Aave is the Number 51 Cryptocurrency in the World.The 63.95 symbol is AAVE and Market Cap is 921257933 Dollars.AAVE ATH Was 661.69 at 2021-05-18T21:19:59.514Z and ATL was 26.02 at 2020-11-05T09:20:11.928Z.
In the last 24h, AAVE high was 67.03$ And the low was 63.67$
Aave info:
- Name: Aave
- Symbol: AAVE
- MarketCap: 921257933$
- Rank: 51
- Price: 63.95 USD
- Categories: Lending/Borrowing, BNB Chain Ecosystem, Yield Farming, Decentralized Finance (DeFi), Governance, Harmony Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Near Protocol Ecosystem, Ethereum Ecosystem, Optimism Ecosystem,
- Original Network : ethereum
Price Info
Aave Price Info |
|
---|---|
Today Price | 63.95$ |
ATH (ALL TIME HIGH) | 661.69$ |
ATH Price Percentage Change To Now | -90.33183% |
ATH Date | 2021-05-18T21:19:59.514Z |
ATL (ALL TIME LOW) | 26.02$ |
ATL Price Percentage Change To Now | 145.83245% |
ATL Date | 2020-11-05T09:20:11.928Z |
Market Cap | 921257933$ |
Total Volume | 35969272$ |
High 24h | 67.03$ |
Low 24h | 63.67$ |
Price Change Percentage in 7 Day | 1.07183% |
Price Change Percentage in 30 Day | -7.18577% |
Price Change Percentage in 60 Day | -13.65011% |
Price Change Percentage in 200 Day | 9.00409% |
Price Change Percentage in a Year | -45.1776% |
Aave Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/AaveAave
- Telegram: t.me/Aavesome
- Reddit: https://www.reddit.com/r/Aave_Official
Aave Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 |
near-protocol | 7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.near |
huobi-token | 0x202b4936fe1a82a4965220860ae46d7d3939bb25 |
polygon-pos | 0xd6df932a45c0f255f85145f286ea0b292b21c90b |
fantom | 0x6a07a792ab2965c72a5b8088d3a069a7ac3a993b |
harmony-shard-0 | 0xcf323aad9e522b93f11c352caa519ad0e14eb40f |
avalanche | 0x63a72806098bd3d9520cc43356dd78afe5d386d9 |
sora | 0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36 |
binance-smart-chain | 0xfb6115445bff7b52feb98650c87f44907e58f802 |
energi | 0xa7f2f790355e0c32cab03f92f6eb7f488e6f049a |
optimistic-ethereum | 0x76fb31fb4af56892a25e32cfc43de717950c9278 |
Aave Explorers:
- https://etherscan.io/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
- https://ethplorer.io/address/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
- https://hecoinfo.com/token/0x202b4936fe1a82a4965220860ae46d7d3939bb25
- https://polygonscan.com/token/0xd6df932a45c0f255f85145f286ea0b292b21c90b
- https://snowtrace.io/token/0x63a72806098bd3d9520cc43356dd78afe5d386d9
- https://nearblocks.io/token/7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.near
- https://ftmscan.com/token/0x6a07a792ab2965c72a5b8088d3a069a7ac3a993b
- https://scan.meter.io/address/0x6a07a792ab2965c72a5b8088d3a069a7ac3a993b
- https://optimistic.etherscan.io/token/0x76fb31fb4af56892a25e32cfc43de717950c9278
- https://avascan.info/blockchain/c/address/0x63a72806098bd3d9520cc43356dd78afe5d386d9/token
AAVE Historical Chart
Aave Candlestick Chart
What is Aave Cryptocurrency?
Aave is a decentralized finance protocol that allows users to lend and borrow digital assets. It is an open source protocol built on Ethereum with a focus on providing its users with an easy-to-use DeFi platform. Aave makes it possible for anyone to earn interest on their deposits and take out loans securely, without the need for a middleman or third-party service provider. Aave also enables users to convert their traditional cryptocurrencies into their Aave-native tokens, which can be used to earn higher returns on their deposits. By combining automated market making (AMM) technology and loans secured by the Aave Protocol, it offers a unique layer of financial flexibility.
Aave has implemented a unique liquidity pool system that allows users to seamlessly borrow and lend digital assets. The system provides lenders with a safe and reliable option for earning interest on their deposits, while also providing borrowers with a better way of taking out loans. The automated system ensures that all loans are backed by collateral held by the liquidity pools, with the collateral being held in an Ethereum-based smart contract. This ensures that the system is always secure and that the collateral is always safe.
The Aave protocol allows users to choose how they want to receive their interest payments. A "stability fee" is charged each time a loan is taken out or a deposit is made, and this fee is split between the lender and the borrower. Users can also choose to use Aave's "fee-sharing" system to spread the cost of the loan among multiple users, or the "deposit staking" system to receive a one-time lump sum payment for supplying liquidity to the platform. This offers a level of flexibility that is not available on traditional finance platforms.
Aave also supports flash loans, which enable users to take out a loan and then return it later in the same transaction, without any interest or fees. This is especially useful for margin trading, where traders need to pre-fill their positions with capital before the trade. Flash loans also enable users to construct complex DeFi strategies with multiple transactions quickly, at a lower cost than traditional finance providers.
The platform is powered by the Aave Token (AAVE), which allows users to benefit from the Aave protocol, receive rewards for providing liquidity, and vote on proposals. The token has seen strong appreciation over the past year, as the development team has worked hard to improve the platform and offer users more features, such as the stability fee. With its ever-increasing number of users, Aave is becoming an established player in the DeFi space.
Conclusion
Aave is an innovative, open source decentralized finance protocol that allows users to lend and borrow digital assets securely, without the need for a middleman or third-party service provider. It utilizes automated market making (AMM) technology and offers multiple ways to earn interest on deposits and take out loans. The Aave token (AAVE) fuels the platform, allowing users to receive rewards for providing liquidity and voting on proposals. With its ever-increasing user base and feature set, Aave is becoming an established player in the DeFi space.
Exchanges List. where To Buy Aave AAVE
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 123.86 | 112.07 | 117.39 | 112.75 |
06/01/2022 | 120.83 | 100.76 | 112.75 | 106.12 |
06/02/2022 | 111.96 | 103.03 | 106.12 | 110.85 |
06/03/2022 | 113.27 | 103.69 | 110.85 | 107.04 |
06/04/2022 | 107.79 | 102.53 | 107.04 | 106.77 |
06/05/2022 | 107.35 | 103.22 | 106.77 | 103.61 |
06/06/2022 | 111.78 | 103.41 | 103.61 | 105.84 |
06/07/2022 | 106.11 | 95.86 | 105.84 | 99.18 |
06/08/2022 | 101.6 | 95.39 | 99.18 | 96.38 |
06/09/2022 | 99.53 | 94.29 | 96.38 | 95.74 |
06/10/2022 | 96.81 | 85.35 | 95.74 | 87.95 |
06/11/2022 | 88.98 | 75.4 | 87.95 | 76.98 |
06/12/2022 | 77.56 | 69.13 | 76.98 | 70.34 |
06/13/2022 | 71 | 55.14 | 70.34 | 59.61 |
06/14/2022 | 64.14 | 53.33 | 59.61 | 62.11 |
06/15/2022 | 67.29 | 52.61 | 62.11 | 66.59 |
06/16/2022 | 68.67 | 55.08 | 66.59 | 56.45 |
06/17/2022 | 59.45 | 55.51 | 56.45 | 57.34 |
06/18/2022 | 58.51 | 45.52 | 57.34 | 49.53 |
06/19/2022 | 55.35 | 45.95 | 49.53 | 54.02 |
06/20/2022 | 63.32 | 50.37 | 54.02 | 61.51 |
06/21/2022 | 79.04 | 59.88 | 61.51 | 66.31 |
06/22/2022 | 67.66 | 61.34 | 66.31 | 61.84 |
06/23/2022 | 69.75 | 61.71 | 61.84 | 67.94 |
06/24/2022 | 72.89 | 65.4 | 67.94 | 71.01 |
06/25/2022 | 75.68 | 66.67 | 71.01 | 69.85 |
06/26/2022 | 73.01 | 65.08 | 69.85 | 65.42 |
06/27/2022 | 68.11 | 62.9 | 65.42 | 65.54 |
06/28/2022 | 69.23 | 59.43 | 65.54 | 60.05 |
06/29/2022 | 62.18 | 57.87 | 60.05 | 59.79 |
06/30/2022 | 60.17 | 53.02 | 59.79 | 57.08 |
07/01/2022 | 59.15 | 54.77 | 57.08 | 56.16 |
07/02/2022 | 58.36 | 54.7 | 56.16 | 57.82 |
07/03/2022 | 58.41 | 54.72 | 57.82 | 57.57 |
07/04/2022 | 63.31 | 56.16 | 57.57 | 63.05 |
07/05/2022 | 64.2 | 57.9 | 63.05 | 60.59 |
07/06/2022 | 63.85 | 59.65 | 60.59 | 62.95 |
07/07/2022 | 72.33 | 62.04 | 62.95 | 71.18 |
07/08/2022 | 75.38 | 67.79 | 71.18 | 71.73 |
07/09/2022 | 83.22 | 71.19 | 71.73 | 82.03 |
07/10/2022 | 82.31 | 74.81 | 82.03 | 77.68 |
07/11/2022 | 78.19 | 69.37 | 77.68 | 69.85 |
07/12/2022 | 71.84 | 65.67 | 69.85 | 68.29 |
07/13/2022 | 80.16 | 67.35 | 68.29 | 79.81 |
07/14/2022 | 92.75 | 77.39 | 79.81 | 91.18 |
07/15/2022 | 95.48 | 86.78 | 91.18 | 90.35 |
07/16/2022 | 95.67 | 87.3 | 90.35 | 92.82 |
07/17/2022 | 93.69 | 86.29 | 92.82 | 88.24 |
07/18/2022 | 99.41 | 87.8 | 88.24 | 96.26 |
07/19/2022 | 102.35 | 92.18 | 96.26 | 95.7 |
07/20/2022 | 101.05 | 89.43 | 95.7 | 90.88 |
07/21/2022 | 97.66 | 87.94 | 90.88 | 95.44 |
07/22/2022 | 96.52 | 88.4 | 95.44 | 89.47 |
07/23/2022 | 93.14 | 85.37 | 89.47 | 89.48 |
07/24/2022 | 93.52 | 88.23 | 89.48 | 90.74 |
07/25/2022 | 91.39 | 81.29 | 90.74 | 81.29 |
07/26/2022 | 82.78 | 76.46 | 81.29 | 81.32 |
07/27/2022 | 95.64 | 79.03 | 81.32 | 94.7 |
07/28/2022 | 103.45 | 89.77 | 94.7 | 100.52 |
07/29/2022 | 102.32 | 93.79 | 100.52 | 95.66 |
07/30/2022 | 100.89 | 93.83 | 95.66 | 95.25 |
07/31/2022 | 109.33 | 93.93 | 95.25 | 97.72 |
08/01/2022 | 100.5 | 94.18 | 97.72 | 96.6 |
08/02/2022 | 99.46 | 88.46 | 96.6 | 93.56 |
08/03/2022 | 101.02 | 91.6 | 93.56 | 95.04 |
08/04/2022 | 99.44 | 93.42 | 95.04 | 96.43 |
08/05/2022 | 103.84 | 96.38 | 96.43 | 103.24 |
08/06/2022 | 103.5 | 98.82 | 103.24 | 99.11 |
08/07/2022 | 104.56 | 97.01 | 99.11 | 101.38 |
08/08/2022 | 106.89 | 101.05 | 101.38 | 102.63 |
08/09/2022 | 103.41 | 95.53 | 102.63 | 97.94 |
08/10/2022 | 112.95 | 95.46 | 97.94 | 111.19 |
08/11/2022 | 113.8 | 106.2 | 111.19 | 107.62 |
08/12/2022 | 115.86 | 105.55 | 107.62 | 114.82 |
08/13/2022 | 115.88 | 109.65 | 114.82 | 110.54 |
08/14/2022 | 113.16 | 106 | 110.54 | 107.47 |
08/15/2022 | 112.41 | 103.86 | 107.47 | 107.15 |
08/16/2022 | 110.45 | 105.58 | 107.15 | 109.81 |
08/17/2022 | 112.32 | 99.14 | 109.81 | 100.16 |
08/18/2022 | 101.7 | 94.14 | 100.16 | 94.87 |
08/19/2022 | 95.28 | 82.8 | 94.87 | 83.49 |
08/20/2022 | 86.83 | 79.89 | 83.49 | 82.82 |
08/21/2022 | 87.06 | 81.66 | 82.82 | 85.94 |
08/22/2022 | 88.69 | 81.94 | 85.94 | 88.5 |
08/23/2022 | 91.16 | 85.19 | 88.5 | 89.48 |
08/24/2022 | 91.89 | 86.89 | 89.48 | 88.43 |
08/25/2022 | 95.77 | 87.83 | 88.43 | 93.36 |
08/26/2022 | 94.11 | 81.74 | 93.36 | 82.77 |
08/27/2022 | 83.48 | 80.46 | 82.77 | 82.12 |
08/28/2022 | 83.44 | 78.24 | 82.12 | 78.58 |
08/29/2022 | 86.21 | 77.95 | 78.58 | 85.77 |
08/30/2022 | 88.1 | 81.41 | 85.77 | 84.42 |
08/31/2022 | 88.89 | 84.21 | 84.42 | 84.84 |
09/01/2022 | 87.02 | 82.02 | 84.84 | 86.43 |
09/02/2022 | 92.16 | 84.91 | 86.43 | 88.53 |
09/03/2022 | 88.8 | 85.75 | 88.53 | 87.18 |
09/04/2022 | 89.85 | 85.78 | 87.18 | 88.86 |
09/05/2022 | 91.85 | 86.81 | 88.86 | 91.27 |
09/06/2022 | 93.71 | 83.09 | 91.27 | 83.57 |
09/07/2022 | 89.27 | 82.03 | 83.57 | 87.5 |
09/08/2022 | 90.01 | 85.58 | 87.5 | 88.27 |
09/09/2022 | 94.14 | 88.25 | 88.27 | 91.22 |
09/10/2022 | 93.92 | 89.85 | 91.22 | 92.75 |
09/11/2022 | 94.47 | 89.22 | 92.75 | 91.61 |
09/12/2022 | 96.95 | 89.46 | 91.61 | 91 |
09/13/2022 | 93.65 | 82.38 | 91 | 82.99 |
09/14/2022 | 85.97 | 81.14 | 82.99 | 83.86 |
09/15/2022 | 84.21 | 77.82 | 83.86 | 78.56 |
09/16/2022 | 80.49 | 77.21 | 78.56 | 79.37 |
09/17/2022 | 81.72 | 79.15 | 79.37 | 81.49 |
09/18/2022 | 81.99 | 71.09 | 81.49 | 73.07 |
09/19/2022 | 77.08 | 70.75 | 73.07 | 76.37 |
09/20/2022 | 77.15 | 73.75 | 76.37 | 74.1 |
09/21/2022 | 79.47 | 70.34 | 74.1 | 71.62 |
09/22/2022 | 77.53 | 71.53 | 71.62 | 76.71 |
09/23/2022 | 78.78 | 72.91 | 76.71 | 77.04 |
09/24/2022 | 77.45 | 74.66 | 77.04 | 74.97 |
09/25/2022 | 77.63 | 72.7 | 74.97 | 73.68 |
09/26/2022 | 76.61 | 72.66 | 73.68 | 76.32 |
09/27/2022 | 80.88 | 74.62 | 76.32 | 76.62 |
09/28/2022 | 78.09 | 73 | 76.62 | 76.81 |
09/29/2022 | 77.5 | 74.33 | 76.81 | 76.92 |
09/30/2022 | 78.03 | 73.69 | 76.92 | 74.6 |
10/01/2022 | 75.71 | 73.98 | 74.6 | 74.56 |
10/02/2022 | 75.79 | 72.31 | 74.56 | 72.66 |
10/03/2022 | 76.2 | 71.89 | 72.66 | 75.61 |
10/04/2022 | 79.85 | 75.56 | 75.61 | 78.86 |
10/05/2022 | 79.18 | 75.82 | 78.86 | 78.74 |
10/06/2022 | 80.49 | 77.24 | 78.74 | 77.49 |
10/07/2022 | 78.23 | 75 | 77.49 | 75.79 |
10/08/2022 | 76.16 | 73.96 | 75.79 | 74.71 |
10/09/2022 | 76.07 | 74.26 | 74.71 | 75.52 |
10/10/2022 | 76.55 | 73.48 | 75.52 | 73.74 |
10/11/2022 | 73.74 | 71.12 | 73.74 | 71.44 |
10/12/2022 | 72.76 | 71.05 | 71.44 | 71.52 |
10/13/2022 | 72.07 | 64.94 | 71.52 | 71.04 |
10/14/2022 | 74.72 | 70.88 | 71.04 | 72.89 |
10/15/2022 | 73.36 | 71.51 | 72.89 | 71.89 |
10/16/2022 | 76.3 | 71.82 | 71.89 | 75.9 |
10/17/2022 | 79.75 | 74.79 | 75.9 | 78.94 |
10/18/2022 | 83.75 | 77.92 | 78.94 | 82.42 |
10/19/2022 | 85.63 | 81.28 | 82.42 | 82.83 |
10/20/2022 | 83.84 | 80.01 | 82.83 | 80.7 |
10/21/2022 | 83.34 | 78.41 | 80.7 | 82.12 |
10/22/2022 | 84.39 | 81.33 | 82.12 | 82.1 |
10/23/2022 | 90.08 | 81.55 | 82.1 | 88.82 |
10/24/2022 | 89.91 | 84.75 | 88.82 | 85.15 |
10/25/2022 | 86.42 | 81.56 | 85.15 | 81.94 |
10/26/2022 | 85.19 | 80.99 | 81.94 | 83.52 |
10/27/2022 | 87.09 | 80.71 | 83.52 | 81.45 |
10/28/2022 | 84.94 | 80.65 | 81.45 | 84.13 |
10/29/2022 | 87.42 | 83.9 | 84.13 | 85.43 |
10/30/2022 | 86.92 | 82.82 | 85.43 | 83.87 |
10/31/2022 | 87.12 | 82.57 | 83.87 | 83.88 |
11/01/2022 | 86.19 | 83.64 | 83.88 | 84.19 |
11/02/2022 | 85.71 | 79.16 | 84.19 | 80.4 |
11/03/2022 | 86.53 | 79.85 | 80.4 | 83.64 |
11/04/2022 | 97.49 | 83.29 | 83.64 | 94.74 |
11/05/2022 | 98.28 | 93.56 | 94.74 | 96.35 |
11/06/2022 | 96.42 | 86.29 | 96.35 | 86.29 |
11/07/2022 | 90.38 | 83.97 | 86.29 | 87.27 |
11/08/2022 | 88.34 | 66.54 | 87.27 | 72.2 |
11/09/2022 | 73.02 | 56.87 | 72.2 | 57.83 |
11/10/2022 | 70.56 | 56.96 | 57.83 | 67.87 |
11/11/2022 | 68.67 | 60.51 | 67.87 | 63.89 |
11/12/2022 | 63.99 | 56.89 | 63.89 | 57.94 |
11/13/2022 | 60.74 | 55.69 | 57.94 | 56.51 |
11/14/2022 | 59.68 | 53.31 | 56.51 | 59.02 |
11/15/2022 | 62.95 | 58.4 | 59.02 | 61.01 |
11/16/2022 | 62.06 | 57.04 | 61.01 | 58.28 |
11/17/2022 | 59.49 | 56.78 | 58.28 | 58.53 |
11/18/2022 | 61.37 | 57.35 | 58.53 | 58.24 |
11/19/2022 | 59 | 56.78 | 58.24 | 58.64 |
11/20/2022 | 61.34 | 55.47 | 58.64 | 56.03 |
11/21/2022 | 57.55 | 53.96 | 56.03 | 55.86 |
11/22/2022 | 57.88 | 50.21 | 55.86 | 57.34 |
11/23/2022 | 59.15 | 56.43 | 57.34 | 58.36 |
11/24/2022 | 59.9 | 57.26 | 58.36 | 58.08 |
11/25/2022 | 60.38 | 56.76 | 58.08 | 59.1 |
11/26/2022 | 63.02 | 59.03 | 59.1 | 61.69 |
11/27/2022 | 63.31 | 60.13 | 61.69 | 61.48 |
11/28/2022 | 62.5 | 58.48 | 61.48 | 60.15 |
11/29/2022 | 62.43 | 59.56 | 60.15 | 61.56 |
11/30/2022 | 66.06 | 61.56 | 61.56 | 65.32 |
12/01/2022 | 65.5 | 63.08 | 65.32 | 63.61 |
12/02/2022 | 65.85 | 62.18 | 63.61 | 65.67 |
12/03/2022 | 66.31 | 62.58 | 65.67 | 62.75 |
12/04/2022 | 64.6 | 62.66 | 62.75 | 64.38 |
12/05/2022 | 67.31 | 63.8 | 64.38 | 64.38 |
12/06/2022 | 65.51 | 62.76 | 64.38 | 63.96 |
12/07/2022 | 64.04 | 60.31 | 63.96 | 61.28 |
12/08/2022 | 63.48 | 60.43 | 61.28 | 62.82 |
12/09/2022 | 63.34 | 61.09 | 62.82 | 61.49 |
12/10/2022 | 62.05 | 61.14 | 61.49 | 61.31 |
12/11/2022 | 61.54 | 59.26 | 61.31 | 59.71 |
12/12/2022 | 60.82 | 58.19 | 59.71 | 60.08 |
12/13/2022 | 63.82 | 58.22 | 60.08 | 61.96 |
12/14/2022 | 63.51 | 61.29 | 61.96 | 62.57 |
12/15/2022 | 63.1 | 60.57 | 62.57 | 60.91 |
12/16/2022 | 61.17 | 53.88 | 60.91 | 54.7 |
12/17/2022 | 55.85 | 53.1 | 54.7 | 55.57 |
12/18/2022 | 56.54 | 54.81 | 55.57 | 55.77 |
12/19/2022 | 56.53 | 53.05 | 55.77 | 53.79 |
12/20/2022 | 56.28 | 53.2 | 53.79 | 55.64 |
12/21/2022 | 56.44 | 54.63 | 55.64 | 56.01 |
12/22/2022 | 56.08 | 53.66 | 56.01 | 55.63 |
12/23/2022 | 56.11 | 54.23 | 55.63 | 54.53 |
12/24/2022 | 54.79 | 52.37 | 54.53 | 54.38 |
12/25/2022 | 55.46 | 53.77 | 54.38 | 54.39 |
12/26/2022 | 56.04 | 54.17 | 54.39 | 55.93 |
12/27/2022 | 58.16 | 55.43 | 55.93 | 57.44 |
12/28/2022 | 57.82 | 53.2 | 57.44 | 53.74 |
12/29/2022 | 54.94 | 53.54 | 53.74 | 54.45 |
12/30/2022 | 54.69 | 51.51 | 54.45 | 52.47 |
12/31/2022 | 53.33 | 51.7 | 52.47 | 51.85 |
01/01/2023 | 52.41 | 51.04 | 51.85 | 52.13 |
01/02/2023 | 54.05 | 51.31 | 52.13 | 52.96 |
01/03/2023 | 53.53 | 52.13 | 52.96 | 53.05 |
01/04/2023 | 57.69 | 52.6 | 53.05 | 56.77 |
01/05/2023 | 56.88 | 54.89 | 56.77 | 55.41 |
01/06/2023 | 56.76 | 54.01 | 55.41 | 56.44 |
01/07/2023 | 56.82 | 55.7 | 56.44 | 56.03 |
01/08/2023 | 59.67 | 55.33 | 56.03 | 59.31 |
01/09/2023 | 63.08 | 59.05 | 59.31 | 61.16 |
01/10/2023 | 62.82 | 59.57 | 61.16 | 61.83 |
01/11/2023 | 64.64 | 59.92 | 61.83 | 64.21 |
01/12/2023 | 68.6 | 63.48 | 64.21 | 67.78 |
01/13/2023 | 73.04 | 66.68 | 67.78 | 71.11 |
01/14/2023 | 81.05 | 70.17 | 71.11 | 75.91 |
01/15/2023 | 82.94 | 72.84 | 75.91 | 79.05 |
01/16/2023 | 82.61 | 76.5 | 79.05 | 80.61 |
01/17/2023 | 91.12 | 78.59 | 80.61 | 85.53 |
01/18/2023 | 89.54 | 77.43 | 85.53 | 82.3 |
01/19/2023 | 83.59 | 77.82 | 82.3 | 81.3 |
01/20/2023 | 88.46 | 79.8 | 81.3 | 87.58 |
01/21/2023 | 89.2 | 84.1 | 87.58 | 84.48 |
01/22/2023 | 90.13 | 83.63 | 84.48 | 85.32 |
01/23/2023 | 90 | 84.71 | 85.32 | 86.57 |
01/24/2023 | 88.51 | 78.8 | 86.57 | 79.9 |
01/25/2023 | 87.49 | 78.13 | 79.9 | 85.71 |
01/26/2023 | 90.5 | 85.16 | 85.71 | 88.84 |
01/27/2023 | 89.71 | 85.15 | 88.84 | 87.27 |
01/28/2023 | 88.22 | 83.29 | 87.27 | 84.21 |
01/29/2023 | 88.57 | 83.37 | 84.21 | 87.7 |
01/30/2023 | 88.3 | 78.62 | 87.7 | 81.12 |
01/31/2023 | 83.57 | 80.2 | 81.12 | 82.99 |
02/01/2023 | 88.46 | 80.33 | 82.99 | 88.27 |
02/02/2023 | 93.37 | 87.61 | 88.27 | 88.22 |
02/03/2023 | 94.31 | 87.3 | 88.22 | 91.15 |
02/04/2023 | 91.98 | 88.22 | 91.15 | 88.95 |
02/05/2023 | 89.15 | 83.46 | 88.95 | 85.69 |
02/06/2023 | 87.69 | 83.36 | 85.69 | 84.09 |
02/07/2023 | 89.24 | 83.93 | 84.09 | 88.74 |
02/08/2023 | 90.06 | 84.6 | 88.74 | 87.02 |
02/09/2023 | 90 | 76.23 | 87.02 | 77.86 |
02/10/2023 | 80.39 | 76.74 | 77.86 | 78.64 |
02/11/2023 | 79.5 | 77.74 | 78.64 | 79.43 |
02/12/2023 | 80.45 | 76.24 | 79.43 | 77.39 |
02/13/2023 | 84.03 | 73.76 | 77.39 | 82.46 |
02/14/2023 | 83.75 | 79.51 | 82.46 | 83.1 |
02/15/2023 | 89.58 | 82.21 | 83.1 | 89.48 |
02/16/2023 | 90.62 | 83.83 | 89.48 | 84.15 |
02/17/2023 | 88.33 | 83.58 | 84.15 | 86.44 |
02/18/2023 | 91.39 | 86.39 | 86.44 | 91.09 |
02/19/2023 | 95.38 | 89.17 | 91.09 | 90.37 |
02/20/2023 | 93.01 | 86.97 | 90.37 | 92.01 |
02/21/2023 | 92.72 | 85.69 | 92.01 | 87.69 |
02/22/2023 | 87.84 | 82.07 | 87.69 | 85.1 |
02/23/2023 | 87.58 | 83.78 | 85.1 | 85.64 |
02/24/2023 | 86.76 | 79.95 | 85.64 | 81.52 |
02/25/2023 | 83.63 | 77.34 | 81.52 | 80.01 |
02/26/2023 | 82.44 | 79.68 | 80.01 | 82.25 |
02/27/2023 | 83.53 | 79.51 | 82.25 | 80.1 |
02/28/2023 | 80.15 | 76.75 | 80.1 | 77.56 |
03/01/2023 | 83.16 | 76.98 | 77.56 | 82.97 |
03/02/2023 | 83.13 | 78.36 | 82.97 | 79.91 |
03/03/2023 | 79.91 | 73.09 | 79.91 | 76.85 |
03/04/2023 | 77.49 | 74.07 | 76.85 | 75.33 |
03/05/2023 | 77.15 | 74.69 | 75.33 | 75.02 |
03/06/2023 | 77.46 | 74.24 | 75.02 | 76.62 |
03/07/2023 | 77.76 | 73.64 | 76.62 | 75.22 |
03/08/2023 | 75.46 | 71.11 | 75.22 | 71.68 |
03/09/2023 | 73.98 | 67.05 | 71.68 | 68.72 |
03/10/2023 | 68.84 | 64.75 | 68.72 | 68.54 |
03/11/2023 | 71.74 | 64.53 | 68.54 | 67.26 |
03/12/2023 | 73.36 | 66.5 | 67.26 | 73.24 |
03/13/2023 | 77.45 | 70.96 | 73.24 | 76.32 |
03/14/2023 | 81.76 | 74.71 | 76.32 | 79.45 |
03/15/2023 | 80.93 | 71.79 | 79.45 | 74.16 |
03/16/2023 | 75.77 | 73.37 | 74.16 | 74.98 |
03/17/2023 | 80.82 | 73.87 | 74.98 | 80.82 |
03/18/2023 | 82.2 | 77.54 | 80.82 | 77.99 |
03/19/2023 | 81.92 | 77.75 | 77.99 | 79.63 |
03/20/2023 | 80.26 | 75.97 | 79.63 | 76.23 |
03/21/2023 | 79.71 | 74.52 | 76.23 | 79.17 |
03/22/2023 | 79.47 | 72.93 | 79.17 | 75.39 |
03/23/2023 | 80.67 | 74.58 | 75.39 | 77.27 |
03/24/2023 | 77.43 | 72.27 | 77.27 | 73.08 |
03/25/2023 | 73.58 | 70.22 | 73.08 | 71.44 |
03/26/2023 | 73.46 | 70.98 | 71.44 | 72.94 |
03/27/2023 | 73.73 | 68.21 | 72.94 | 69.78 |
03/28/2023 | 71.62 | 68.78 | 69.78 | 70.63 |
03/29/2023 | 73.48 | 70.57 | 70.63 | 72.87 |
03/30/2023 | 74.3 | 70.21 | 72.87 | 71.35 |
03/31/2023 | 74.48 | 70.81 | 71.35 | 74.22 |
04/01/2023 | 74.85 | 73.51 | 74.22 | 74.19 |
04/02/2023 | 74.79 | 71.69 | 74.19 | 72.99 |
04/03/2023 | 75.03 | 70.88 | 72.99 | 73.77 |
04/04/2023 | 76.97 | 73.02 | 73.77 | 76.46 |
04/05/2023 | 79.43 | 75.95 | 76.46 | 78.29 |
04/06/2023 | 81.43 | 77.51 | 78.29 | 80.59 |
04/07/2023 | 81.07 | 77.53 | 80.59 | 78.32 |
04/08/2023 | 79.1 | 75.93 | 78.32 | 76.31 |
04/09/2023 | 77.55 | 74.8 | 76.31 | 76.33 |
04/10/2023 | 78.63 | 75.16 | 76.33 | 78.52 |
04/11/2023 | 80.63 | 78.1 | 78.52 | 79.11 |
04/12/2023 | 79.7 | 75.57 | 79.11 | 78.97 |
04/13/2023 | 81.79 | 76.86 | 78.97 | 81.29 |
04/14/2023 | 83.93 | 80.21 | 81.29 | 82.65 |
04/15/2023 | 84.31 | 81.11 | 82.65 | 82.54 |
04/16/2023 | 83.74 | 80.86 | 82.54 | 83.45 |
04/17/2023 | 84.42 | 80.28 | 83.45 | 81.1 |
04/18/2023 | 84.29 | 79.6 | 81.1 | 81.97 |
04/19/2023 | 82.1 | 72.47 | 81.97 | 74.01 |
04/20/2023 | 75.33 | 71.59 | 74.01 | 72.34 |
04/21/2023 | 73.35 | 68.12 | 72.34 | 69.1 |
04/22/2023 | 70.96 | 68.64 | 69.1 | 70.84 |
04/23/2023 | 71.01 | 68.42 | 70.84 | 70.34 |
04/24/2023 | 71.47 | 68.18 | 70.34 | 69.85 |
04/25/2023 | 71.36 | 68.36 | 69.85 | 71.21 |
04/26/2023 | 76.34 | 66.06 | 71.21 | 69.46 |
04/27/2023 | 72.09 | 68.85 | 69.46 | 71.45 |
04/28/2023 | 72.32 | 70.14 | 71.45 | 72.19 |
04/29/2023 | 72.75 | 71.42 | 72.19 | 71.86 |
04/30/2023 | 72.57 | 70.24 | 71.86 | 70.28 |
05/01/2023 | 70.79 | 67.67 | 70.28 | 68.97 |
05/02/2023 | 69.6 | 68.02 | 68.97 | 69.14 |
05/03/2023 | 71.86 | 67.59 | 69.14 | 71.74 |
05/04/2023 | 72.03 | 70.32 | 71.74 | 70.88 |
05/05/2023 | 75.91 | 70.26 | 70.88 | 73.52 |
05/06/2023 | 74.17 | 68.66 | 73.52 | 69.91 |
05/07/2023 | 70.31 | 68.39 | 69.91 | 68.77 |
05/08/2023 | 69.28 | 62.68 | 68.77 | 64.61 |
05/09/2023 | 64.96 | 63.71 | 64.61 | 64.51 |
05/10/2023 | 65.85 | 61.61 | 64.51 | 64.69 |
05/11/2023 | 64.8 | 60.96 | 64.69 | 62.35 |
05/12/2023 | 63.29 | 60.31 | 62.35 | 63.21 |
05/13/2023 | 63.22 | 61.93 | 63.21 | 62.2 |
05/14/2023 | 63.41 | 61.66 | 62.2 | 62.26 |
05/15/2023 | 64.56 | 61.47 | 62.26 | 62.81 |
05/16/2023 | 64.69 | 61.95 | 62.81 | 62.86 |
05/17/2023 | 64.99 | 61.77 | 62.86 | 64.98 |
05/18/2023 | 67.34 | 64.6 | 64.98 | 64.95 |
05/19/2023 | 65.69 | 63.97 | 64.95 | 65.36 |
05/20/2023 | 65.48 | 64.6 | 65.36 | 65.29 |
05/21/2023 | 65.5 | 63.47 | 65.29 | 63.95 |
05/22/2023 | 64.78 | 62.95 | 63.95 | 64.3 |
05/23/2023 | 66.24 | 64.1 | 64.3 | 65.43 |
05/24/2023 | 65.5 | 62.31 | 65.43 | 63.98 |
05/25/2023 | 64.21 | 62.34 | 63.98 | 63.5 |
05/26/2023 | 65.69 | 62.85 | 63.5 | 64.64 |
05/27/2023 | 65.76 | 64.45 | 64.64 | 65.74 |
05/28/2023 | 69.53 | 65.49 | 65.74 | 69.11 |
05/29/2023 | 69.44 | 66.79 | 69.11 | 67.33 |
05/30/2023 | 67.91 | 66.21 | 67.33 | 66.68 |
05/31/2023 | 66.97 | 63.58 | 66.68 | 63.97 |