Adventure Gold – AGLD Token

Trading under AGLD, Adventure Gold is an ERC-20 token based on the Ethereum blockchain. The token is issued for the community of the Loot ecosystem and was airdropped to owners of the Loot project’s NFTs. As far as Loot goes, the official website states that it is a “text-based, randomized adventurer gear generated and stored on-chain.” In simple words, Loot is a community-driven NFT project that has launched and distributed tokens and NFTs at no cost.

A typical NFT takes a top-down approach, i.e., a creator creates NFTs, and when it grows a fanbase, it gains collectors. On the contrary, the Loot project has taken a bottom-up approach. The project has spread NFTs to the collectors. Now the community can build games, create avatars, write novels, and build upon them to make them valuable. As stated on the website, “the Loot project is the unfiltered and uncensorable building blocks of stories, experiences and games that are community-driven.”

The Loot project is unique because it has no user interface, visuals, images, or front-end functionalities. Instead, the project is a collection of 8,000 unique bags of text-based NFTs. These NFTs have texts of adventurer gear like hard leather armor, divine hoods, hard leather belts, gold rings, studded leather gloves, necklaces, and much more. The users can unbundle and claim these bags without paying any extra fee.

The Adventure Gold (AGLD) is the native token and cryptocurrency of the Loot project. The token has been distributed to Loot NFT owners without any cost. The tokens haven’t found their utility as such, but the AGLD token has the potential of being used as an in-game currency that can be built on top of the Loot project. Further, the AGLD token aims to be used as a governance token where users can vote and decide on the future of the Loot project.

History of Adventure Gold (AGLD)

Will Papper launched Adventure Gold on September 2, 2021. Will is the cofounder of SyndicateDAO, a decentralized investing protocol. Will launched AGLD by writing the code in just four hours after Vitalik Buterin (founder of Ethereum) endorsed the Loot project.

The Loot owners could claim 10,000 AGLD tokens without paying anything but the Ethereum gas fee.

How Are New AGLD Tokens Created?

The tokens are airdropped directly to the Loot NFT owners.

How Many AGLD Tokens Are There?

There is a total supply of 70.2 million AGLD tokens.

yes

Adventure Gold is the Number 587 Cryptocurrency in the World.The 0.38285 symbol is AGLD and Market Cap is 29591393 Dollars.AGLD ATH Was 7.7 at 2021-09-03T11:41:40.240Z and ATL was 0.208231 at 2022-11-09T23:40:23.330Z.

In the last 24h, AGLD high was 0.389549$ And the low was 0.382066$


Table Of Content

Adventure Gold info:

  • Name: Adventure Gold
  • Symbol: AGLD
  • MarketCap: 29591393$
  • Rank: 587
  • Price: 0.38285 USD
  • Categories: Governance, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Adventure Gold Price Info
Today Price 0.38285$
ATH (ALL TIME HIGH) 7.7$
ATH Price Percentage Change To Now -95.02775%
ATH Date 2021-09-03T11:41:40.240Z
ATL (ALL TIME LOW) 0.208231$
ATL Price Percentage Change To Now 83.92002%
ATL Date 2022-11-09T23:40:23.330Z
Market Cap 29591393$
Total Volume 2733917$
High 24h 0.389549$
Low 24h 0.382066$
Price Change Percentage in 7 Day 4.82389%
Price Change Percentage in 30 Day -23.2452%
Price Change Percentage in 60 Day -8.74449%
Price Change Percentage in 200 Day 13.81501%
Price Change Percentage in a Year -26.13077%

Adventure Gold Website And Social Media:

Adventure Gold Contracts and Networks:

Network Contract
ethereum0x32353a6c91143bfd6c7d363b546e62a9a2489a20

Adventure Gold Explorers:

AGLD Historical Chart

Adventure Gold Candlestick Chart

What Is Adventure Gold Cryptocurrency?

Adventure Gold cryptocurrency is a digital or virtual currency. It allows users to transact online without the need for a third-party intermediary or bank. It is a decentralized, secure, and global asset, and it functions similarly to Bitcoin or Ethereum. The primary benefit of Adventure Gold is that it is fast, secure, cost-effective, and anonymous. Adventure Gold is based off of a technology called blockchain. Blockchain works by allowing each transaction to be stored in a public and secure digital ledger. With blockchain technology, users can transfer funds to each other without worry of theft or a third-party interfering. Adventure Gold also offers other features such as smart contracts, and it is quickly becoming one of the most popular cryptocurrencies. Smart contracts are digital agreements between two or more parties encoded into a blockchain. They are legally binding and facilitate the transfer of funds on the blockchain. Instead of relying on a third-party intermediary such as a bank to handle the transaction, smart contracts allow users to securely transact with one another. Smart contracts are a great way to reduce costs, increase efficiency, and provide transparency to their users. The Adventure Gold blockchain is unique in that it is based on a proof of stake consensus protocol. This means that users must stake their coins in order to confirm transactions on the network. This protocol ensures the network remains secure and eliminates the possibility of double spending. A major benefit of Adventure Gold is its low fees. Transactions only cost a fraction of a penny and settlement times are almost instantaneous. This makes it much more attractive than traditional payment methods such as credit cards, which can cost up to five percent of the total transaction value. Another benefit of Adventure Gold is its anonymity. Users do not need to reveal their identity when making a transaction and all the information regarding the transaction is publically but securely stored on the blockchain. This ensures the privacy of users' financial information. Adventure Gold is quickly gaining traction in the virtual currency market and is becoming more popular by the day. It offers a secure and efficient way to transfer funds and make payments in a fast and anonymous manner. It is also a great investment tool, due to its low transaction fees and its ability to hold its own value. Adventure Gold is a great option for those looking to get involved with cryptocurrencies.

Exchanges List. where To Buy Adventure Gold AGLD

Name Trust Price Link
Binance green 0.382 https://www.binance.com/en/trade/AGLD_USDT?ref=37754157
Bitget green 0.3822 https://www.bitget.com/en/spot/AGLDUSDT_SPBL
BingX green 0.3817 https://bingx.com/en-us/spot/AGLDUSDT
BKEX green 0.3823 https://www.bkex.com/trade/AGLD_USDT
DigiFinex green 0.3821 https://www.digifinex.com/en-ww/trade/USDT/AGLD
OKX green 0.3825 https://www.okx.com/trade-spot/agld-usdt
MEXC Global green 0.3819 https://www.mexc.com/exchange/AGLD_USDT
Binance green 0.383 https://www.binance.com/en/trade/AGLD_BUSD?ref=37754157
Gate.io green 0.3825 https://gate.io/trade/AGLD_USDT
WhiteBIT green 0.382 https://whitebit.com/trade/AGLD_USDT
KuCoin green 0.3819 https://www.kucoin.com/trade/AGLD-USDT
BTCEX green 0.382 https://www.btcex.com/spot?target=AGLD-USDT
Coinbase Exchange green 0.383 https://pro.coinbase.com/trade/AGLD-USD
Phemex green 0.3831 https://phemex.com/spot/trade/AGLDUSDT
Gate.io green 0.0002112 https://gate.io/trade/AGLD_ETH
Upbit green 1.424E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD
Bybit green 0.3841 https://www.bybit.com/trade/spot/AGLD/USDT
Binance green 1.419E-5 https://www.binance.com/en/trade/AGLD_BTC?ref=37754157
OKX green 0.3827 https://www.okx.com/trade-spot/agld-usdc
Huobi green 0.3819 https://www.huobi.com/en-us/exchange/agld_usdt
CoinEx green 0.3817 https://www.coinex.com/trading?currency=USDT&dest=AGLD#limit
Gate.io green 0.3826 https://gate.io/trade/AGLD_USD
BigONE green 0.381 https://big.one/trade/AGLD-USDT
Crypto.com Exchange green 0.38164 https://crypto.com/exchange/trade/spot/AGLD_USD
Crypto.com Exchange green 0.38238 https://crypto.com/exchange/trade/spot/AGLD_USDT
XT.COM green 1.449E-5 https://www.xt.com/trade/agld_btc
XT.COM green 0.3867 https://www.xt.com/trade/agld_usdt
LATOKEN green 1.426E-5 https://latoken.com/exchange/BTC-AGLD
TokoCrypto yellow 0.382 https://www.tokocrypto.com/trade/AGLDUSDT
Nominex yellow 0.382 https://nominex.io/en/markets/AGLD/USDT
Bitubu Exchange yellow 0.3825 https://bitubu.com/trading/agldusdt
Bitrue yellow 0.382 https://www.bitrue.com/trade/agld_usdt
Nominex yellow 0.383 https://nominex.io/en/markets/AGLD/BUSD
TokoCrypto yellow 0.383 https://www.tokocrypto.com/trade/AGLDBUSD
Kraken yellow 0.3551 https://pro.kraken.com/app/trade/AGLD-EUR
Kraken yellow 0.3843 https://pro.kraken.com/app/trade/AGLD-USD
Bitrue yellow 0.384 https://www.bitrue.com/trade/agld_busd
Coinstore yellow 0.3811 https://www.coinstore.com/#/spot/AGLDUSDT
Coinbase Exchange yellow 0.3814 https://pro.coinbase.com/trade/AGLD-USDT
LBank yellow 0.3846 https://www.lbank.com/trade/agld_usdt
LATOKEN yellow 0.38299998 https://latoken.com/exchange/USDT-AGLD
ZebPay yellow 34.61
Bibox red 0.3809 https://www.bibox.com/en/exchange/basic/AGLD_USDT
Bitubu Exchange red 0.3827 https://bitubu.com/trading/agldusdc
WazirX 0.296
Sushiswap yellow 0.00020121017195849 https://app.sushi.com/swap?inputCurrency=0x32353a6c91143bfd6c7d363b546e62a9a2489a20&outputCurrency=ETH
BTSE red 0.3892 https://www.btse.com/en/trading/AGLD-USD
TokoCrypto red 1.43E-5 https://www.tokocrypto.com/trade/AGLDBTC
Nominex red 1.43E-5 https://nominex.io/en/markets/AGLD/BTC
Poloniex red 0.4103 https://poloniex.com/trade/AGLD_USDT/?type=spot
HitBTC 0.39939 https://hitbtc.com/AGLD-to-USDT
HitBTC 1.4623E-5 https://hitbtc.com/AGLD-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.5449 0.4866 0.504 0.5381
05/20/2022 0.5575 0.4942 0.5381 0.5169
05/21/2022 0.7388 0.5043 0.5169 0.6099
05/22/2022 0.7036 0.5752 0.6099 0.5961
05/23/2022 0.6146 0.5372 0.5961 0.545
05/24/2022 0.6067 0.5351 0.545 0.5738
05/25/2022 0.657 0.5542 0.5738 0.592
05/26/2022 0.6129 0.51 0.592 0.511
05/27/2022 0.521 0.474 0.511 0.48
05/28/2022 0.5128 0.476 0.48 0.5052
05/29/2022 0.5346 0.497 0.5052 0.521
05/30/2022 0.5688 0.518 0.521 0.554
05/31/2022 0.5899 0.538 0.554 0.58
06/01/2022 0.5939 0.4961 0.58 0.507
06/02/2022 0.522 0.4972 0.507 0.521
06/03/2022 0.526 0.4821 0.521 0.496
06/04/2022 0.5049 0.485 0.496 0.501
06/05/2022 0.512 0.49 0.501 0.504
06/06/2022 0.528 0.499 0.504 0.504
06/07/2022 0.504 0.457 0.504 0.4771
06/08/2022 0.4849 0.455 0.4771 0.4559
06/09/2022 0.466 0.4452 0.4559 0.455
06/10/2022 0.465 0.417 0.455 0.4199
06/11/2022 0.434 0.387 0.4199 0.3919
06/12/2022 0.3969 0.3393 0.3919 0.34
06/13/2022 0.3479 0.2877 0.34 0.3007
06/14/2022 0.3095 0.2674 0.3007 0.2952
06/15/2022 0.3179 0.2531 0.2952 0.3161
06/16/2022 0.3199 0.2701 0.3161 0.278
06/17/2022 0.3098 0.2762 0.278 0.2911
06/18/2022 0.2999 0.2513 0.2911 0.2711
06/19/2022 0.303 0.2602 0.2711 0.2972
06/20/2022 0.3069 0.2845 0.2972 0.2952
06/21/2022 0.32 0.2921 0.2952 0.295
06/22/2022 0.3069 0.285 0.295 0.293
06/23/2022 0.5111 0.291 0.293 0.4711
06/24/2022 0.6585 0.4229 0.4711 0.4503
06/25/2022 0.4948 0.4161 0.4503 0.4519
06/26/2022 0.4616 0.4168 0.4519 0.4183
06/27/2022 0.4874 0.4002 0.4183 0.4143
06/28/2022 0.4718 0.4134 0.4143 0.4374
06/29/2022 0.5541 0.4374 0.4374 0.4719
06/30/2022 0.4769 0.4112 0.4719 0.4344
07/01/2022 0.4439 0.3976 0.4344 0.3992
07/02/2022 0.4034 0.3722 0.3992 0.3936
07/03/2022 0.394 0.3643 0.3936 0.3766
07/04/2022 0.3976 0.365 0.3766 0.3927
07/05/2022 0.3953 0.3695 0.3927 0.3794
07/06/2022 0.4675 0.3794 0.3794 0.4471
07/07/2022 0.4635 0.4105 0.4471 0.4258
07/08/2022 0.4537 0.4026 0.4258 0.4174
07/09/2022 0.432 0.4097 0.4174 0.419
07/10/2022 0.4193 0.3812 0.419 0.3915
07/11/2022 0.4284 0.3773 0.3915 0.3857
07/12/2022 0.3948 0.3706 0.3857 0.3757
07/13/2022 0.3909 0.3503 0.3757 0.3889
07/14/2022 0.4086 0.3724 0.3889 0.4046
07/15/2022 0.4257 0.386 0.4046 0.3968
07/16/2022 0.4143 0.383 0.3968 0.4097
07/17/2022 0.4146 0.392 0.4097 0.3954
07/18/2022 0.4435 0.3949 0.3954 0.4286
07/19/2022 0.4695 0.4141 0.4286 0.4385
07/20/2022 0.4461 0.3923 0.4385 0.401
07/21/2022 0.4281 0.3912 0.401 0.4214
07/22/2022 0.4369 0.3962 0.4214 0.4007
07/23/2022 0.4672 0.3957 0.4007 0.4472
07/24/2022 0.4492 0.4217 0.4472 0.4229
07/25/2022 0.4897 0.4229 0.4229 0.4282
07/26/2022 0.4286 0.3987 0.4282 0.4152
07/27/2022 0.4532 0.4105 0.4152 0.4491
07/28/2022 0.4966 0.4431 0.4491 0.4667
07/29/2022 0.499 0.4544 0.4667 0.4728
07/30/2022 0.503 0.4531 0.4728 0.4587
07/31/2022 0.5303 0.4545 0.4587 0.4639
08/01/2022 0.4801 0.4507 0.4639 0.471
08/02/2022 0.4714 0.4309 0.471 0.4462
08/03/2022 0.4583 0.4278 0.4462 0.4399
08/04/2022 0.4617 0.4283 0.4399 0.4388
08/05/2022 0.4584 0.4369 0.4388 0.4584
08/06/2022 0.4714 0.453 0.4584 0.4539
08/07/2022 0.4732 0.4433 0.4539 0.466
08/08/2022 0.4823 0.4618 0.466 0.4659
08/09/2022 0.4674 0.4218 0.4659 0.4318
08/10/2022 0.4583 0.4226 0.4318 0.4552
08/11/2022 0.5034 0.455 0.4552 0.4591
08/12/2022 0.5053 0.4515 0.4591 0.4764
08/13/2022 0.4796 0.4599 0.4764 0.461
08/14/2022 0.5238 0.4561 0.461 0.4786
08/15/2022 0.4887 0.4415 0.4786 0.4504
08/16/2022 0.457 0.4354 0.4504 0.4464
08/17/2022 0.4586 0.4172 0.4464 0.4188
08/18/2022 0.4289 0.4033 0.4188 0.4086
08/19/2022 0.4086 0.3559 0.4086 0.3599
08/20/2022 0.3937 0.35 0.3599 0.3699
08/21/2022 0.4205 0.368 0.3699 0.3918
08/22/2022 0.3948 0.3623 0.3918 0.3834
08/23/2022 0.387 0.3689 0.3834 0.3844
08/24/2022 0.3875 0.37 0.3844 0.3738
08/25/2022 0.3849 0.3735 0.3738 0.3754
08/26/2022 0.378 0.338 0.3754 0.3396
08/27/2022 0.3709 0.338 0.3396 0.349
08/28/2022 0.3574 0.326 0.349 0.3261
08/29/2022 0.3503 0.3234 0.3261 0.3499
08/30/2022 0.3613 0.3267 0.3499 0.3341
08/31/2022 0.3816 0.3341 0.3341 0.3462
09/01/2022 0.3486 0.3335 0.3462 0.346
09/02/2022 0.3626 0.3416 0.346 0.3489
09/03/2022 0.3959 0.3461 0.3489 0.3659
09/04/2022 0.3713 0.3524 0.3659 0.357
09/05/2022 0.375 0.35 0.357 0.3741
09/06/2022 0.4398 0.3695 0.3741 0.4305
09/07/2022 0.4684 0.3928 0.4305 0.4211
09/08/2022 0.4234 0.3989 0.4211 0.4043
09/09/2022 0.4325 0.4043 0.4043 0.4154
09/10/2022 0.4585 0.4139 0.4154 0.4204
09/11/2022 0.4367 0.4083 0.4204 0.4254
09/12/2022 0.432 0.398 0.4254 0.408
09/13/2022 0.4752 0.3989 0.408 0.4009
09/14/2022 0.4048 0.3674 0.4009 0.3776
09/15/2022 0.3776 0.3511 0.3776 0.3559
09/16/2022 0.3611 0.3382 0.3559 0.3459
09/17/2022 0.3597 0.3459 0.3459 0.357
09/18/2022 0.3574 0.3112 0.357 0.3152
09/19/2022 0.3359 0.3047 0.3152 0.3256
09/20/2022 0.3264 0.3075 0.3256 0.3107
09/21/2022 0.3274 0.3007 0.3107 0.3067
09/22/2022 0.3274 0.3058 0.3067 0.3219
09/23/2022 0.3306 0.3097 0.3219 0.3197
09/24/2022 0.3458 0.318 0.3197 0.3197
09/25/2022 0.3633 0.3197 0.3197 0.3346
09/26/2022 0.3422 0.3157 0.3346 0.3272
09/27/2022 0.3375 0.314 0.3272 0.3179
09/28/2022 0.3216 0.3046 0.3179 0.3167
09/29/2022 0.3261 0.3122 0.3167 0.3242
09/30/2022 0.3354 0.3175 0.3242 0.3213
10/01/2022 0.3304 0.3156 0.3213 0.3179
10/02/2022 0.3265 0.312 0.3179 0.3152
10/03/2022 0.3226 0.3103 0.3152 0.3219
10/04/2022 0.3318 0.3194 0.3219 0.331
10/05/2022 0.3534 0.3214 0.331 0.3286
10/06/2022 0.3536 0.3286 0.3286 0.337
10/07/2022 0.34 0.3254 0.337 0.3292
10/08/2022 0.3301 0.3202 0.3292 0.3252
10/09/2022 0.3315 0.3158 0.3252 0.3236
10/10/2022 0.326 0.3102 0.3236 0.3126
10/11/2022 0.325 0.3084 0.3126 0.3128
10/12/2022 0.3181 0.311 0.3128 0.3171
10/13/2022 0.3179 0.2881 0.3171 0.3092
10/14/2022 0.3148 0.3022 0.3092 0.3071
10/15/2022 0.3323 0.305 0.3071 0.3102
10/16/2022 0.3383 0.3102 0.3102 0.3274
10/17/2022 0.3341 0.3179 0.3274 0.3218
10/18/2022 0.3264 0.3101 0.3218 0.311
10/19/2022 0.3151 0.3029 0.311 0.3033
10/20/2022 0.3107 0.2988 0.3033 0.306
10/21/2022 0.3107 0.2961 0.306 0.3099
10/22/2022 0.324 0.3058 0.3099 0.3079
10/23/2022 0.3139 0.3065 0.3079 0.3111
10/24/2022 0.3194 0.307 0.3111 0.3127
10/25/2022 0.3232 0.3094 0.3127 0.3199
10/26/2022 0.3284 0.3199 0.3199 0.3217
10/27/2022 0.3317 0.3126 0.3217 0.3128
10/28/2022 0.3229 0.3087 0.3128 0.3202
10/29/2022 0.3542 0.3191 0.3202 0.3426
10/30/2022 0.3772 0.3337 0.3426 0.3371
10/31/2022 0.3439 0.329 0.3371 0.339
11/01/2022 0.3426 0.3288 0.339 0.3288
11/02/2022 0.3423 0.3266 0.3288 0.3325
11/03/2022 0.3829 0.3325 0.3325 0.3628
11/04/2022 0.4024 0.3574 0.3628 0.3711
11/05/2022 0.455 0.3702 0.3711 0.3728
11/06/2022 0.3833 0.3498 0.3728 0.351
11/07/2022 0.3714 0.3378 0.351 0.3455
11/08/2022 0.3481 0.2792 0.3455 0.2916
11/09/2022 0.3045 0.1976 0.2916 0.2063
11/10/2022 0.2608 0.1986 0.2063 0.2562
11/11/2022 0.2671 0.2373 0.2562 0.2471
11/12/2022 0.2513 0.2346 0.2471 0.2448
11/13/2022 0.2586 0.2329 0.2448 0.2381
11/14/2022 0.2419 0.2224 0.2381 0.234
11/15/2022 0.2543 0.2316 0.234 0.2523
11/16/2022 0.259 0.2364 0.2523 0.2438
11/17/2022 0.2655 0.2365 0.2438 0.2391
11/18/2022 0.2652 0.2302 0.2391 0.2391
11/19/2022 0.2552 0.2255 0.2391 0.2407
11/20/2022 0.31 0.2407 0.2407 0.2437
11/21/2022 0.2516 0.2305 0.2437 0.2378
11/22/2022 0.2639 0.2093 0.2378 0.2438
11/23/2022 0.278 0.2113 0.2438 0.2594
11/24/2022 0.2923 0.2471 0.2594 0.2502
11/25/2022 0.2765 0.2409 0.2502 0.2563
11/26/2022 0.2668 0.2382 0.2563 0.2527
11/27/2022 0.2871 0.2494 0.2527 0.2616
11/28/2022 0.2676 0.2416 0.2616 0.2557
11/29/2022 0.2891 0.242 0.2557 0.267
11/30/2022 0.3155 0.2569 0.267 0.2915
12/01/2022 0.292 0.2716 0.2915 0.2762
12/02/2022 0.2849 0.2649 0.2762 0.2781
12/03/2022 0.2842 0.27 0.2781 0.2711
12/04/2022 0.2998 0.2481 0.2711 0.2762
12/05/2022 0.3767 0.2747 0.2762 0.3225
12/06/2022 0.3827 0.3153 0.3225 0.3224
12/07/2022 0.3234 0.3001 0.3224 0.3007
12/08/2022 0.3654 0.2981 0.3007 0.3399
12/09/2022 0.36 0.3242 0.3399 0.3303
12/10/2022 0.3367 0.3046 0.3303 0.3119
12/11/2022 0.3154 0.3071 0.3119 0.3071
12/12/2022 0.3108 0.2912 0.3071 0.2996
12/13/2022 0.3038 0.284 0.2996 0.2936
12/14/2022 0.2969 0.2818 0.2936 0.2898
12/15/2022 0.2931 0.2818 0.2898 0.2888
12/16/2022 0.2965 0.2411 0.2888 0.2451
12/17/2022 0.2652 0.2397 0.2451 0.2638
12/18/2022 0.2649 0.2554 0.2638 0.2554
12/19/2022 0.2787 0.2476 0.2554 0.25
12/20/2022 0.283 0.25 0.25 0.2699
12/21/2022 0.2853 0.2619 0.2699 0.2785
12/22/2022 0.2808 0.2699 0.2785 0.2757
12/23/2022 0.2802 0.2725 0.2757 0.2739
12/24/2022 0.2837 0.2735 0.2739 0.2807
12/25/2022 0.2816 0.2662 0.2807 0.2697
12/26/2022 0.2721 0.2667 0.2697 0.27
12/27/2022 0.271 0.2571 0.27 0.2631
12/28/2022 0.2635 0.2465 0.2631 0.259
12/29/2022 0.2687 0.2574 0.259 0.2649
12/30/2022 0.2663 0.2582 0.2649 0.2628
12/31/2022 0.2837 0.2592 0.2628 0.2741
01/01/2023 0.287 0.269 0.2741 0.2727
01/02/2023 0.2779 0.2669 0.2727 0.2733
01/03/2023 0.2749 0.2676 0.2733 0.2739
01/04/2023 0.2803 0.2709 0.2739 0.2741
01/05/2023 0.2801 0.2687 0.2741 0.2702
01/06/2023 0.2735 0.2606 0.2702 0.2729
01/07/2023 0.2747 0.2645 0.2729 0.265
01/08/2023 0.2741 0.2624 0.265 0.2741
01/09/2023 0.2873 0.2702 0.2741 0.2721
01/10/2023 0.287 0.2719 0.2721 0.2831
01/11/2023 0.2941 0.2743 0.2831 0.2871
01/12/2023 0.295 0.2799 0.2871 0.2924
01/13/2023 0.3201 0.2886 0.2924 0.3112
01/14/2023 0.3352 0.3073 0.3112 0.3184
01/15/2023 0.3338 0.3072 0.3184 0.322
01/16/2023 0.3453 0.3114 0.322 0.3308
01/17/2023 0.3459 0.3222 0.3308 0.3229
01/18/2023 0.3281 0.2831 0.3229 0.2912
01/19/2023 0.3078 0.2889 0.2912 0.303
01/20/2023 0.3336 0.301 0.303 0.3329
01/21/2023 0.3373 0.3191 0.3329 0.3191
01/22/2023 0.3444 0.3178 0.3191 0.3254
01/23/2023 0.3561 0.3226 0.3254 0.3403
01/24/2023 0.346 0.3021 0.3403 0.3086
01/25/2023 0.3149 0.3005 0.3086 0.3071
01/26/2023 0.3167 0.3032 0.3071 0.3144
01/27/2023 0.3397 0.3016 0.3144 0.3207
01/28/2023 0.3381 0.307 0.3207 0.3091
01/29/2023 0.3573 0.308 0.3091 0.3534
01/30/2023 0.4122 0.323 0.3534 0.3321
01/31/2023 0.3541 0.3249 0.3321 0.338
02/01/2023 0.4145 0.3334 0.338 0.3899
02/02/2023 0.4127 0.38 0.3899 0.4125
02/03/2023 0.4463 0.3804 0.4125 0.4016
02/04/2023 0.4031 0.3814 0.4016 0.3829
02/05/2023 0.3872 0.3558 0.3829 0.363
02/06/2023 0.3871 0.3576 0.363 0.3698
02/07/2023 0.6552 0.3694 0.3698 0.5774
02/08/2023 0.58 0.4584 0.5774 0.474
02/09/2023 0.4883 0.3929 0.474 0.4053
02/10/2023 0.4371 0.4005 0.4053 0.4244
02/11/2023 0.5636 0.4236 0.4244 0.5111
02/12/2023 0.522 0.4759 0.5111 0.5051
02/13/2023 0.5079 0.4294 0.5051 0.4479
02/14/2023 0.4799 0.4139 0.4479 0.4711
02/15/2023 0.5406 0.46 0.4711 0.5134
02/16/2023 0.5452 0.467 0.5134 0.4692
02/17/2023 0.582 0.4692 0.4692 0.5257
02/18/2023 0.5635 0.5197 0.5257 0.5303
02/19/2023 0.8295 0.5266 0.5303 0.6465
02/20/2023 0.7569 0.5999 0.6465 0.6058
02/21/2023 0.6271 0.5665 0.6058 0.578
02/22/2023 0.62 0.5488 0.578 0.6149
02/23/2023 0.6434 0.5729 0.6149 0.5903
02/24/2023 0.6148 0.5406 0.5903 0.5464
02/25/2023 0.6505 0.5388 0.5464 0.5702
02/26/2023 0.6244 0.5608 0.5702 0.5929
02/27/2023 0.6769 0.5781 0.5929 0.6457
02/28/2023 0.6653 0.583 0.6457 0.589
03/01/2023 0.6081 0.581 0.589 0.5912
03/02/2023 0.597 0.5522 0.5912 0.5601
03/03/2023 0.5617 0.4978 0.5601 0.5153
03/04/2023 0.5242 0.4811 0.5153 0.493
03/05/2023 0.4975 0.4812 0.493 0.4854
03/06/2023 0.4894 0.4452 0.4854 0.4537
03/07/2023 0.4589 0.4118 0.4537 0.422
03/08/2023 0.4272 0.3896 0.422 0.3935
03/09/2023 0.4286 0.3702 0.3935 0.3811
03/10/2023 0.3823 0.3339 0.3811 0.3672
03/11/2023 0.3838 0.3336 0.3672 0.3517
03/12/2023 0.3918 0.3478 0.3517 0.391
03/13/2023 0.4256 0.3673 0.391 0.4144
03/14/2023 0.495 0.4116 0.4144 0.4557
03/15/2023 0.463 0.3951 0.4557 0.4008
03/16/2023 0.4169 0.3952 0.4008 0.4109
03/17/2023 0.4512 0.4075 0.4109 0.451
03/18/2023 0.4747 0.4331 0.451 0.4354
03/19/2023 0.4697 0.4353 0.4354 0.4503
03/20/2023 0.4575 0.4167 0.4503 0.4184
03/21/2023 0.4443 0.4099 0.4184 0.4377
03/22/2023 0.4434 0.3994 0.4377 0.4104
03/23/2023 0.4335 0.4067 0.4104 0.4266
03/24/2023 0.4282 0.4012 0.4266 0.4102
03/25/2023 0.4199 0.3781 0.4102 0.3836
03/26/2023 0.4007 0.3817 0.3836 0.3984
03/27/2023 0.4324 0.3844 0.3984 0.3891
03/28/2023 0.3999 0.3761 0.3891 0.3961
03/29/2023 0.4101 0.3926 0.3961 0.4076
03/30/2023 0.4137 0.3824 0.4076 0.3887
03/31/2023 0.4203 0.3872 0.3887 0.4139
04/01/2023 0.4277 0.4065 0.4139 0.41
04/02/2023 0.4164 0.3931 0.41 0.3984
04/03/2023 0.4015 0.3822 0.3984 0.3954
04/04/2023 0.4698 0.3908 0.3954 0.4537
04/05/2023 0.5365 0.4468 0.4537 0.4955
04/06/2023 0.4972 0.4613 0.4955 0.4721
04/07/2023 0.5081 0.4685 0.4721 0.4763
04/08/2023 0.5897 0.4586 0.4763 0.5371
04/09/2023 0.5498 0.5004 0.5371 0.5183
04/10/2023 0.5895 0.5164 0.5183 0.5635
04/11/2023 0.5865 0.5463 0.5635 0.5654
04/12/2023 0.6777 0.5647 0.5654 0.6198
04/13/2023 0.6464 0.5908 0.6198 0.5958
04/14/2023 0.6367 0.5661 0.5958 0.5833
04/15/2023 0.5883 0.5657 0.5833 0.5697
04/16/2023 0.5714 0.5393 0.5697 0.5599
04/17/2023 0.5659 0.522 0.5599 0.5282
04/18/2023 0.5511 0.5266 0.5282 0.5426
04/19/2023 0.5574 0.4823 0.5426 0.4895
04/20/2023 0.496 0.466 0.4895 0.4682
04/21/2023 0.4745 0.4231 0.4682 0.4277
04/22/2023 0.4481 0.4206 0.4277 0.4445
04/23/2023 0.4538 0.4306 0.4445 0.4394
04/24/2023 0.4454 0.4234 0.4394 0.4339
04/25/2023 0.4541 0.427 0.4339 0.4533
04/26/2023 0.5273 0.45 0.4533 0.5107
04/27/2023 0.5413 0.4803 0.5107 0.5124
04/28/2023 0.5155 0.4791 0.5124 0.4915
04/29/2023 0.4981 0.4861 0.4915 0.4883
04/30/2023 0.5034 0.4867 0.4883 0.4876
05/01/2023 0.4907 0.4426 0.4876 0.4487
05/02/2023 0.4628 0.4394 0.4487 0.4577
05/03/2023 0.4749 0.4399 0.4577 0.459
05/04/2023 0.4615 0.4448 0.459 0.4481
05/05/2023 0.4533 0.4326 0.4481 0.4461
05/06/2023 0.4507 0.4055 0.4461 0.4128
05/07/2023 0.4217 0.4082 0.4128 0.4082
05/08/2023 0.4105 0.3613 0.4082 0.3719
05/09/2023 0.3788 0.3569 0.3719 0.3592
05/10/2023 0.3725 0.3441 0.3592 0.3631
05/11/2023 0.3633 0.335 0.3631 0.3391
05/12/2023 0.374 0.3299 0.3391 0.3727
05/13/2023 0.373 0.3568 0.3727 0.3651
05/14/2023 0.375 0.3574 0.3651 0.3642
05/15/2023 0.4001 0.357 0.3642 0.3842
05/16/2023 0.428 0.3832 0.3842 0.4029
05/17/2023 0.4134 0.3856 0.4029 0.4009
05/18/2023 0.4031 0.3793 0.4009 0.3869
05/19/2023 0.3898 0.3812 0.3869 0.3829
Back to top button