Aave – AAVE

yes

Aave is the Number 51 Cryptocurrency in the World.The 63.95 symbol is AAVE and Market Cap is 921257933 Dollars.AAVE ATH Was 661.69 at 2021-05-18T21:19:59.514Z and ATL was 26.02 at 2020-11-05T09:20:11.928Z.

In the last 24h, AAVE high was 67.03$ And the low was 63.67$


Aave info:

  • Name: Aave
  • Symbol: AAVE
  • MarketCap: 921257933$
  • Rank: 51
  • Price: 63.95 USD
  • Categories: Lending/Borrowing, BNB Chain Ecosystem, Yield Farming, Decentralized Finance (DeFi), Governance, Harmony Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Near Protocol Ecosystem, Ethereum Ecosystem, Optimism Ecosystem,
  • Original Network : ethereum

Price Info

Aave Price Info

Today Price 63.95$
ATH (ALL TIME HIGH) 661.69$
ATH Price Percentage Change To Now -90.33183%
ATH Date 2021-05-18T21:19:59.514Z
ATL (ALL TIME LOW) 26.02$
ATL Price Percentage Change To Now 145.83245%
ATL Date 2020-11-05T09:20:11.928Z
Market Cap 921257933$
Total Volume 35969272$
High 24h 67.03$
Low 24h 63.67$
Price Change Percentage in 7 Day 1.07183%
Price Change Percentage in 30 Day -7.18577%
Price Change Percentage in 60 Day -13.65011%
Price Change Percentage in 200 Day 9.00409%
Price Change Percentage in a Year -45.1776%

Aave Website And Social Media:

Aave Contracts and Networks:

Network Contract
ethereum0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
near-protocol7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9.factory.bridge.near
huobi-token0x202b4936fe1a82a4965220860ae46d7d3939bb25
polygon-pos0xd6df932a45c0f255f85145f286ea0b292b21c90b
fantom0x6a07a792ab2965c72a5b8088d3a069a7ac3a993b
harmony-shard-00xcf323aad9e522b93f11c352caa519ad0e14eb40f
avalanche0x63a72806098bd3d9520cc43356dd78afe5d386d9
sora0x0091bd8d8295b25cab5a7b8b0e44498e678cfc15d872ede3215f7d4c7635ba36
binance-smart-chain0xfb6115445bff7b52feb98650c87f44907e58f802
energi0xa7f2f790355e0c32cab03f92f6eb7f488e6f049a
optimistic-ethereum0x76fb31fb4af56892a25e32cfc43de717950c9278

Aave Explorers:

AAVE Historical Chart

Aave Candlestick Chart

What is Aave Cryptocurrency?

Aave is a decentralized finance protocol that allows users to lend and borrow digital assets. It is an open source protocol built on Ethereum with a focus on providing its users with an easy-to-use DeFi platform. Aave makes it possible for anyone to earn interest on their deposits and take out loans securely, without the need for a middleman or third-party service provider. Aave also enables users to convert their traditional cryptocurrencies into their Aave-native tokens, which can be used to earn higher returns on their deposits. By combining automated market making (AMM) technology and loans secured by the Aave Protocol, it offers a unique layer of financial flexibility.

Aave has implemented a unique liquidity pool system that allows users to seamlessly borrow and lend digital assets. The system provides lenders with a safe and reliable option for earning interest on their deposits, while also providing borrowers with a better way of taking out loans. The automated system ensures that all loans are backed by collateral held by the liquidity pools, with the collateral being held in an Ethereum-based smart contract. This ensures that the system is always secure and that the collateral is always safe.

The Aave protocol allows users to choose how they want to receive their interest payments. A "stability fee" is charged each time a loan is taken out or a deposit is made, and this fee is split between the lender and the borrower. Users can also choose to use Aave's "fee-sharing" system to spread the cost of the loan among multiple users, or the "deposit staking" system to receive a one-time lump sum payment for supplying liquidity to the platform. This offers a level of flexibility that is not available on traditional finance platforms.

Aave also supports flash loans, which enable users to take out a loan and then return it later in the same transaction, without any interest or fees. This is especially useful for margin trading, where traders need to pre-fill their positions with capital before the trade. Flash loans also enable users to construct complex DeFi strategies with multiple transactions quickly, at a lower cost than traditional finance providers.

The platform is powered by the Aave Token (AAVE), which allows users to benefit from the Aave protocol, receive rewards for providing liquidity, and vote on proposals. The token has seen strong appreciation over the past year, as the development team has worked hard to improve the platform and offer users more features, such as the stability fee. With its ever-increasing number of users, Aave is becoming an established player in the DeFi space.

Conclusion

Aave is an innovative, open source decentralized finance protocol that allows users to lend and borrow digital assets securely, without the need for a middleman or third-party service provider. It utilizes automated market making (AMM) technology and offers multiple ways to earn interest on deposits and take out loans. The Aave token (AAVE) fuels the platform, allowing users to receive rewards for providing liquidity and voting on proposals. With its ever-increasing user base and feature set, Aave is becoming an established player in the DeFi space.

Exchanges List. where To Buy Aave AAVE

Name Trust Price Link
DigiFinex green 63.969 https://www.digifinex.com/en-ww/trade/USDT/AAVE
CoinTR Pro green 63.95 https://www.cointr.com/en-us/spot/AAVE_USDT
Bitget green 63.983 https://www.bitget.com/en/spot/AAVEUSDT_SPBL
BingX green 63.94 https://bingx.com/en-us/spot/AAVEUSDT
BitMart green 63.9438 https://www.bitmart.com/trade/en?layout=basic&symbol=AAVE_USDT
Binance green 64 https://www.binance.com/en/trade/AAVE_USDT?ref=37754157
Crypto.com Exchange green 63.967 https://crypto.com/exchange/trade/spot/AAVE_USDT
MEXC Global green 63.963 https://www.mexc.com/exchange/AAVE_USDC
WhiteBIT green 63.947 https://whitebit.com/trade/AAVE_USDT
BTSE green 63.94 https://www.btse.com/en/trading/AAVE-USD
Coinbase Exchange green 63.98 https://pro.coinbase.com/trade/AAVE-USD
XT.COM green 63.9 https://www.xt.com/trade/aave_usdt
BTCEX green 64 https://www.btcex.com/spot?target=AAVE-USDT
Bitazza green 64.1 https://trade.bitazza.com/gl/exchange
OKX green 63.98 https://www.okx.com/trade-spot/aave-usdt
Bitstamp green 63.76 https://www.bitstamp.net/markets/aave/usd/
Bitget green 64.071 https://www.bitget.com/en/spot/AAVEUSDC_SPBL
LBank green 64 https://www.lbank.com/trade/aave_usdt
Dex-Trade green 64
Bitstamp green 60.03 https://www.bitstamp.net/markets/aave/eur/
Binance green 0.002364 https://www.binance.com/en/trade/AAVE_BTC?ref=37754157
Huobi green 63.9424 https://www.huobi.com/en-us/exchange/aave_usdt
Bitget green 0.002365 https://www.bitget.com/en/spot/AAVEBTC_SPBL
Bitvavo green 60.038 https://account.bitvavo.com/markets/AAVE-EUR
WhiteBIT green 0.002362 https://whitebit.com/trade/AAVE_BTC
Deepcoin green 63.9 https://www.deepcoin.com/en/Spot?currentId=AAVE
KuCoin green 64.005 https://www.kucoin.com/trade/AAVE-USDT
Gate.io green 63.96 https://gate.io/trade/AAVE_USDT
Toobit green 64 https://www.toobit.com/en-US/spot/AAVE_USDT
DIFX green 63.9 https://difx.com/en/trade/AAVE_USDT
Bybit green 63.991 https://www.bybit.com/trade/spot/AAVE/USDT
XT.COM green 0.034406 https://www.xt.com/trade/aave_eth
Phemex green 63.9 https://phemex.com/spot/trade/AAVEUSDT
Bitfinex green 63.99 https://trading.bitfinex.com/t/AAVE:UST?type=exchange
Coinbase Exchange green 60 https://pro.coinbase.com/trade/AAVE-EUR
QMall green 0.002362 https://qmall.io/trade/AAVE_BTC
Coinbase Exchange green 51.51 https://pro.coinbase.com/trade/AAVE-GBP
Binance US green 63.8 https://www.binance.us/trade/pro/AAVE_USD
Coinbase Exchange green 0.002363 https://pro.coinbase.com/trade/AAVE-BTC
Trubit green 64 https://www.trubit.com/pro/crypto-spot-trading/AAVE/USDT
Bitso green 63.845
Binance green 0.0343 https://www.binance.com/en/trade/AAVE_ETH?ref=37754157
Binance green 0.209 https://www.binance.com/en/trade/AAVE_BNB?ref=37754157
Dex-Trade green 0.002364
QMall green 0.0343 https://qmall.io/trade/AAVE_ETH
Poloniex green 63.82 https://poloniex.com/trade/AAVE_USDT/?type=spot
KuCoin green 0.002369 https://www.kucoin.com/trade/AAVE-BTC
OKX green 0.002366 https://www.okx.com/trade-spot/aave-btc
Gate.io green 0.0343 https://gate.io/trade/AAVE_ETH
FameEX green 63.9 https://www.fameex.com/en-US/trade/aave-usdt
CoinEx green 64.07 https://www.coinex.com/trading?currency=USDT&dest=AAVE#limit
Dex-Trade green 0.0341
BtcTurk PRO green 64.14 https://pro.btcturk.com/pro/al-sat/AAVE_USDT
BigONE green 63.813 https://big.one/trade/AAVE-USDT
AscendEX (BitMax) green 64.02 https://ascendex.com/en/cashtrade-spottrading/usdt/aave
Uniswap V3 (Polygon) green 0.03429120425243 https://app.uniswap.org/#/swap?inputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
Trader Joe green 4.5507391674497 https://traderjoexyz.com/trade?inputCurrency=0x63a72806098bd3d9520cc43356dd78afe5d386d9&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Cryptology green 63.88 https://cryptology.com/app/next/trading/AAVE_USDT
Coinlist green 64.0845 https://pro.coinlist.co/trader/AAVE-USDT
Coinlist green 64.0838 https://pro.coinlist.co/trader/AAVE-USD
Coinstore green 63.94 https://www.coinstore.com/#/spot/AAVEUSDT
Uniswap V3 (Polygon) green 72.460935944347 https://app.uniswap.org/#/swap?inputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b&outputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270
Gate.io green 64.087 https://gate.io/trade/AAVE_USD
Poloniex green 0.002363 https://poloniex.com/trade/AAVE_BTC/?type=spot
CoinEx green 63.92 https://www.coinex.com/trading?currency=USDC&dest=AAVE#limit
Uniswap V3 (Polygon) green 64.20318394349 https://app.uniswap.org/#/swap?inputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b&outputCurrency=0x2791bca1f2de4661ed88a30c99a7a9449aa84174
Balancer V2 (Polygon) green 64.189952667129 https://polygon.balancer.fi/#/trade/matic/0xd6df932a45c0f255f85145f286ea0b292b21c90b
CoinEx green 0.00237819 https://www.coinex.com/trading?currency=BTC&dest=AAVE#limit
KuCoin green 8.7155 https://www.kucoin.com/trade/AAVE-KCS
Quickswap green 0.034491518452179 https://quickswap.exchange/#/swap?inputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
OKX green 0.0342 https://www.okx.com/trade-spot/aave-eth
FameEX green 0.0343 https://www.fameex.com/en-US/trade/aave-eth
ProBit Global green 0.002364 https://www.probit.com/app/exchange/AAVE-BTC
Uniswap V3 (Optimism) green 0.034399125006519 https://app.uniswap.org/#/swap?inputCurrency=0x76fb31fb4af56892a25e32cfc43de717950c9278&outputCurrency=0x4200000000000000000000000000000000000006
Coins.ph green 3600 https://pro.coins.ph/en-ph/trade/AAVE/PHP/
PolyZap green 0.013777944560302 https://swap.polyzap.finance/#/swap?inputCurrency=0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270&outputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b
SpookySwap green 205.21791242242 https://spooky.fi/#/swap?inputCurrency=0x6a07a792ab2965c72a5b8088d3a069a7ac3a993b&outputCurrency=0x21be370d5312f44cb42ce377bc9b8a0cef1a4c83
Uniswap V3 (Optimism) green 0.034452670865995 https://app.uniswap.org/#/swap?inputCurrency=0x76fb31fb4af56892a25e32cfc43de717950c9278&outputCurrency=0x4200000000000000000000000000000000000006
Independent Reserve green 87.1408 https://www.independentreserve.com/market#aave
Dfyn green 0.034431719754704 https://exchange.dfyn.network/#/swap?inputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b&outputCurrency=0x7ceb23fd6bc0add59e62ac25578270cff1b9f619
Pangolin green 4.5308218920661 https://app.pangolin.exchange/#/swap?inputCurrency=0x63a72806098bd3d9520cc43356dd78afe5d386d9&outputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7
Makiswap green 20.989522583289 https://app.makiswap.com/swap?outputCurrency=0x5545153ccfca01fbd7dd11c0b23ba694d9509a6f&inputCurrency=0x202b4936fe1a82a4965220860ae46d7d3939bb25
Uniswap V3 (Polygon) green 0.10071203194881 https://app.uniswap.org/#/swap?inputCurrency=0x53e0bca35ec356bd5dddfebbd1fc0fd03fabad39&outputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b
Quickswap green 63.974 https://quickswap.exchange/#/swap?inputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b&outputCurrency=0x2791bca1f2de4661ed88a30c99a7a9449aa84174
Uniswap V3 (Polygon) green 0.078517714412315 https://app.uniswap.org/#/swap?inputCurrency=0xb33eaad8d922b1083446dc23f610c2567fb5180f&outputCurrency=0xd6df932a45c0f255f85145f286ea0b292b21c90b
CoinDCX yellow 63.9 https://coindcx.com/trade/AAVEUSDT
Balancer V1 yellow 0.034375197389932 https://balancer.exchange/#/swap/ether/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9
FMFW.io yellow 63.9511 https://fmfw.io/AAVE-to-USDT
HitBTC yellow 63.9683 https://hitbtc.com/AAVE-to-USDT
Coinmetro yellow 63.948016292694 https://go.coinmetro.com/exchange/aave-usd
Coinmetro yellow 59.959769230769 https://go.coinmetro.com/exchange/aave-eur
FMFW.io yellow 0.0023631 https://fmfw.io/AAVE-to-BTC
Bitexlive yellow 64.4 https://bitexlive.com/exchange/USDT-AAVE
TokoCrypto yellow 63.9 https://www.tokocrypto.com/trade/AAVEUSDT
Nominex yellow 64 https://nominex.io/en/markets/AAVE/USDT
WOO X yellow 63.98 https://x.woo.network/spot
Crypto.com Exchange yellow 64.002 https://crypto.com/exchange/trade/spot/AAVE_USD
MEXC Global yellow 63.9803 https://www.mexc.com/exchange/AAVE_USDT
CEX.IO yellow 64 https://cex.io/aave-usdt
Pionex yellow 63.945 https://www.pionex.com/en/trade/AAVE_USDT/Bot

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 123.86 112.07 117.39 112.75
06/01/2022 120.83 100.76 112.75 106.12
06/02/2022 111.96 103.03 106.12 110.85
06/03/2022 113.27 103.69 110.85 107.04
06/04/2022 107.79 102.53 107.04 106.77
06/05/2022 107.35 103.22 106.77 103.61
06/06/2022 111.78 103.41 103.61 105.84
06/07/2022 106.11 95.86 105.84 99.18
06/08/2022 101.6 95.39 99.18 96.38
06/09/2022 99.53 94.29 96.38 95.74
06/10/2022 96.81 85.35 95.74 87.95
06/11/2022 88.98 75.4 87.95 76.98
06/12/2022 77.56 69.13 76.98 70.34
06/13/2022 71 55.14 70.34 59.61
06/14/2022 64.14 53.33 59.61 62.11
06/15/2022 67.29 52.61 62.11 66.59
06/16/2022 68.67 55.08 66.59 56.45
06/17/2022 59.45 55.51 56.45 57.34
06/18/2022 58.51 45.52 57.34 49.53
06/19/2022 55.35 45.95 49.53 54.02
06/20/2022 63.32 50.37 54.02 61.51
06/21/2022 79.04 59.88 61.51 66.31
06/22/2022 67.66 61.34 66.31 61.84
06/23/2022 69.75 61.71 61.84 67.94
06/24/2022 72.89 65.4 67.94 71.01
06/25/2022 75.68 66.67 71.01 69.85
06/26/2022 73.01 65.08 69.85 65.42
06/27/2022 68.11 62.9 65.42 65.54
06/28/2022 69.23 59.43 65.54 60.05
06/29/2022 62.18 57.87 60.05 59.79
06/30/2022 60.17 53.02 59.79 57.08
07/01/2022 59.15 54.77 57.08 56.16
07/02/2022 58.36 54.7 56.16 57.82
07/03/2022 58.41 54.72 57.82 57.57
07/04/2022 63.31 56.16 57.57 63.05
07/05/2022 64.2 57.9 63.05 60.59
07/06/2022 63.85 59.65 60.59 62.95
07/07/2022 72.33 62.04 62.95 71.18
07/08/2022 75.38 67.79 71.18 71.73
07/09/2022 83.22 71.19 71.73 82.03
07/10/2022 82.31 74.81 82.03 77.68
07/11/2022 78.19 69.37 77.68 69.85
07/12/2022 71.84 65.67 69.85 68.29
07/13/2022 80.16 67.35 68.29 79.81
07/14/2022 92.75 77.39 79.81 91.18
07/15/2022 95.48 86.78 91.18 90.35
07/16/2022 95.67 87.3 90.35 92.82
07/17/2022 93.69 86.29 92.82 88.24
07/18/2022 99.41 87.8 88.24 96.26
07/19/2022 102.35 92.18 96.26 95.7
07/20/2022 101.05 89.43 95.7 90.88
07/21/2022 97.66 87.94 90.88 95.44
07/22/2022 96.52 88.4 95.44 89.47
07/23/2022 93.14 85.37 89.47 89.48
07/24/2022 93.52 88.23 89.48 90.74
07/25/2022 91.39 81.29 90.74 81.29
07/26/2022 82.78 76.46 81.29 81.32
07/27/2022 95.64 79.03 81.32 94.7
07/28/2022 103.45 89.77 94.7 100.52
07/29/2022 102.32 93.79 100.52 95.66
07/30/2022 100.89 93.83 95.66 95.25
07/31/2022 109.33 93.93 95.25 97.72
08/01/2022 100.5 94.18 97.72 96.6
08/02/2022 99.46 88.46 96.6 93.56
08/03/2022 101.02 91.6 93.56 95.04
08/04/2022 99.44 93.42 95.04 96.43
08/05/2022 103.84 96.38 96.43 103.24
08/06/2022 103.5 98.82 103.24 99.11
08/07/2022 104.56 97.01 99.11 101.38
08/08/2022 106.89 101.05 101.38 102.63
08/09/2022 103.41 95.53 102.63 97.94
08/10/2022 112.95 95.46 97.94 111.19
08/11/2022 113.8 106.2 111.19 107.62
08/12/2022 115.86 105.55 107.62 114.82
08/13/2022 115.88 109.65 114.82 110.54
08/14/2022 113.16 106 110.54 107.47
08/15/2022 112.41 103.86 107.47 107.15
08/16/2022 110.45 105.58 107.15 109.81
08/17/2022 112.32 99.14 109.81 100.16
08/18/2022 101.7 94.14 100.16 94.87
08/19/2022 95.28 82.8 94.87 83.49
08/20/2022 86.83 79.89 83.49 82.82
08/21/2022 87.06 81.66 82.82 85.94
08/22/2022 88.69 81.94 85.94 88.5
08/23/2022 91.16 85.19 88.5 89.48
08/24/2022 91.89 86.89 89.48 88.43
08/25/2022 95.77 87.83 88.43 93.36
08/26/2022 94.11 81.74 93.36 82.77
08/27/2022 83.48 80.46 82.77 82.12
08/28/2022 83.44 78.24 82.12 78.58
08/29/2022 86.21 77.95 78.58 85.77
08/30/2022 88.1 81.41 85.77 84.42
08/31/2022 88.89 84.21 84.42 84.84
09/01/2022 87.02 82.02 84.84 86.43
09/02/2022 92.16 84.91 86.43 88.53
09/03/2022 88.8 85.75 88.53 87.18
09/04/2022 89.85 85.78 87.18 88.86
09/05/2022 91.85 86.81 88.86 91.27
09/06/2022 93.71 83.09 91.27 83.57
09/07/2022 89.27 82.03 83.57 87.5
09/08/2022 90.01 85.58 87.5 88.27
09/09/2022 94.14 88.25 88.27 91.22
09/10/2022 93.92 89.85 91.22 92.75
09/11/2022 94.47 89.22 92.75 91.61
09/12/2022 96.95 89.46 91.61 91
09/13/2022 93.65 82.38 91 82.99
09/14/2022 85.97 81.14 82.99 83.86
09/15/2022 84.21 77.82 83.86 78.56
09/16/2022 80.49 77.21 78.56 79.37
09/17/2022 81.72 79.15 79.37 81.49
09/18/2022 81.99 71.09 81.49 73.07
09/19/2022 77.08 70.75 73.07 76.37
09/20/2022 77.15 73.75 76.37 74.1
09/21/2022 79.47 70.34 74.1 71.62
09/22/2022 77.53 71.53 71.62 76.71
09/23/2022 78.78 72.91 76.71 77.04
09/24/2022 77.45 74.66 77.04 74.97
09/25/2022 77.63 72.7 74.97 73.68
09/26/2022 76.61 72.66 73.68 76.32
09/27/2022 80.88 74.62 76.32 76.62
09/28/2022 78.09 73 76.62 76.81
09/29/2022 77.5 74.33 76.81 76.92
09/30/2022 78.03 73.69 76.92 74.6
10/01/2022 75.71 73.98 74.6 74.56
10/02/2022 75.79 72.31 74.56 72.66
10/03/2022 76.2 71.89 72.66 75.61
10/04/2022 79.85 75.56 75.61 78.86
10/05/2022 79.18 75.82 78.86 78.74
10/06/2022 80.49 77.24 78.74 77.49
10/07/2022 78.23 75 77.49 75.79
10/08/2022 76.16 73.96 75.79 74.71
10/09/2022 76.07 74.26 74.71 75.52
10/10/2022 76.55 73.48 75.52 73.74
10/11/2022 73.74 71.12 73.74 71.44
10/12/2022 72.76 71.05 71.44 71.52
10/13/2022 72.07 64.94 71.52 71.04
10/14/2022 74.72 70.88 71.04 72.89
10/15/2022 73.36 71.51 72.89 71.89
10/16/2022 76.3 71.82 71.89 75.9
10/17/2022 79.75 74.79 75.9 78.94
10/18/2022 83.75 77.92 78.94 82.42
10/19/2022 85.63 81.28 82.42 82.83
10/20/2022 83.84 80.01 82.83 80.7
10/21/2022 83.34 78.41 80.7 82.12
10/22/2022 84.39 81.33 82.12 82.1
10/23/2022 90.08 81.55 82.1 88.82
10/24/2022 89.91 84.75 88.82 85.15
10/25/2022 86.42 81.56 85.15 81.94
10/26/2022 85.19 80.99 81.94 83.52
10/27/2022 87.09 80.71 83.52 81.45
10/28/2022 84.94 80.65 81.45 84.13
10/29/2022 87.42 83.9 84.13 85.43
10/30/2022 86.92 82.82 85.43 83.87
10/31/2022 87.12 82.57 83.87 83.88
11/01/2022 86.19 83.64 83.88 84.19
11/02/2022 85.71 79.16 84.19 80.4
11/03/2022 86.53 79.85 80.4 83.64
11/04/2022 97.49 83.29 83.64 94.74
11/05/2022 98.28 93.56 94.74 96.35
11/06/2022 96.42 86.29 96.35 86.29
11/07/2022 90.38 83.97 86.29 87.27
11/08/2022 88.34 66.54 87.27 72.2
11/09/2022 73.02 56.87 72.2 57.83
11/10/2022 70.56 56.96 57.83 67.87
11/11/2022 68.67 60.51 67.87 63.89
11/12/2022 63.99 56.89 63.89 57.94
11/13/2022 60.74 55.69 57.94 56.51
11/14/2022 59.68 53.31 56.51 59.02
11/15/2022 62.95 58.4 59.02 61.01
11/16/2022 62.06 57.04 61.01 58.28
11/17/2022 59.49 56.78 58.28 58.53
11/18/2022 61.37 57.35 58.53 58.24
11/19/2022 59 56.78 58.24 58.64
11/20/2022 61.34 55.47 58.64 56.03
11/21/2022 57.55 53.96 56.03 55.86
11/22/2022 57.88 50.21 55.86 57.34
11/23/2022 59.15 56.43 57.34 58.36
11/24/2022 59.9 57.26 58.36 58.08
11/25/2022 60.38 56.76 58.08 59.1
11/26/2022 63.02 59.03 59.1 61.69
11/27/2022 63.31 60.13 61.69 61.48
11/28/2022 62.5 58.48 61.48 60.15
11/29/2022 62.43 59.56 60.15 61.56
11/30/2022 66.06 61.56 61.56 65.32
12/01/2022 65.5 63.08 65.32 63.61
12/02/2022 65.85 62.18 63.61 65.67
12/03/2022 66.31 62.58 65.67 62.75
12/04/2022 64.6 62.66 62.75 64.38
12/05/2022 67.31 63.8 64.38 64.38
12/06/2022 65.51 62.76 64.38 63.96
12/07/2022 64.04 60.31 63.96 61.28
12/08/2022 63.48 60.43 61.28 62.82
12/09/2022 63.34 61.09 62.82 61.49
12/10/2022 62.05 61.14 61.49 61.31
12/11/2022 61.54 59.26 61.31 59.71
12/12/2022 60.82 58.19 59.71 60.08
12/13/2022 63.82 58.22 60.08 61.96
12/14/2022 63.51 61.29 61.96 62.57
12/15/2022 63.1 60.57 62.57 60.91
12/16/2022 61.17 53.88 60.91 54.7
12/17/2022 55.85 53.1 54.7 55.57
12/18/2022 56.54 54.81 55.57 55.77
12/19/2022 56.53 53.05 55.77 53.79
12/20/2022 56.28 53.2 53.79 55.64
12/21/2022 56.44 54.63 55.64 56.01
12/22/2022 56.08 53.66 56.01 55.63
12/23/2022 56.11 54.23 55.63 54.53
12/24/2022 54.79 52.37 54.53 54.38
12/25/2022 55.46 53.77 54.38 54.39
12/26/2022 56.04 54.17 54.39 55.93
12/27/2022 58.16 55.43 55.93 57.44
12/28/2022 57.82 53.2 57.44 53.74
12/29/2022 54.94 53.54 53.74 54.45
12/30/2022 54.69 51.51 54.45 52.47
12/31/2022 53.33 51.7 52.47 51.85
01/01/2023 52.41 51.04 51.85 52.13
01/02/2023 54.05 51.31 52.13 52.96
01/03/2023 53.53 52.13 52.96 53.05
01/04/2023 57.69 52.6 53.05 56.77
01/05/2023 56.88 54.89 56.77 55.41
01/06/2023 56.76 54.01 55.41 56.44
01/07/2023 56.82 55.7 56.44 56.03
01/08/2023 59.67 55.33 56.03 59.31
01/09/2023 63.08 59.05 59.31 61.16
01/10/2023 62.82 59.57 61.16 61.83
01/11/2023 64.64 59.92 61.83 64.21
01/12/2023 68.6 63.48 64.21 67.78
01/13/2023 73.04 66.68 67.78 71.11
01/14/2023 81.05 70.17 71.11 75.91
01/15/2023 82.94 72.84 75.91 79.05
01/16/2023 82.61 76.5 79.05 80.61
01/17/2023 91.12 78.59 80.61 85.53
01/18/2023 89.54 77.43 85.53 82.3
01/19/2023 83.59 77.82 82.3 81.3
01/20/2023 88.46 79.8 81.3 87.58
01/21/2023 89.2 84.1 87.58 84.48
01/22/2023 90.13 83.63 84.48 85.32
01/23/2023 90 84.71 85.32 86.57
01/24/2023 88.51 78.8 86.57 79.9
01/25/2023 87.49 78.13 79.9 85.71
01/26/2023 90.5 85.16 85.71 88.84
01/27/2023 89.71 85.15 88.84 87.27
01/28/2023 88.22 83.29 87.27 84.21
01/29/2023 88.57 83.37 84.21 87.7
01/30/2023 88.3 78.62 87.7 81.12
01/31/2023 83.57 80.2 81.12 82.99
02/01/2023 88.46 80.33 82.99 88.27
02/02/2023 93.37 87.61 88.27 88.22
02/03/2023 94.31 87.3 88.22 91.15
02/04/2023 91.98 88.22 91.15 88.95
02/05/2023 89.15 83.46 88.95 85.69
02/06/2023 87.69 83.36 85.69 84.09
02/07/2023 89.24 83.93 84.09 88.74
02/08/2023 90.06 84.6 88.74 87.02
02/09/2023 90 76.23 87.02 77.86
02/10/2023 80.39 76.74 77.86 78.64
02/11/2023 79.5 77.74 78.64 79.43
02/12/2023 80.45 76.24 79.43 77.39
02/13/2023 84.03 73.76 77.39 82.46
02/14/2023 83.75 79.51 82.46 83.1
02/15/2023 89.58 82.21 83.1 89.48
02/16/2023 90.62 83.83 89.48 84.15
02/17/2023 88.33 83.58 84.15 86.44
02/18/2023 91.39 86.39 86.44 91.09
02/19/2023 95.38 89.17 91.09 90.37
02/20/2023 93.01 86.97 90.37 92.01
02/21/2023 92.72 85.69 92.01 87.69
02/22/2023 87.84 82.07 87.69 85.1
02/23/2023 87.58 83.78 85.1 85.64
02/24/2023 86.76 79.95 85.64 81.52
02/25/2023 83.63 77.34 81.52 80.01
02/26/2023 82.44 79.68 80.01 82.25
02/27/2023 83.53 79.51 82.25 80.1
02/28/2023 80.15 76.75 80.1 77.56
03/01/2023 83.16 76.98 77.56 82.97
03/02/2023 83.13 78.36 82.97 79.91
03/03/2023 79.91 73.09 79.91 76.85
03/04/2023 77.49 74.07 76.85 75.33
03/05/2023 77.15 74.69 75.33 75.02
03/06/2023 77.46 74.24 75.02 76.62
03/07/2023 77.76 73.64 76.62 75.22
03/08/2023 75.46 71.11 75.22 71.68
03/09/2023 73.98 67.05 71.68 68.72
03/10/2023 68.84 64.75 68.72 68.54
03/11/2023 71.74 64.53 68.54 67.26
03/12/2023 73.36 66.5 67.26 73.24
03/13/2023 77.45 70.96 73.24 76.32
03/14/2023 81.76 74.71 76.32 79.45
03/15/2023 80.93 71.79 79.45 74.16
03/16/2023 75.77 73.37 74.16 74.98
03/17/2023 80.82 73.87 74.98 80.82
03/18/2023 82.2 77.54 80.82 77.99
03/19/2023 81.92 77.75 77.99 79.63
03/20/2023 80.26 75.97 79.63 76.23
03/21/2023 79.71 74.52 76.23 79.17
03/22/2023 79.47 72.93 79.17 75.39
03/23/2023 80.67 74.58 75.39 77.27
03/24/2023 77.43 72.27 77.27 73.08
03/25/2023 73.58 70.22 73.08 71.44
03/26/2023 73.46 70.98 71.44 72.94
03/27/2023 73.73 68.21 72.94 69.78
03/28/2023 71.62 68.78 69.78 70.63
03/29/2023 73.48 70.57 70.63 72.87
03/30/2023 74.3 70.21 72.87 71.35
03/31/2023 74.48 70.81 71.35 74.22
04/01/2023 74.85 73.51 74.22 74.19
04/02/2023 74.79 71.69 74.19 72.99
04/03/2023 75.03 70.88 72.99 73.77
04/04/2023 76.97 73.02 73.77 76.46
04/05/2023 79.43 75.95 76.46 78.29
04/06/2023 81.43 77.51 78.29 80.59
04/07/2023 81.07 77.53 80.59 78.32
04/08/2023 79.1 75.93 78.32 76.31
04/09/2023 77.55 74.8 76.31 76.33
04/10/2023 78.63 75.16 76.33 78.52
04/11/2023 80.63 78.1 78.52 79.11
04/12/2023 79.7 75.57 79.11 78.97
04/13/2023 81.79 76.86 78.97 81.29
04/14/2023 83.93 80.21 81.29 82.65
04/15/2023 84.31 81.11 82.65 82.54
04/16/2023 83.74 80.86 82.54 83.45
04/17/2023 84.42 80.28 83.45 81.1
04/18/2023 84.29 79.6 81.1 81.97
04/19/2023 82.1 72.47 81.97 74.01
04/20/2023 75.33 71.59 74.01 72.34
04/21/2023 73.35 68.12 72.34 69.1
04/22/2023 70.96 68.64 69.1 70.84
04/23/2023 71.01 68.42 70.84 70.34
04/24/2023 71.47 68.18 70.34 69.85
04/25/2023 71.36 68.36 69.85 71.21
04/26/2023 76.34 66.06 71.21 69.46
04/27/2023 72.09 68.85 69.46 71.45
04/28/2023 72.32 70.14 71.45 72.19
04/29/2023 72.75 71.42 72.19 71.86
04/30/2023 72.57 70.24 71.86 70.28
05/01/2023 70.79 67.67 70.28 68.97
05/02/2023 69.6 68.02 68.97 69.14
05/03/2023 71.86 67.59 69.14 71.74
05/04/2023 72.03 70.32 71.74 70.88
05/05/2023 75.91 70.26 70.88 73.52
05/06/2023 74.17 68.66 73.52 69.91
05/07/2023 70.31 68.39 69.91 68.77
05/08/2023 69.28 62.68 68.77 64.61
05/09/2023 64.96 63.71 64.61 64.51
05/10/2023 65.85 61.61 64.51 64.69
05/11/2023 64.8 60.96 64.69 62.35
05/12/2023 63.29 60.31 62.35 63.21
05/13/2023 63.22 61.93 63.21 62.2
05/14/2023 63.41 61.66 62.2 62.26
05/15/2023 64.56 61.47 62.26 62.81
05/16/2023 64.69 61.95 62.81 62.86
05/17/2023 64.99 61.77 62.86 64.98
05/18/2023 67.34 64.6 64.98 64.95
05/19/2023 65.69 63.97 64.95 65.36
05/20/2023 65.48 64.6 65.36 65.29
05/21/2023 65.5 63.47 65.29 63.95
05/22/2023 64.78 62.95 63.95 64.3
05/23/2023 66.24 64.1 64.3 65.43
05/24/2023 65.5 62.31 65.43 63.98
05/25/2023 64.21 62.34 63.98 63.5
05/26/2023 65.69 62.85 63.5 64.64
05/27/2023 65.76 64.45 64.64 65.74
05/28/2023 69.53 65.49 65.74 69.11
05/29/2023 69.44 66.79 69.11 67.33
05/30/2023 67.91 66.21 67.33 66.68
05/31/2023 66.97 63.58 66.68 63.97
Back to top button