1inch – 1INCH

yes

1inch is the Number 120 Cryptocurrency in the World.The 0.384376 symbol is 1INCH and Market Cap is 314681409 Dollars.1INCH ATH Was 8.65 at 2021-10-27T08:24:54.808Z and ATL was 0.37369 at 2022-12-30T12:35:04.113Z.

In the last 24h, 1INCH high was 0.39814$ And the low was 0.383632$


Table Of Content

1inch info:

  • Name: 1inch
  • Symbol: 1INCH
  • MarketCap: 314681409$
  • Rank: 120
  • Price: 0.384376 USD
  • Categories: Decentralized Exchange (DEX), Number, BNB Chain Ecosystem, Automated Market Maker (AMM), Decentralized Finance (DeFi), Exchange-based Tokens, Harmony Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Near Protocol Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

1inch Price Info
Today Price 0.384376$
ATH (ALL TIME HIGH) 8.65$
ATH Price Percentage Change To Now -95.5457%
ATH Date 2021-10-27T08:24:54.808Z
ATL (ALL TIME LOW) 0.37369$
ATL Price Percentage Change To Now 3.12542%
ATL Date 2022-12-30T12:35:04.113Z
Market Cap 314681409$
Total Volume 16435218$
High 24h 0.39814$
Low 24h 0.383632$
Price Change Percentage in 7 Day -1.95867%
Price Change Percentage in 30 Day -17.04416%
Price Change Percentage in 60 Day -29.78962%
Price Change Percentage in 200 Day -23.87544%
Price Change Percentage in a Year -61.04181%

1inch Website And Social Media:

1inch Contracts and Networks:

Network Contract
ethereum0x111111111117dc0aa78b770fa6a738034120c302
near-protocol111111111117dc0aa78b770fa6a738034120c302.factory.bridge.near
binance-smart-chain0x111111111117dc0aa78b770fa6a738034120c302
polygon-pos0x9c2c5fd7b07e95ee044ddeba0e97a665f142394f
harmony-shard-00x58f1b044d8308812881a1433d9bbeff99975e70c
avalanche0xd501281565bf7789224523144fe5d98e8b28f267
energi0xdda6205dc3f47e5280eb726613b27374eee9d130

1inch Explorers:

1INCH Historical Chart

1inch Candlestick Chart

What is 1inch Cryptocurrency?

1inch is a decentralized exchange aggregator that simplifies and lowers the barriers to crypto trading. It is a smart contract protocol that allows users to access the best prices and liquidity from major decentralized exchanges, and swap between different blockchains and tokens.

1inch is a multi-exchange decentralized trading protocol that acts as an aggregator and router for an array of decentralized exchanges (DEXs), helping users to get the best prices and lowest trading fees available. It helps users to quickly and efficiently trade digital assets, including stablecoins and ERC-20 tokens.

The project is powered by the Ethereum blockchain and utilizes its decentralized nature to provide users with the ability to trade tokens from various exchanges. 1inch provides users with access to liquidity from various decentralized exchanges such as Uniswap, Kyber, Balancer or Bancor. At the same time, 1inch also provides users with a secure and efficient way to access liquidity from both centralized and decentralized exchanges.

The platform has been designed to make the process of swapping tokens easier and more convenient, as well as much more cost-efficient. It uses a variety of innovative technologies such as the Automated Market Maker (AMM) model, DeFi Atomicity Swaps, arbitrage algorithms and more, in order to analyse and process the best possible deals and prices for users.

The integration of AMM and its inherent ‘slippage protection’ allow users to make efficient trades without having to worry about getting a worse deal than advertised. Moreover, 1inch also offers users integrated smart contract security, which protects users against potential malicious actors and minimizes possible losses related to processing errors.

In addition to its efficient, low-cost trading, 1inch also allows users to 'stake' their tokens in order to receive rewards. This makes it an ideal platform for long-term investors who are looking for a safe, cost-effective and secure way to trade and earn rewards from their investments.

Overall, 1inch is an important part of the decentralized finance (DeFi) ecosystem and has quickly gained traction since its launch in 2020. Its innovative technology and low-fee trading environment make it the perfect solution for users looking to make efficient trades and earn rewards from their investments.

Exchanges List. where To Buy 1inch 1INCH

Name Trust Price Link
Bitget green 0.383628 https://www.bitget.com/en/spot/1INCHUSDT_SPBL
WhiteBIT green 0.383443 https://whitebit.com/trade/1INCH_USDT
Binance green 0.383 https://www.binance.com/en/trade/1INCH_USDT?ref=37754157
BTSE green 0.3827 https://www.btse.com/en/trading/1INCH-USD
BingX green 0.3839 https://bingx.com/en-us/spot/1INCHUSDT
OKX green 0.3836 https://www.okx.com/trade-spot/1inch-usdt
Gate.io green 0.38361 https://gate.io/trade/1INCH_USDT
BitMart green 0.384 https://www.bitmart.com/trade/en?layout=basic&symbol=1INCH_USDT
DigiFinex green 0.3838 https://www.digifinex.com/en-ww/trade/USDT/1INCH
Upbit green 514 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-1INCH
KuCoin green 0.38347 https://www.kucoin.com/trade/1INCH-USDT
Phemex green 0.38427 https://phemex.com/spot/trade/1INCHUSDT
Coinbase Exchange green 0.384 https://pro.coinbase.com/trade/1INCH-USD
Bybit green 0.3836 https://www.bybit.com/trade/spot/1INCH/USDT
Biconomy green 0.3835 https://www.biconomy.com/exchange?coin=1INCH_USDT
Binance green 1.416E-5 https://www.binance.com/en/trade/1INCH_BTC?ref=37754157
Binance green 0.385 https://www.binance.com/en/trade/1INCH_BUSD?ref=37754157
QMall green 0.384 https://qmall.io/trade/1INCH_USDT
AscendEX (BitMax) green 0.3838 https://ascendex.com/en/cashtrade-spottrading/usdt/1inch
Kraken green 0.385 https://pro.kraken.com/app/trade/1INCH-USD
Bitfinex green 0.38413 https://trading.bitfinex.com/t/1INCH:USD?type=exchange
Bitvavo green 0.36038 https://account.bitvavo.com/markets/1INCH-EUR
Uniswap V3 (Ethereum) green 0.38461899608725 https://app.uniswap.org/#/swap?inputCurrency=0x111111111117dc0aa78b770fa6a738034120c302&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Coinbase Exchange green 0.359 https://pro.coinbase.com/trade/1INCH-EUR
Huobi green 0.38352 https://www.huobi.com/en-us/exchange/1inch_usdt
Bitfinex green 0.38342 https://trading.bitfinex.com/t/1INCH:UST?type=exchange
Crypto.com Exchange green 0.38371 https://crypto.com/exchange/trade/spot/1INCH_USD
Coinbase Exchange green 1.42E-5 https://pro.coinbase.com/trade/1INCH-BTC
WhiteBIT green 14.575659 https://whitebit.com/trade/1INCH_UAH
Coinbase Exchange green 0.31 https://pro.coinbase.com/trade/1INCH-GBP
Binance US green 0.383 https://www.binance.us/trade/pro/1INCH_USD
Bitlo green 8.16 https://www.bitlo.com/kolay-alis-satis/1INCH-TRY
BitBNS green 39.98 https://bitbns.com/trade/#/1inch
Binance US green 0.391 https://www.binance.us/trade/pro/1INCH_USDT
Bitazza green 0.385 https://trade.bitazza.com/gl/exchange
DIFX green 0.383 https://difx.com/en/trade/1INCH_USDT
Bitkub green 13.28 https://www.bitkub.com/market/1INCH
WhiteBIT green 1.415E-5 https://whitebit.com/trade/1INCH_BTC
BTCEX green 0.384 https://www.btcex.com/spot?target=1INCH-USDT
Kanga green 0.3836 https://trade.kanga.exchange/market/1INCH-USDT
Bitazza green 13.251 https://trade.bitazza.com/gl/exchange
CoinEx green 0.3865 https://www.coinex.com/trading?currency=USDT&dest=1INCH#limit
Paribu green 8.21
Gate.io green 0.38459 https://gate.io/trade/1INCH_USD
Coinstore green 0.383461 https://www.coinstore.com/#/spot/1INCHUSDT
Uniswap V2 (Ethereum) green 0.00020657257676275 https://app.uniswap.org/#/swap?inputCurrency=0x111111111117dc0aa78b770fa6a738034120c302&outputCurrency=ETH
Cryptology green 0.3841 https://cryptology.com/app/next/trading/1INCH_USDT
FameEX green 0.383 https://www.fameex.com/en-US/trade/1inch-usdt
Indodax green 5763 https://indodax.com/market/1INCHIDR
Gemini green 0.3867
Gate.io green 8.14 https://gate.io/trade/1INCH_TRY
LBank green 0.384 https://www.lbank.com/trade/1inch_usdt
BabySwap green 0.38757928041155 https://exchange.babyswap.finance/#/swap?inputCurrency=0x111111111117dc0aa78b770fa6a738034120c302&outputCurrency=0x55d398326f99059ff775485246999027b3197955
WazirX green 34.591
Narkasa green 8.205 https://narkasa.com/market/basic/1INCHTRY
Bittrex Global green 0.377 https://bittrex.com/Market/Index?MarketName=USDT-1INCH
Tarmex green 0.383276 https://tarmex.io/trade/1INCH_USDT
Tokpie green 0.0012556 https://tokpie.com/view_exchange/1INCH-BNB
Bancor (V2) green 0.93378098308873 https://app.bancor.network/trade?inputCurrency=1inch&outputCurrency=bnt
XT.COM green 0.3952 https://www.xt.com/trade/1inch_usdt
Coinmetro yellow 0.383714128427 https://go.coinmetro.com/exchange/1inch-usd
Coinmetro yellow 0.35916553324638 https://go.coinmetro.com/exchange/1inch-eur
FMFW.io yellow 0.383626 https://fmfw.io/1INCH-to-USDT
HitBTC yellow 0.383302 https://hitbtc.com/1INCH-to-USDT
MEXC Global yellow 0.3839 https://www.mexc.com/exchange/1INCH_USDT
Uniswap V3 (Ethereum) yellow 0.00020609317000494 https://app.uniswap.org/#/swap?inputCurrency=0x111111111117dc0aa78b770fa6a738034120c302&outputCurrency=ETH
Nominex yellow 0.384 https://nominex.io/en/markets/1INCH/USDT
TokoCrypto yellow 0.384 https://www.tokocrypto.com/trade/1INCHUSDT
Azbit yellow 0.384 https://dashboard.azbit.com/exchange/1INCH_USDT
WOO X yellow 0.383 https://x.woo.network/spot
P2B yellow 0.385
CEX.IO yellow 0.384 https://cex.io/1inch-usdt
Pionex yellow 0.383545 https://www.pionex.com/en/trade/1INCH_USDT/Bot
Tokenize yellow 0.5192 https://tokenize.exchange/market/SGD-1INCH
CEX.IO yellow 0.385 https://cex.io/1inch-usd
Bitubu Exchange yellow 0.3836 https://bitubu.com/trading/1inchusdt
Tokpie yellow 0.000207164225 https://tokpie.com/view_exchange/1INCH-ETH
CEX.IO yellow 0.362 https://cex.io/1inch-eur
Tokenize yellow 0.3801 https://tokenize.exchange/market/USD-1INCH
Bitforex yellow 0.383513 https://www.bitforex.com/en/spot/1inch_usdt
Crypto.com Exchange yellow 0.38336 https://crypto.com/exchange/trade/spot/1INCH_USDT
OKX yellow 0.3846 https://www.okx.com/trade-spot/1inch-usdc
Nominex yellow 1.42E-5 https://nominex.io/en/markets/1INCH/BTC
TokoCrypto yellow 1.42E-5 https://www.tokocrypto.com/trade/1INCHBTC
Nominex yellow 0.385 https://nominex.io/en/markets/1INCH/BUSD
TokoCrypto yellow 0.383 https://www.tokocrypto.com/trade/1INCHBUSD
Kraken yellow 0.363 https://pro.kraken.com/app/trade/1INCH-EUR
Bitubu Exchange yellow 0.3846 https://bitubu.com/trading/1inchusdc
Gate.io yellow 0.000206 https://gate.io/trade/1INCH_ETH
Trubit yellow 0.3842 https://www.trubit.com/pro/crypto-spot-trading/1INCH/USDT
Bitrue yellow 0.3837 https://www.bitrue.com/trade/1inch_usdt
LocalTrade yellow 1.418E-5 https://localtrade.cc/trade/1INCH_BTC
Upbit yellow 1.42E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH
LocalTrade yellow 0.384 https://localtrade.cc/trade/1INCH_USDT
Bithumb yellow 512.6 https://www.bithumb.com/trade/order/1INCH_KRW
Coinzix yellow 1.421E-5 https://coinzix.com/spot/trading/1INCHBTC
Bitforex yellow 0.00020552 https://www.bitforex.com/en/spot/1inch_eth
Bitrue yellow 0.385 https://www.bitrue.com/trade/1inch_busd
Bitrue yellow 1.0263 https://www.bitrue.com/trade/1inch_ada
LATOKEN yellow 0.38399999 https://latoken.com/exchange/USDT-1INCH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 1.012 0.9595 1.005 0.9675
06/01/2022 0.993 0.9105 0.9675 0.9506
06/02/2022 0.9529 0.8978 0.9506 0.9304
06/03/2022 0.9304 0.8574 0.9304 0.8701
06/04/2022 0.8787 0.851 0.8701 0.8682
06/05/2022 0.8685 0.8478 0.8682 0.8567
06/06/2022 0.895 0.8545 0.8567 0.8723
06/07/2022 0.8724 0.8162 0.8723 0.8446
06/08/2022 0.8483 0.8073 0.8446 0.8162
06/09/2022 0.8217 0.7959 0.8162 0.8014
06/10/2022 0.8028 0.7429 0.8014 0.7573
06/11/2022 0.7708 0.6896 0.7573 0.694
06/12/2022 0.7178 0.6485 0.694 0.651
06/13/2022 0.6596 0.565 0.651 0.5991
06/14/2022 0.6044 0.5518 0.5991 0.5925
06/15/2022 0.6337 0.5365 0.5925 0.6297
06/16/2022 0.6369 0.5687 0.6297 0.5747
06/17/2022 0.6012 0.5727 0.5747 0.59
06/18/2022 0.599 0.5136 0.59 0.5518
06/19/2022 0.5853 0.5286 0.5518 0.5796
06/20/2022 0.7234 0.5579 0.5796 0.6858
06/21/2022 0.7338 0.6574 0.6858 0.6893
06/22/2022 0.7492 0.6462 0.6893 0.6858
06/23/2022 0.7142 0.6669 0.6858 0.7119
06/24/2022 0.7816 0.6943 0.7119 0.7538
06/25/2022 0.7666 0.6954 0.7538 0.728
06/26/2022 0.7849 0.6895 0.728 0.6923
06/27/2022 0.7229 0.6485 0.6923 0.6713
06/28/2022 0.8058 0.6413 0.6713 0.7415
06/29/2022 0.7767 0.6941 0.7415 0.7059
06/30/2022 0.7492 0.6556 0.7059 0.6938
07/01/2022 0.711 0.6437 0.6938 0.6515
07/02/2022 0.6607 0.6207 0.6515 0.636
07/03/2022 0.6379 0.6086 0.636 0.6259
07/04/2022 0.6393 0.6039 0.6259 0.6362
07/05/2022 0.6563 0.5971 0.6362 0.6219
07/06/2022 0.6322 0.6097 0.6219 0.6259
07/07/2022 0.6533 0.6195 0.6259 0.6432
07/08/2022 0.7174 0.6419 0.6432 0.6873
07/09/2022 0.7129 0.6733 0.6873 0.6951
07/10/2022 0.7073 0.6329 0.6951 0.6382
07/11/2022 0.6462 0.5873 0.6382 0.5907
07/12/2022 0.6172 0.5565 0.5907 0.5592
07/13/2022 0.5956 0.5425 0.5592 0.5948
07/14/2022 0.6252 0.5668 0.5948 0.6159
07/15/2022 0.6947 0.6037 0.6159 0.6527
07/16/2022 0.6739 0.6318 0.6527 0.6668
07/17/2022 0.6817 0.6392 0.6668 0.644
07/18/2022 0.7356 0.643 0.644 0.719
07/19/2022 0.7762 0.7103 0.719 0.7368
07/20/2022 0.7494 0.6682 0.7368 0.6755
07/21/2022 0.6963 0.6478 0.6755 0.6882
07/22/2022 0.7154 0.6556 0.6882 0.6603
07/23/2022 0.7027 0.6526 0.6603 0.6795
07/24/2022 0.7175 0.6727 0.6795 0.6745
07/25/2022 0.6797 0.6224 0.6745 0.6224
07/26/2022 0.636 0.6042 0.6224 0.636
07/27/2022 0.6963 0.6193 0.636 0.6948
07/28/2022 0.8074 0.6831 0.6948 0.7731
07/29/2022 0.7887 0.7405 0.7731 0.761
07/30/2022 0.8413 0.7544 0.761 0.7659
07/31/2022 0.8266 0.7521 0.7659 0.7624
08/01/2022 0.7954 0.742 0.7624 0.7715
08/02/2022 0.7803 0.7187 0.7715 0.7433
08/03/2022 0.8132 0.724 0.7433 0.7672
08/04/2022 0.8322 0.7645 0.7672 0.7984
08/05/2022 0.8523 0.7984 0.7984 0.8322
08/06/2022 0.845 0.8043 0.8322 0.8081
08/07/2022 0.824 0.797 0.8081 0.8068
08/08/2022 0.864 0.8037 0.8068 0.8369
08/09/2022 0.8774 0.7929 0.8369 0.8074
08/10/2022 0.907 0.7838 0.8074 0.8824
08/11/2022 0.895 0.8587 0.8824 0.8658
08/12/2022 0.893 0.8456 0.8658 0.8803
08/13/2022 0.9106 0.8705 0.8803 0.8733
08/14/2022 0.8945 0.8312 0.8733 0.8401
08/15/2022 0.8652 0.8076 0.8401 0.8195
08/16/2022 0.8336 0.8072 0.8195 0.8183
08/17/2022 0.8423 0.7649 0.8183 0.7733
08/18/2022 0.7838 0.7214 0.7733 0.7321
08/19/2022 0.7356 0.6657 0.7321 0.6788
08/20/2022 0.7015 0.6582 0.6788 0.6756
08/21/2022 0.712 0.6738 0.6756 0.7001
08/22/2022 0.7019 0.6582 0.7001 0.6997
08/23/2022 0.7293 0.6837 0.6997 0.7245
08/24/2022 0.7404 0.7082 0.7245 0.7223
08/25/2022 0.7511 0.7219 0.7223 0.7437
08/26/2022 0.747 0.654 0.7437 0.66
08/27/2022 0.6653 0.6442 0.66 0.6519
08/28/2022 0.669 0.6294 0.6519 0.6321
08/29/2022 0.6761 0.6255 0.6321 0.672
08/30/2022 0.6835 0.6375 0.672 0.6522
08/31/2022 0.7064 0.6522 0.6522 0.6627
09/01/2022 0.6702 0.6361 0.6627 0.668
09/02/2022 0.7382 0.6632 0.668 0.7123
09/03/2022 0.7128 0.6777 0.7123 0.6879
09/04/2022 0.6917 0.6589 0.6879 0.6722
09/05/2022 0.6771 0.6492 0.6722 0.6625
09/06/2022 0.6758 0.5993 0.6625 0.6084
09/07/2022 0.6356 0.5924 0.6084 0.6312
09/08/2022 0.6426 0.6152 0.6312 0.6379
09/09/2022 0.6775 0.6366 0.6379 0.6579
09/10/2022 0.6813 0.6475 0.6579 0.6572
09/11/2022 0.6732 0.6355 0.6572 0.6492
09/12/2022 0.6744 0.6336 0.6492 0.6477
09/13/2022 0.6585 0.5904 0.6477 0.5941
09/14/2022 0.6182 0.5899 0.5941 0.6128
09/15/2022 0.6193 0.5873 0.6128 0.5913
09/16/2022 0.6243 0.5824 0.5913 0.6167
09/17/2022 0.6301 0.6105 0.6167 0.6274
09/18/2022 0.6397 0.5343 0.6274 0.5713
09/19/2022 0.6012 0.5563 0.5713 0.5955
09/20/2022 0.6086 0.585 0.5955 0.5997
09/21/2022 0.6094 0.5528 0.5997 0.562
09/22/2022 0.5961 0.5595 0.562 0.5936
09/23/2022 0.6192 0.5838 0.5936 0.6069
09/24/2022 0.6251 0.6025 0.6069 0.607
09/25/2022 0.6266 0.5909 0.607 0.6013
09/26/2022 0.6358 0.5973 0.6013 0.6245
09/27/2022 0.648 0.6014 0.6245 0.6077
09/28/2022 0.6119 0.5747 0.6077 0.5863
09/29/2022 0.5934 0.5735 0.5863 0.5847
09/30/2022 0.5903 0.5714 0.5847 0.5765
10/01/2022 0.5803 0.5716 0.5765 0.5736
10/02/2022 0.5777 0.5526 0.5736 0.5534
10/03/2022 0.5758 0.5461 0.5534 0.5725
10/04/2022 0.5901 0.5698 0.5725 0.5859
10/05/2022 0.5893 0.5671 0.5859 0.5854
10/06/2022 0.5935 0.5719 0.5854 0.5742
10/07/2022 0.647 0.5722 0.5742 0.6143
10/08/2022 0.6255 0.5927 0.6143 0.5998
10/09/2022 0.612 0.597 0.5998 0.6074
10/10/2022 0.6195 0.5745 0.6074 0.5761
10/11/2022 0.5764 0.5581 0.5761 0.5627
10/12/2022 0.5738 0.5612 0.5627 0.5698
10/13/2022 0.5703 0.536 0.5698 0.5631
10/14/2022 0.5781 0.5531 0.5631 0.5601
10/15/2022 0.5689 0.5561 0.5601 0.5613
10/16/2022 0.572 0.5591 0.5613 0.5697
10/17/2022 0.5778 0.5623 0.5697 0.576
10/18/2022 0.5823 0.5615 0.576 0.5703
10/19/2022 0.5823 0.5574 0.5703 0.5659
10/20/2022 0.5807 0.5548 0.5659 0.5628
10/21/2022 0.5702 0.5433 0.5628 0.5685
10/22/2022 0.5735 0.5579 0.5685 0.571
10/23/2022 0.5804 0.5591 0.571 0.5801
10/24/2022 0.5836 0.5606 0.5801 0.5666
10/25/2022 0.5935 0.5661 0.5666 0.5821
10/26/2022 0.6254 0.5821 0.5821 0.6099
10/27/2022 0.6225 0.5925 0.6099 0.5951
10/28/2022 0.6217 0.5842 0.5951 0.6141
10/29/2022 0.6371 0.6099 0.6141 0.6254
10/30/2022 0.6702 0.6019 0.6254 0.6135
10/31/2022 0.6451 0.6038 0.6135 0.6114
11/01/2022 0.626 0.6055 0.6114 0.6065
11/02/2022 0.6108 0.5774 0.6065 0.5903
11/03/2022 0.6161 0.5896 0.5903 0.6086
11/04/2022 0.653 0.6051 0.6086 0.653
11/05/2022 0.6641 0.6309 0.653 0.6467
11/06/2022 0.6741 0.6296 0.6467 0.6336
11/07/2022 0.6596 0.6231 0.6336 0.6342
11/08/2022 0.6395 0.5117 0.6342 0.5547
11/09/2022 0.5699 0.5129 0.5547 0.5263
11/10/2022 0.5813 0.5186 0.5263 0.567
11/11/2022 0.569 0.5396 0.567 0.5575
11/12/2022 0.5593 0.4963 0.5575 0.5073
11/13/2022 1.031 0.5015 0.5073 0.5352
11/14/2022 0.5358 0.4973 0.5352 0.5142
11/15/2022 0.5447 0.5074 0.5142 0.53
11/16/2022 0.5429 0.5134 0.53 0.5222
11/17/2022 0.5381 0.503 0.5222 0.5146
11/18/2022 0.5373 0.5146 0.5146 0.5284
11/19/2022 0.5438 0.5183 0.5284 0.539
11/20/2022 0.5437 0.4984 0.539 0.5031
11/21/2022 0.5099 0.4902 0.5031 0.502
11/22/2022 0.5362 0.501 0.502 0.5359
11/23/2022 0.5454 0.528 0.5359 0.5446
11/24/2022 0.5463 0.5215 0.5446 0.5261
11/25/2022 0.5262 0.5116 0.5261 0.5161
11/26/2022 0.5264 0.5142 0.5161 0.5189
11/27/2022 0.555 0.516 0.5189 0.5189
11/28/2022 0.5455 0.5005 0.5189 0.5168
11/29/2022 0.5242 0.5099 0.5168 0.518
11/30/2022 0.5297 0.5121 0.518 0.5267
12/01/2022 0.5276 0.4987 0.5267 0.509
12/02/2022 0.5121 0.4956 0.509 0.5039
12/03/2022 0.5049 0.482 0.5039 0.486
12/04/2022 0.4985 0.4859 0.486 0.4965
12/05/2022 0.5032 0.4671 0.4965 0.483
12/06/2022 0.4899 0.4534 0.483 0.476
12/07/2022 0.476 0.4292 0.476 0.4438
12/08/2022 0.4488 0.4308 0.4438 0.4479
12/09/2022 0.4507 0.4366 0.4479 0.4406
12/10/2022 0.4472 0.4392 0.4406 0.4435
12/11/2022 0.4506 0.4344 0.4435 0.435
12/12/2022 0.435 0.4145 0.435 0.4319
12/13/2022 0.4428 0.4173 0.4319 0.4412
12/14/2022 0.4464 0.4277 0.4412 0.4312
12/15/2022 0.4358 0.422 0.4312 0.4238
12/16/2022 0.4298 0.3659 0.4238 0.3833
12/17/2022 0.3916 0.3743 0.3833 0.3892
12/18/2022 0.3947 0.3819 0.3892 0.3906
12/19/2022 0.4007 0.3808 0.3906 0.3815
12/20/2022 0.4054 0.3792 0.3815 0.4037
12/21/2022 0.4057 0.393 0.4037 0.3987
12/22/2022 0.4019 0.3875 0.3987 0.3956
12/23/2022 0.4002 0.3885 0.3956 0.3952
12/24/2022 0.4033 0.3952 0.3952 0.3976
12/25/2022 0.4025 0.387 0.3976 0.3974
12/26/2022 0.4071 0.3948 0.3974 0.4048
12/27/2022 0.4117 0.3949 0.4048 0.3986
12/28/2022 0.4008 0.3787 0.3986 0.3826
12/29/2022 0.3871 0.3723 0.3826 0.3805
12/30/2022 0.3879 0.3702 0.3805 0.3753
12/31/2022 0.3917 0.3733 0.3753 0.3815
01/01/2023 0.3883 0.3777 0.3815 0.3841
01/02/2023 0.399 0.3775 0.3841 0.3945
01/03/2023 0.4013 0.3789 0.3945 0.3852
01/04/2023 0.4041 0.3823 0.3852 0.3948
01/05/2023 0.4024 0.3851 0.3948 0.3874
01/06/2023 0.3966 0.3789 0.3874 0.3947
01/07/2023 0.4004 0.3919 0.3947 0.3964
01/08/2023 0.4097 0.3909 0.3964 0.4065
01/09/2023 0.432 0.4049 0.4065 0.4196
01/10/2023 0.4392 0.4139 0.4196 0.4303
01/11/2023 0.4382 0.4107 0.4303 0.4332
01/12/2023 0.4575 0.4223 0.4332 0.4482
01/13/2023 0.4701 0.4418 0.4482 0.463
01/14/2023 0.5038 0.4515 0.463 0.4837
01/15/2023 0.5062 0.4683 0.4837 0.4975
01/16/2023 0.5139 0.4682 0.4975 0.4856
01/17/2023 0.4991 0.4736 0.4856 0.4769
01/18/2023 0.4892 0.4369 0.4769 0.4438
01/19/2023 0.4776 0.4428 0.4438 0.4609
01/20/2023 0.4961 0.4509 0.4609 0.492
01/21/2023 0.5191 0.4836 0.492 0.4995
01/22/2023 0.5451 0.4919 0.4995 0.5106
01/23/2023 0.5542 0.5105 0.5106 0.5326
01/24/2023 0.5506 0.4988 0.5326 0.511
01/25/2023 0.5778 0.4947 0.511 0.5314
01/26/2023 0.5532 0.5082 0.5314 0.5248
01/27/2023 0.54 0.5022 0.5248 0.5328
01/28/2023 0.5524 0.5132 0.5328 0.527
01/29/2023 0.546 0.5176 0.527 0.5457
01/30/2023 0.5479 0.4865 0.5457 0.5073
01/31/2023 0.5201 0.4991 0.5073 0.5128
02/01/2023 0.5319 0.4912 0.5128 0.5269
02/02/2023 0.5769 0.5252 0.5269 0.5399
02/03/2023 0.5722 0.5342 0.5399 0.5646
02/04/2023 0.6049 0.5509 0.5646 0.5807
02/05/2023 0.623 0.5437 0.5807 0.559
02/06/2023 0.5982 0.55 0.559 0.5538
02/07/2023 0.591 0.544 0.5538 0.585
02/08/2023 0.5988 0.5441 0.585 0.564
02/09/2023 0.574 0.5105 0.564 0.526
02/10/2023 0.543 0.5201 0.526 0.5319
02/11/2023 0.543 0.526 0.5319 0.5399
02/12/2023 0.5472 0.52 0.5399 0.5318
02/13/2023 0.5372 0.511 0.5318 0.529
02/14/2023 0.5432 0.5191 0.529 0.5412
02/15/2023 0.569 0.5328 0.5412 0.5661
02/16/2023 0.5757 0.5391 0.5661 0.541
02/17/2023 0.5732 0.537 0.541 0.566
02/18/2023 0.5831 0.5611 0.566 0.574
02/19/2023 0.603 0.5633 0.574 0.5739
02/20/2023 0.6171 0.5628 0.5739 0.611
02/21/2023 0.6954 0.6013 0.611 0.6863
02/22/2023 0.6863 0.63 0.6863 0.642
02/23/2023 0.643 0.6093 0.642 0.6199
02/24/2023 0.6257 0.584 0.6199 0.6009
02/25/2023 0.6018 0.5654 0.6009 0.581
02/26/2023 0.5971 0.5693 0.581 0.5829
02/27/2023 0.5878 0.564 0.5829 0.5771
02/28/2023 0.5869 0.5662 0.5771 0.5699
03/01/2023 0.5986 0.5682 0.5699 0.588
03/02/2023 0.59 0.5522 0.588 0.565
03/03/2023 0.565 0.5064 0.565 0.528
03/04/2023 0.5327 0.5012 0.528 0.5183
03/05/2023 0.5285 0.51 0.5183 0.5129
03/06/2023 0.5309 0.5129 0.5129 0.525
03/07/2023 0.528 0.4858 0.525 0.5081
03/08/2023 0.5094 0.4681 0.5081 0.472
03/09/2023 0.484 0.4302 0.472 0.439
03/10/2023 0.45 0.4104 0.439 0.4499
03/11/2023 0.4604 0.4262 0.4499 0.4427
03/12/2023 0.4784 0.4334 0.4427 0.4768
03/13/2023 0.5049 0.4641 0.4768 0.501
03/14/2023 0.5397 0.4929 0.501 0.5288
03/15/2023 0.5388 0.4833 0.5288 0.4899
03/16/2023 0.5039 0.4852 0.4899 0.496
03/17/2023 0.5299 0.488 0.496 0.5299
03/18/2023 0.5449 0.5141 0.5299 0.522
03/19/2023 0.5857 0.522 0.522 0.5519
03/20/2023 0.5539 0.518 0.5519 0.524
03/21/2023 0.5389 0.504 0.524 0.538
03/22/2023 0.538 0.4941 0.538 0.508
03/23/2023 0.5309 0.503 0.508 0.521
03/24/2023 0.523 0.4991 0.521 0.507
03/25/2023 0.5099 0.495 0.507 0.5
03/26/2023 0.516 0.496 0.5 0.514
03/27/2023 0.517 0.4832 0.514 0.488
03/28/2023 0.504 0.485 0.488 0.4959
03/29/2023 0.519 0.4959 0.4959 0.518
03/30/2023 0.6014 0.5151 0.518 0.567
03/31/2023 0.567 0.538 0.567 0.5619
04/01/2023 0.562 0.534 0.5619 0.54
04/02/2023 0.541 0.5126 0.54 0.52
04/03/2023 0.5239 0.4983 0.52 0.5151
04/04/2023 0.5428 0.5091 0.5151 0.541
04/05/2023 0.558 0.5241 0.541 0.539
04/06/2023 0.539 0.5241 0.539 0.5389
04/07/2023 0.5399 0.5191 0.5389 0.528
04/08/2023 0.536 0.521 0.528 0.5299
04/09/2023 0.538 0.5183 0.5299 0.5331
04/10/2023 0.5481 0.5182 0.5331 0.548
04/11/2023 0.55 0.54 0.548 0.546
04/12/2023 0.546 0.524 0.546 0.536
04/13/2023 0.551 0.532 0.536 0.55
04/14/2023 0.568 0.546 0.55 0.566
04/15/2023 0.5719 0.5521 0.566 0.566
04/16/2023 0.58 0.5581 0.566 0.575
04/17/2023 0.5829 0.5491 0.575 0.5581
04/18/2023 0.579 0.549 0.5581 0.5691
04/19/2023 0.5718 0.5036 0.5691 0.511
04/20/2023 0.519 0.4934 0.511 0.5109
04/21/2023 0.5217 0.488 0.5109 0.4911
04/22/2023 0.5085 0.488 0.4911 0.508
04/23/2023 0.508 0.4835 0.508 0.4948
04/24/2023 0.4992 0.4815 0.4948 0.4869
04/25/2023 0.4949 0.4709 0.4869 0.4949
04/26/2023 0.51 0.4569 0.4949 0.4808
04/27/2023 0.4941 0.4766 0.4808 0.4885
04/28/2023 0.4902 0.4765 0.4885 0.4824
04/29/2023 0.5134 0.4815 0.4824 0.4945
04/30/2023 0.4958 0.4686 0.4945 0.4712
05/01/2023 0.4742 0.4474 0.4712 0.455
05/02/2023 0.4609 0.452 0.455 0.4583
05/03/2023 0.4599 0.4393 0.4583 0.4569
05/04/2023 0.4591 0.448 0.4569 0.4509
05/05/2023 0.4667 0.4486 0.4509 0.4634
05/06/2023 0.4654 0.4375 0.4634 0.447
05/07/2023 0.4564 0.4432 0.447 0.4487
05/08/2023 0.4549 0.3935 0.4487 0.4083
05/09/2023 0.4191 0.4055 0.4083 0.4171
05/10/2023 0.4262 0.4033 0.4171 0.4229
05/11/2023 0.423 0.4003 0.4229 0.4093
05/12/2023 0.4155 0.3975 0.4093 0.4147
05/13/2023 0.4155 0.408 0.4147 0.4099
05/14/2023 0.4177 0.4051 0.4099 0.4151
05/15/2023 0.4209 0.4067 0.4151 0.4142
05/16/2023 0.4216 0.4107 0.4142 0.4151
05/17/2023 0.4201 0.4061 0.4151 0.415
05/18/2023 0.4167 0.3969 0.415 0.4012
05/19/2023 0.4035 0.3981 0.4012 0.4012
05/20/2023 0.4047 0.3983 0.4012 0.4033
05/21/2023 0.4051 0.3931 0.4033 0.3956
05/22/2023 0.3994 0.3894 0.3956 0.398
05/23/2023 0.4048 0.3961 0.398 0.401
05/24/2023 0.4019 0.3834 0.401 0.389
05/25/2023 0.3949 0.3831 0.389 0.3929
05/26/2023 0.3961 0.387 0.3929 0.395
05/27/2023 0.398 0.3906 0.395 0.397
05/28/2023 0.4088 0.3951 0.397 0.4044
05/29/2023 0.4071 0.3922 0.4044 0.3936
05/30/2023 0.3999 0.3903 0.3936 0.394
05/31/2023 0.3994 0.38 0.3939 0.3823
Back to top button