Adventure Gold is the Number 587 Cryptocurrency in the World.The 0.38285 symbol is AGLD and Market Cap is 29591393 Dollars.AGLD ATH Was 7.7 at 2021-09-03T11:41:40.240Z and ATL was 0.208231 at 2022-11-09T23:40:23.330Z.
In the last 24h, AGLD high was 0.389549$ And the low was 0.382066$
Table Of Content
Adventure Gold info:
- Name: Adventure Gold
- Symbol: AGLD
- MarketCap: 29591393$
- Rank: 587
- Price: 0.38285 USD
- Categories: Governance, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Adventure Gold Price Info |
|
---|---|
Today Price | 0.38285$ |
ATH (ALL TIME HIGH) | 7.7$ |
ATH Price Percentage Change To Now | -95.02775% |
ATH Date | 2021-09-03T11:41:40.240Z |
ATL (ALL TIME LOW) | 0.208231$ |
ATL Price Percentage Change To Now | 83.92002% |
ATL Date | 2022-11-09T23:40:23.330Z |
Market Cap | 29591393$ |
Total Volume | 2733917$ |
High 24h | 0.389549$ |
Low 24h | 0.382066$ |
Price Change Percentage in 7 Day | 4.82389% |
Price Change Percentage in 30 Day | -23.2452% |
Price Change Percentage in 60 Day | -8.74449% |
Price Change Percentage in 200 Day | 13.81501% |
Price Change Percentage in a Year | -26.13077% |
Adventure Gold Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/lootproject
Adventure Gold Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x32353a6c91143bfd6c7d363b546e62a9a2489a20 |
Adventure Gold Explorers:
- https://etherscan.io/token/0x32353a6c91143bfd6c7d363b546e62a9a2489a20
- https://ethplorer.io/address/0x32353a6c91143bfd6c7d363b546e62a9a2489a20
AGLD Historical Chart
Adventure Gold Candlestick Chart
What Is Adventure Gold Cryptocurrency?
Adventure Gold cryptocurrency is a digital or virtual currency. It allows users to transact online without the need for a third-party intermediary or bank. It is a decentralized, secure, and global asset, and it functions similarly to Bitcoin or Ethereum. The primary benefit of Adventure Gold is that it is fast, secure, cost-effective, and anonymous. Adventure Gold is based off of a technology called blockchain. Blockchain works by allowing each transaction to be stored in a public and secure digital ledger. With blockchain technology, users can transfer funds to each other without worry of theft or a third-party interfering. Adventure Gold also offers other features such as smart contracts, and it is quickly becoming one of the most popular cryptocurrencies. Smart contracts are digital agreements between two or more parties encoded into a blockchain. They are legally binding and facilitate the transfer of funds on the blockchain. Instead of relying on a third-party intermediary such as a bank to handle the transaction, smart contracts allow users to securely transact with one another. Smart contracts are a great way to reduce costs, increase efficiency, and provide transparency to their users. The Adventure Gold blockchain is unique in that it is based on a proof of stake consensus protocol. This means that users must stake their coins in order to confirm transactions on the network. This protocol ensures the network remains secure and eliminates the possibility of double spending. A major benefit of Adventure Gold is its low fees. Transactions only cost a fraction of a penny and settlement times are almost instantaneous. This makes it much more attractive than traditional payment methods such as credit cards, which can cost up to five percent of the total transaction value. Another benefit of Adventure Gold is its anonymity. Users do not need to reveal their identity when making a transaction and all the information regarding the transaction is publically but securely stored on the blockchain. This ensures the privacy of users' financial information. Adventure Gold is quickly gaining traction in the virtual currency market and is becoming more popular by the day. It offers a secure and efficient way to transfer funds and make payments in a fast and anonymous manner. It is also a great investment tool, due to its low transaction fees and its ability to hold its own value. Adventure Gold is a great option for those looking to get involved with cryptocurrencies.Exchanges List. where To Buy Adventure Gold AGLD
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 0.5449 | 0.4866 | 0.504 | 0.5381 |
05/20/2022 | 0.5575 | 0.4942 | 0.5381 | 0.5169 |
05/21/2022 | 0.7388 | 0.5043 | 0.5169 | 0.6099 |
05/22/2022 | 0.7036 | 0.5752 | 0.6099 | 0.5961 |
05/23/2022 | 0.6146 | 0.5372 | 0.5961 | 0.545 |
05/24/2022 | 0.6067 | 0.5351 | 0.545 | 0.5738 |
05/25/2022 | 0.657 | 0.5542 | 0.5738 | 0.592 |
05/26/2022 | 0.6129 | 0.51 | 0.592 | 0.511 |
05/27/2022 | 0.521 | 0.474 | 0.511 | 0.48 |
05/28/2022 | 0.5128 | 0.476 | 0.48 | 0.5052 |
05/29/2022 | 0.5346 | 0.497 | 0.5052 | 0.521 |
05/30/2022 | 0.5688 | 0.518 | 0.521 | 0.554 |
05/31/2022 | 0.5899 | 0.538 | 0.554 | 0.58 |
06/01/2022 | 0.5939 | 0.4961 | 0.58 | 0.507 |
06/02/2022 | 0.522 | 0.4972 | 0.507 | 0.521 |
06/03/2022 | 0.526 | 0.4821 | 0.521 | 0.496 |
06/04/2022 | 0.5049 | 0.485 | 0.496 | 0.501 |
06/05/2022 | 0.512 | 0.49 | 0.501 | 0.504 |
06/06/2022 | 0.528 | 0.499 | 0.504 | 0.504 |
06/07/2022 | 0.504 | 0.457 | 0.504 | 0.4771 |
06/08/2022 | 0.4849 | 0.455 | 0.4771 | 0.4559 |
06/09/2022 | 0.466 | 0.4452 | 0.4559 | 0.455 |
06/10/2022 | 0.465 | 0.417 | 0.455 | 0.4199 |
06/11/2022 | 0.434 | 0.387 | 0.4199 | 0.3919 |
06/12/2022 | 0.3969 | 0.3393 | 0.3919 | 0.34 |
06/13/2022 | 0.3479 | 0.2877 | 0.34 | 0.3007 |
06/14/2022 | 0.3095 | 0.2674 | 0.3007 | 0.2952 |
06/15/2022 | 0.3179 | 0.2531 | 0.2952 | 0.3161 |
06/16/2022 | 0.3199 | 0.2701 | 0.3161 | 0.278 |
06/17/2022 | 0.3098 | 0.2762 | 0.278 | 0.2911 |
06/18/2022 | 0.2999 | 0.2513 | 0.2911 | 0.2711 |
06/19/2022 | 0.303 | 0.2602 | 0.2711 | 0.2972 |
06/20/2022 | 0.3069 | 0.2845 | 0.2972 | 0.2952 |
06/21/2022 | 0.32 | 0.2921 | 0.2952 | 0.295 |
06/22/2022 | 0.3069 | 0.285 | 0.295 | 0.293 |
06/23/2022 | 0.5111 | 0.291 | 0.293 | 0.4711 |
06/24/2022 | 0.6585 | 0.4229 | 0.4711 | 0.4503 |
06/25/2022 | 0.4948 | 0.4161 | 0.4503 | 0.4519 |
06/26/2022 | 0.4616 | 0.4168 | 0.4519 | 0.4183 |
06/27/2022 | 0.4874 | 0.4002 | 0.4183 | 0.4143 |
06/28/2022 | 0.4718 | 0.4134 | 0.4143 | 0.4374 |
06/29/2022 | 0.5541 | 0.4374 | 0.4374 | 0.4719 |
06/30/2022 | 0.4769 | 0.4112 | 0.4719 | 0.4344 |
07/01/2022 | 0.4439 | 0.3976 | 0.4344 | 0.3992 |
07/02/2022 | 0.4034 | 0.3722 | 0.3992 | 0.3936 |
07/03/2022 | 0.394 | 0.3643 | 0.3936 | 0.3766 |
07/04/2022 | 0.3976 | 0.365 | 0.3766 | 0.3927 |
07/05/2022 | 0.3953 | 0.3695 | 0.3927 | 0.3794 |
07/06/2022 | 0.4675 | 0.3794 | 0.3794 | 0.4471 |
07/07/2022 | 0.4635 | 0.4105 | 0.4471 | 0.4258 |
07/08/2022 | 0.4537 | 0.4026 | 0.4258 | 0.4174 |
07/09/2022 | 0.432 | 0.4097 | 0.4174 | 0.419 |
07/10/2022 | 0.4193 | 0.3812 | 0.419 | 0.3915 |
07/11/2022 | 0.4284 | 0.3773 | 0.3915 | 0.3857 |
07/12/2022 | 0.3948 | 0.3706 | 0.3857 | 0.3757 |
07/13/2022 | 0.3909 | 0.3503 | 0.3757 | 0.3889 |
07/14/2022 | 0.4086 | 0.3724 | 0.3889 | 0.4046 |
07/15/2022 | 0.4257 | 0.386 | 0.4046 | 0.3968 |
07/16/2022 | 0.4143 | 0.383 | 0.3968 | 0.4097 |
07/17/2022 | 0.4146 | 0.392 | 0.4097 | 0.3954 |
07/18/2022 | 0.4435 | 0.3949 | 0.3954 | 0.4286 |
07/19/2022 | 0.4695 | 0.4141 | 0.4286 | 0.4385 |
07/20/2022 | 0.4461 | 0.3923 | 0.4385 | 0.401 |
07/21/2022 | 0.4281 | 0.3912 | 0.401 | 0.4214 |
07/22/2022 | 0.4369 | 0.3962 | 0.4214 | 0.4007 |
07/23/2022 | 0.4672 | 0.3957 | 0.4007 | 0.4472 |
07/24/2022 | 0.4492 | 0.4217 | 0.4472 | 0.4229 |
07/25/2022 | 0.4897 | 0.4229 | 0.4229 | 0.4282 |
07/26/2022 | 0.4286 | 0.3987 | 0.4282 | 0.4152 |
07/27/2022 | 0.4532 | 0.4105 | 0.4152 | 0.4491 |
07/28/2022 | 0.4966 | 0.4431 | 0.4491 | 0.4667 |
07/29/2022 | 0.499 | 0.4544 | 0.4667 | 0.4728 |
07/30/2022 | 0.503 | 0.4531 | 0.4728 | 0.4587 |
07/31/2022 | 0.5303 | 0.4545 | 0.4587 | 0.4639 |
08/01/2022 | 0.4801 | 0.4507 | 0.4639 | 0.471 |
08/02/2022 | 0.4714 | 0.4309 | 0.471 | 0.4462 |
08/03/2022 | 0.4583 | 0.4278 | 0.4462 | 0.4399 |
08/04/2022 | 0.4617 | 0.4283 | 0.4399 | 0.4388 |
08/05/2022 | 0.4584 | 0.4369 | 0.4388 | 0.4584 |
08/06/2022 | 0.4714 | 0.453 | 0.4584 | 0.4539 |
08/07/2022 | 0.4732 | 0.4433 | 0.4539 | 0.466 |
08/08/2022 | 0.4823 | 0.4618 | 0.466 | 0.4659 |
08/09/2022 | 0.4674 | 0.4218 | 0.4659 | 0.4318 |
08/10/2022 | 0.4583 | 0.4226 | 0.4318 | 0.4552 |
08/11/2022 | 0.5034 | 0.455 | 0.4552 | 0.4591 |
08/12/2022 | 0.5053 | 0.4515 | 0.4591 | 0.4764 |
08/13/2022 | 0.4796 | 0.4599 | 0.4764 | 0.461 |
08/14/2022 | 0.5238 | 0.4561 | 0.461 | 0.4786 |
08/15/2022 | 0.4887 | 0.4415 | 0.4786 | 0.4504 |
08/16/2022 | 0.457 | 0.4354 | 0.4504 | 0.4464 |
08/17/2022 | 0.4586 | 0.4172 | 0.4464 | 0.4188 |
08/18/2022 | 0.4289 | 0.4033 | 0.4188 | 0.4086 |
08/19/2022 | 0.4086 | 0.3559 | 0.4086 | 0.3599 |
08/20/2022 | 0.3937 | 0.35 | 0.3599 | 0.3699 |
08/21/2022 | 0.4205 | 0.368 | 0.3699 | 0.3918 |
08/22/2022 | 0.3948 | 0.3623 | 0.3918 | 0.3834 |
08/23/2022 | 0.387 | 0.3689 | 0.3834 | 0.3844 |
08/24/2022 | 0.3875 | 0.37 | 0.3844 | 0.3738 |
08/25/2022 | 0.3849 | 0.3735 | 0.3738 | 0.3754 |
08/26/2022 | 0.378 | 0.338 | 0.3754 | 0.3396 |
08/27/2022 | 0.3709 | 0.338 | 0.3396 | 0.349 |
08/28/2022 | 0.3574 | 0.326 | 0.349 | 0.3261 |
08/29/2022 | 0.3503 | 0.3234 | 0.3261 | 0.3499 |
08/30/2022 | 0.3613 | 0.3267 | 0.3499 | 0.3341 |
08/31/2022 | 0.3816 | 0.3341 | 0.3341 | 0.3462 |
09/01/2022 | 0.3486 | 0.3335 | 0.3462 | 0.346 |
09/02/2022 | 0.3626 | 0.3416 | 0.346 | 0.3489 |
09/03/2022 | 0.3959 | 0.3461 | 0.3489 | 0.3659 |
09/04/2022 | 0.3713 | 0.3524 | 0.3659 | 0.357 |
09/05/2022 | 0.375 | 0.35 | 0.357 | 0.3741 |
09/06/2022 | 0.4398 | 0.3695 | 0.3741 | 0.4305 |
09/07/2022 | 0.4684 | 0.3928 | 0.4305 | 0.4211 |
09/08/2022 | 0.4234 | 0.3989 | 0.4211 | 0.4043 |
09/09/2022 | 0.4325 | 0.4043 | 0.4043 | 0.4154 |
09/10/2022 | 0.4585 | 0.4139 | 0.4154 | 0.4204 |
09/11/2022 | 0.4367 | 0.4083 | 0.4204 | 0.4254 |
09/12/2022 | 0.432 | 0.398 | 0.4254 | 0.408 |
09/13/2022 | 0.4752 | 0.3989 | 0.408 | 0.4009 |
09/14/2022 | 0.4048 | 0.3674 | 0.4009 | 0.3776 |
09/15/2022 | 0.3776 | 0.3511 | 0.3776 | 0.3559 |
09/16/2022 | 0.3611 | 0.3382 | 0.3559 | 0.3459 |
09/17/2022 | 0.3597 | 0.3459 | 0.3459 | 0.357 |
09/18/2022 | 0.3574 | 0.3112 | 0.357 | 0.3152 |
09/19/2022 | 0.3359 | 0.3047 | 0.3152 | 0.3256 |
09/20/2022 | 0.3264 | 0.3075 | 0.3256 | 0.3107 |
09/21/2022 | 0.3274 | 0.3007 | 0.3107 | 0.3067 |
09/22/2022 | 0.3274 | 0.3058 | 0.3067 | 0.3219 |
09/23/2022 | 0.3306 | 0.3097 | 0.3219 | 0.3197 |
09/24/2022 | 0.3458 | 0.318 | 0.3197 | 0.3197 |
09/25/2022 | 0.3633 | 0.3197 | 0.3197 | 0.3346 |
09/26/2022 | 0.3422 | 0.3157 | 0.3346 | 0.3272 |
09/27/2022 | 0.3375 | 0.314 | 0.3272 | 0.3179 |
09/28/2022 | 0.3216 | 0.3046 | 0.3179 | 0.3167 |
09/29/2022 | 0.3261 | 0.3122 | 0.3167 | 0.3242 |
09/30/2022 | 0.3354 | 0.3175 | 0.3242 | 0.3213 |
10/01/2022 | 0.3304 | 0.3156 | 0.3213 | 0.3179 |
10/02/2022 | 0.3265 | 0.312 | 0.3179 | 0.3152 |
10/03/2022 | 0.3226 | 0.3103 | 0.3152 | 0.3219 |
10/04/2022 | 0.3318 | 0.3194 | 0.3219 | 0.331 |
10/05/2022 | 0.3534 | 0.3214 | 0.331 | 0.3286 |
10/06/2022 | 0.3536 | 0.3286 | 0.3286 | 0.337 |
10/07/2022 | 0.34 | 0.3254 | 0.337 | 0.3292 |
10/08/2022 | 0.3301 | 0.3202 | 0.3292 | 0.3252 |
10/09/2022 | 0.3315 | 0.3158 | 0.3252 | 0.3236 |
10/10/2022 | 0.326 | 0.3102 | 0.3236 | 0.3126 |
10/11/2022 | 0.325 | 0.3084 | 0.3126 | 0.3128 |
10/12/2022 | 0.3181 | 0.311 | 0.3128 | 0.3171 |
10/13/2022 | 0.3179 | 0.2881 | 0.3171 | 0.3092 |
10/14/2022 | 0.3148 | 0.3022 | 0.3092 | 0.3071 |
10/15/2022 | 0.3323 | 0.305 | 0.3071 | 0.3102 |
10/16/2022 | 0.3383 | 0.3102 | 0.3102 | 0.3274 |
10/17/2022 | 0.3341 | 0.3179 | 0.3274 | 0.3218 |
10/18/2022 | 0.3264 | 0.3101 | 0.3218 | 0.311 |
10/19/2022 | 0.3151 | 0.3029 | 0.311 | 0.3033 |
10/20/2022 | 0.3107 | 0.2988 | 0.3033 | 0.306 |
10/21/2022 | 0.3107 | 0.2961 | 0.306 | 0.3099 |
10/22/2022 | 0.324 | 0.3058 | 0.3099 | 0.3079 |
10/23/2022 | 0.3139 | 0.3065 | 0.3079 | 0.3111 |
10/24/2022 | 0.3194 | 0.307 | 0.3111 | 0.3127 |
10/25/2022 | 0.3232 | 0.3094 | 0.3127 | 0.3199 |
10/26/2022 | 0.3284 | 0.3199 | 0.3199 | 0.3217 |
10/27/2022 | 0.3317 | 0.3126 | 0.3217 | 0.3128 |
10/28/2022 | 0.3229 | 0.3087 | 0.3128 | 0.3202 |
10/29/2022 | 0.3542 | 0.3191 | 0.3202 | 0.3426 |
10/30/2022 | 0.3772 | 0.3337 | 0.3426 | 0.3371 |
10/31/2022 | 0.3439 | 0.329 | 0.3371 | 0.339 |
11/01/2022 | 0.3426 | 0.3288 | 0.339 | 0.3288 |
11/02/2022 | 0.3423 | 0.3266 | 0.3288 | 0.3325 |
11/03/2022 | 0.3829 | 0.3325 | 0.3325 | 0.3628 |
11/04/2022 | 0.4024 | 0.3574 | 0.3628 | 0.3711 |
11/05/2022 | 0.455 | 0.3702 | 0.3711 | 0.3728 |
11/06/2022 | 0.3833 | 0.3498 | 0.3728 | 0.351 |
11/07/2022 | 0.3714 | 0.3378 | 0.351 | 0.3455 |
11/08/2022 | 0.3481 | 0.2792 | 0.3455 | 0.2916 |
11/09/2022 | 0.3045 | 0.1976 | 0.2916 | 0.2063 |
11/10/2022 | 0.2608 | 0.1986 | 0.2063 | 0.2562 |
11/11/2022 | 0.2671 | 0.2373 | 0.2562 | 0.2471 |
11/12/2022 | 0.2513 | 0.2346 | 0.2471 | 0.2448 |
11/13/2022 | 0.2586 | 0.2329 | 0.2448 | 0.2381 |
11/14/2022 | 0.2419 | 0.2224 | 0.2381 | 0.234 |
11/15/2022 | 0.2543 | 0.2316 | 0.234 | 0.2523 |
11/16/2022 | 0.259 | 0.2364 | 0.2523 | 0.2438 |
11/17/2022 | 0.2655 | 0.2365 | 0.2438 | 0.2391 |
11/18/2022 | 0.2652 | 0.2302 | 0.2391 | 0.2391 |
11/19/2022 | 0.2552 | 0.2255 | 0.2391 | 0.2407 |
11/20/2022 | 0.31 | 0.2407 | 0.2407 | 0.2437 |
11/21/2022 | 0.2516 | 0.2305 | 0.2437 | 0.2378 |
11/22/2022 | 0.2639 | 0.2093 | 0.2378 | 0.2438 |
11/23/2022 | 0.278 | 0.2113 | 0.2438 | 0.2594 |
11/24/2022 | 0.2923 | 0.2471 | 0.2594 | 0.2502 |
11/25/2022 | 0.2765 | 0.2409 | 0.2502 | 0.2563 |
11/26/2022 | 0.2668 | 0.2382 | 0.2563 | 0.2527 |
11/27/2022 | 0.2871 | 0.2494 | 0.2527 | 0.2616 |
11/28/2022 | 0.2676 | 0.2416 | 0.2616 | 0.2557 |
11/29/2022 | 0.2891 | 0.242 | 0.2557 | 0.267 |
11/30/2022 | 0.3155 | 0.2569 | 0.267 | 0.2915 |
12/01/2022 | 0.292 | 0.2716 | 0.2915 | 0.2762 |
12/02/2022 | 0.2849 | 0.2649 | 0.2762 | 0.2781 |
12/03/2022 | 0.2842 | 0.27 | 0.2781 | 0.2711 |
12/04/2022 | 0.2998 | 0.2481 | 0.2711 | 0.2762 |
12/05/2022 | 0.3767 | 0.2747 | 0.2762 | 0.3225 |
12/06/2022 | 0.3827 | 0.3153 | 0.3225 | 0.3224 |
12/07/2022 | 0.3234 | 0.3001 | 0.3224 | 0.3007 |
12/08/2022 | 0.3654 | 0.2981 | 0.3007 | 0.3399 |
12/09/2022 | 0.36 | 0.3242 | 0.3399 | 0.3303 |
12/10/2022 | 0.3367 | 0.3046 | 0.3303 | 0.3119 |
12/11/2022 | 0.3154 | 0.3071 | 0.3119 | 0.3071 |
12/12/2022 | 0.3108 | 0.2912 | 0.3071 | 0.2996 |
12/13/2022 | 0.3038 | 0.284 | 0.2996 | 0.2936 |
12/14/2022 | 0.2969 | 0.2818 | 0.2936 | 0.2898 |
12/15/2022 | 0.2931 | 0.2818 | 0.2898 | 0.2888 |
12/16/2022 | 0.2965 | 0.2411 | 0.2888 | 0.2451 |
12/17/2022 | 0.2652 | 0.2397 | 0.2451 | 0.2638 |
12/18/2022 | 0.2649 | 0.2554 | 0.2638 | 0.2554 |
12/19/2022 | 0.2787 | 0.2476 | 0.2554 | 0.25 |
12/20/2022 | 0.283 | 0.25 | 0.25 | 0.2699 |
12/21/2022 | 0.2853 | 0.2619 | 0.2699 | 0.2785 |
12/22/2022 | 0.2808 | 0.2699 | 0.2785 | 0.2757 |
12/23/2022 | 0.2802 | 0.2725 | 0.2757 | 0.2739 |
12/24/2022 | 0.2837 | 0.2735 | 0.2739 | 0.2807 |
12/25/2022 | 0.2816 | 0.2662 | 0.2807 | 0.2697 |
12/26/2022 | 0.2721 | 0.2667 | 0.2697 | 0.27 |
12/27/2022 | 0.271 | 0.2571 | 0.27 | 0.2631 |
12/28/2022 | 0.2635 | 0.2465 | 0.2631 | 0.259 |
12/29/2022 | 0.2687 | 0.2574 | 0.259 | 0.2649 |
12/30/2022 | 0.2663 | 0.2582 | 0.2649 | 0.2628 |
12/31/2022 | 0.2837 | 0.2592 | 0.2628 | 0.2741 |
01/01/2023 | 0.287 | 0.269 | 0.2741 | 0.2727 |
01/02/2023 | 0.2779 | 0.2669 | 0.2727 | 0.2733 |
01/03/2023 | 0.2749 | 0.2676 | 0.2733 | 0.2739 |
01/04/2023 | 0.2803 | 0.2709 | 0.2739 | 0.2741 |
01/05/2023 | 0.2801 | 0.2687 | 0.2741 | 0.2702 |
01/06/2023 | 0.2735 | 0.2606 | 0.2702 | 0.2729 |
01/07/2023 | 0.2747 | 0.2645 | 0.2729 | 0.265 |
01/08/2023 | 0.2741 | 0.2624 | 0.265 | 0.2741 |
01/09/2023 | 0.2873 | 0.2702 | 0.2741 | 0.2721 |
01/10/2023 | 0.287 | 0.2719 | 0.2721 | 0.2831 |
01/11/2023 | 0.2941 | 0.2743 | 0.2831 | 0.2871 |
01/12/2023 | 0.295 | 0.2799 | 0.2871 | 0.2924 |
01/13/2023 | 0.3201 | 0.2886 | 0.2924 | 0.3112 |
01/14/2023 | 0.3352 | 0.3073 | 0.3112 | 0.3184 |
01/15/2023 | 0.3338 | 0.3072 | 0.3184 | 0.322 |
01/16/2023 | 0.3453 | 0.3114 | 0.322 | 0.3308 |
01/17/2023 | 0.3459 | 0.3222 | 0.3308 | 0.3229 |
01/18/2023 | 0.3281 | 0.2831 | 0.3229 | 0.2912 |
01/19/2023 | 0.3078 | 0.2889 | 0.2912 | 0.303 |
01/20/2023 | 0.3336 | 0.301 | 0.303 | 0.3329 |
01/21/2023 | 0.3373 | 0.3191 | 0.3329 | 0.3191 |
01/22/2023 | 0.3444 | 0.3178 | 0.3191 | 0.3254 |
01/23/2023 | 0.3561 | 0.3226 | 0.3254 | 0.3403 |
01/24/2023 | 0.346 | 0.3021 | 0.3403 | 0.3086 |
01/25/2023 | 0.3149 | 0.3005 | 0.3086 | 0.3071 |
01/26/2023 | 0.3167 | 0.3032 | 0.3071 | 0.3144 |
01/27/2023 | 0.3397 | 0.3016 | 0.3144 | 0.3207 |
01/28/2023 | 0.3381 | 0.307 | 0.3207 | 0.3091 |
01/29/2023 | 0.3573 | 0.308 | 0.3091 | 0.3534 |
01/30/2023 | 0.4122 | 0.323 | 0.3534 | 0.3321 |
01/31/2023 | 0.3541 | 0.3249 | 0.3321 | 0.338 |
02/01/2023 | 0.4145 | 0.3334 | 0.338 | 0.3899 |
02/02/2023 | 0.4127 | 0.38 | 0.3899 | 0.4125 |
02/03/2023 | 0.4463 | 0.3804 | 0.4125 | 0.4016 |
02/04/2023 | 0.4031 | 0.3814 | 0.4016 | 0.3829 |
02/05/2023 | 0.3872 | 0.3558 | 0.3829 | 0.363 |
02/06/2023 | 0.3871 | 0.3576 | 0.363 | 0.3698 |
02/07/2023 | 0.6552 | 0.3694 | 0.3698 | 0.5774 |
02/08/2023 | 0.58 | 0.4584 | 0.5774 | 0.474 |
02/09/2023 | 0.4883 | 0.3929 | 0.474 | 0.4053 |
02/10/2023 | 0.4371 | 0.4005 | 0.4053 | 0.4244 |
02/11/2023 | 0.5636 | 0.4236 | 0.4244 | 0.5111 |
02/12/2023 | 0.522 | 0.4759 | 0.5111 | 0.5051 |
02/13/2023 | 0.5079 | 0.4294 | 0.5051 | 0.4479 |
02/14/2023 | 0.4799 | 0.4139 | 0.4479 | 0.4711 |
02/15/2023 | 0.5406 | 0.46 | 0.4711 | 0.5134 |
02/16/2023 | 0.5452 | 0.467 | 0.5134 | 0.4692 |
02/17/2023 | 0.582 | 0.4692 | 0.4692 | 0.5257 |
02/18/2023 | 0.5635 | 0.5197 | 0.5257 | 0.5303 |
02/19/2023 | 0.8295 | 0.5266 | 0.5303 | 0.6465 |
02/20/2023 | 0.7569 | 0.5999 | 0.6465 | 0.6058 |
02/21/2023 | 0.6271 | 0.5665 | 0.6058 | 0.578 |
02/22/2023 | 0.62 | 0.5488 | 0.578 | 0.6149 |
02/23/2023 | 0.6434 | 0.5729 | 0.6149 | 0.5903 |
02/24/2023 | 0.6148 | 0.5406 | 0.5903 | 0.5464 |
02/25/2023 | 0.6505 | 0.5388 | 0.5464 | 0.5702 |
02/26/2023 | 0.6244 | 0.5608 | 0.5702 | 0.5929 |
02/27/2023 | 0.6769 | 0.5781 | 0.5929 | 0.6457 |
02/28/2023 | 0.6653 | 0.583 | 0.6457 | 0.589 |
03/01/2023 | 0.6081 | 0.581 | 0.589 | 0.5912 |
03/02/2023 | 0.597 | 0.5522 | 0.5912 | 0.5601 |
03/03/2023 | 0.5617 | 0.4978 | 0.5601 | 0.5153 |
03/04/2023 | 0.5242 | 0.4811 | 0.5153 | 0.493 |
03/05/2023 | 0.4975 | 0.4812 | 0.493 | 0.4854 |
03/06/2023 | 0.4894 | 0.4452 | 0.4854 | 0.4537 |
03/07/2023 | 0.4589 | 0.4118 | 0.4537 | 0.422 |
03/08/2023 | 0.4272 | 0.3896 | 0.422 | 0.3935 |
03/09/2023 | 0.4286 | 0.3702 | 0.3935 | 0.3811 |
03/10/2023 | 0.3823 | 0.3339 | 0.3811 | 0.3672 |
03/11/2023 | 0.3838 | 0.3336 | 0.3672 | 0.3517 |
03/12/2023 | 0.3918 | 0.3478 | 0.3517 | 0.391 |
03/13/2023 | 0.4256 | 0.3673 | 0.391 | 0.4144 |
03/14/2023 | 0.495 | 0.4116 | 0.4144 | 0.4557 |
03/15/2023 | 0.463 | 0.3951 | 0.4557 | 0.4008 |
03/16/2023 | 0.4169 | 0.3952 | 0.4008 | 0.4109 |
03/17/2023 | 0.4512 | 0.4075 | 0.4109 | 0.451 |
03/18/2023 | 0.4747 | 0.4331 | 0.451 | 0.4354 |
03/19/2023 | 0.4697 | 0.4353 | 0.4354 | 0.4503 |
03/20/2023 | 0.4575 | 0.4167 | 0.4503 | 0.4184 |
03/21/2023 | 0.4443 | 0.4099 | 0.4184 | 0.4377 |
03/22/2023 | 0.4434 | 0.3994 | 0.4377 | 0.4104 |
03/23/2023 | 0.4335 | 0.4067 | 0.4104 | 0.4266 |
03/24/2023 | 0.4282 | 0.4012 | 0.4266 | 0.4102 |
03/25/2023 | 0.4199 | 0.3781 | 0.4102 | 0.3836 |
03/26/2023 | 0.4007 | 0.3817 | 0.3836 | 0.3984 |
03/27/2023 | 0.4324 | 0.3844 | 0.3984 | 0.3891 |
03/28/2023 | 0.3999 | 0.3761 | 0.3891 | 0.3961 |
03/29/2023 | 0.4101 | 0.3926 | 0.3961 | 0.4076 |
03/30/2023 | 0.4137 | 0.3824 | 0.4076 | 0.3887 |
03/31/2023 | 0.4203 | 0.3872 | 0.3887 | 0.4139 |
04/01/2023 | 0.4277 | 0.4065 | 0.4139 | 0.41 |
04/02/2023 | 0.4164 | 0.3931 | 0.41 | 0.3984 |
04/03/2023 | 0.4015 | 0.3822 | 0.3984 | 0.3954 |
04/04/2023 | 0.4698 | 0.3908 | 0.3954 | 0.4537 |
04/05/2023 | 0.5365 | 0.4468 | 0.4537 | 0.4955 |
04/06/2023 | 0.4972 | 0.4613 | 0.4955 | 0.4721 |
04/07/2023 | 0.5081 | 0.4685 | 0.4721 | 0.4763 |
04/08/2023 | 0.5897 | 0.4586 | 0.4763 | 0.5371 |
04/09/2023 | 0.5498 | 0.5004 | 0.5371 | 0.5183 |
04/10/2023 | 0.5895 | 0.5164 | 0.5183 | 0.5635 |
04/11/2023 | 0.5865 | 0.5463 | 0.5635 | 0.5654 |
04/12/2023 | 0.6777 | 0.5647 | 0.5654 | 0.6198 |
04/13/2023 | 0.6464 | 0.5908 | 0.6198 | 0.5958 |
04/14/2023 | 0.6367 | 0.5661 | 0.5958 | 0.5833 |
04/15/2023 | 0.5883 | 0.5657 | 0.5833 | 0.5697 |
04/16/2023 | 0.5714 | 0.5393 | 0.5697 | 0.5599 |
04/17/2023 | 0.5659 | 0.522 | 0.5599 | 0.5282 |
04/18/2023 | 0.5511 | 0.5266 | 0.5282 | 0.5426 |
04/19/2023 | 0.5574 | 0.4823 | 0.5426 | 0.4895 |
04/20/2023 | 0.496 | 0.466 | 0.4895 | 0.4682 |
04/21/2023 | 0.4745 | 0.4231 | 0.4682 | 0.4277 |
04/22/2023 | 0.4481 | 0.4206 | 0.4277 | 0.4445 |
04/23/2023 | 0.4538 | 0.4306 | 0.4445 | 0.4394 |
04/24/2023 | 0.4454 | 0.4234 | 0.4394 | 0.4339 |
04/25/2023 | 0.4541 | 0.427 | 0.4339 | 0.4533 |
04/26/2023 | 0.5273 | 0.45 | 0.4533 | 0.5107 |
04/27/2023 | 0.5413 | 0.4803 | 0.5107 | 0.5124 |
04/28/2023 | 0.5155 | 0.4791 | 0.5124 | 0.4915 |
04/29/2023 | 0.4981 | 0.4861 | 0.4915 | 0.4883 |
04/30/2023 | 0.5034 | 0.4867 | 0.4883 | 0.4876 |
05/01/2023 | 0.4907 | 0.4426 | 0.4876 | 0.4487 |
05/02/2023 | 0.4628 | 0.4394 | 0.4487 | 0.4577 |
05/03/2023 | 0.4749 | 0.4399 | 0.4577 | 0.459 |
05/04/2023 | 0.4615 | 0.4448 | 0.459 | 0.4481 |
05/05/2023 | 0.4533 | 0.4326 | 0.4481 | 0.4461 |
05/06/2023 | 0.4507 | 0.4055 | 0.4461 | 0.4128 |
05/07/2023 | 0.4217 | 0.4082 | 0.4128 | 0.4082 |
05/08/2023 | 0.4105 | 0.3613 | 0.4082 | 0.3719 |
05/09/2023 | 0.3788 | 0.3569 | 0.3719 | 0.3592 |
05/10/2023 | 0.3725 | 0.3441 | 0.3592 | 0.3631 |
05/11/2023 | 0.3633 | 0.335 | 0.3631 | 0.3391 |
05/12/2023 | 0.374 | 0.3299 | 0.3391 | 0.3727 |
05/13/2023 | 0.373 | 0.3568 | 0.3727 | 0.3651 |
05/14/2023 | 0.375 | 0.3574 | 0.3651 | 0.3642 |
05/15/2023 | 0.4001 | 0.357 | 0.3642 | 0.3842 |
05/16/2023 | 0.428 | 0.3832 | 0.3842 | 0.4029 |
05/17/2023 | 0.4134 | 0.3856 | 0.4029 | 0.4009 |
05/18/2023 | 0.4031 | 0.3793 | 0.4009 | 0.3869 |
05/19/2023 | 0.3898 | 0.3812 | 0.3869 | 0.3829 |