Agoric – BLD

yes

Agoric is the Number 208 Cryptocurrency in the World.The 0.446405 symbol is BLD and Market Cap is 146984997 Dollars.BLD ATH Was 0.751177 at 2022-08-30T10:50:09.443Z and ATL was 0.219533 at 2022-11-14T06:26:31.715Z.

In the last 24h, BLD high was 0.449177$ And the low was 0.437048$


Agoric info:

  • Name: Agoric
  • Symbol: BLD
  • MarketCap: 146984997$
  • Rank: 208
  • Price: 0.446405 USD
  • Categories:
  • Original Network : osmosis

Price Info

Agoric Price Info

Today Price 0.446405$
ATH (ALL TIME HIGH) 0.751177$
ATH Price Percentage Change To Now -40.66152%
ATH Date 2022-08-30T10:50:09.443Z
ATL (ALL TIME LOW) 0.219533$
ATL Price Percentage Change To Now 103.03876%
ATL Date 2022-11-14T06:26:31.715Z
Market Cap 146984997$
Total Volume 633413$
High 24h 0.449177$
Low 24h 0.437048$
Price Change Percentage in 7 Day 6.11611%
Price Change Percentage in 30 Day 7.21034%
Price Change Percentage in 60 Day 21.15057%
Price Change Percentage in 200 Day %
Price Change Percentage in a Year %

Agoric Website And Social Media:

Agoric Contracts and Networks:

Network Contract
osmosisibc/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604

Agoric Explorers:

BLD Historical Chart

Agoric Candlestick Chart

Exchanges List. where To Buy Agoric BLD

Name Trust Price Link
Osmosis green 0.46086308299779 https://app.osmosis.zone/?from=ibc/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604&to=uosmo
Huobi green 0.4459 https://www.huobi.com/en-us/exchange/bld_usdt
Crescent 4.3785 https://app.crescent.network/swap

Historical Price List

DATE HIGHT LOW OPEN CLOSE
11/03/2022 0.3363 0.3221 0.3327 0.3238
11/04/2022 0.3641 0.32 0.3238 0.3507
11/05/2022 0.3586 0.3201 0.3507 0.3438
11/06/2022 0.3479 0.3278 0.3438 0.3401
11/07/2022 0.3549 0.315 0.3401 0.3408
11/08/2022 0.3463 0.3003 0.3408 0.3188
11/09/2022 0.327 0.2516 0.3188 0.293
11/10/2022 0.3551 0.2805 0.293 0.318
11/11/2022 0.3183 0.273 0.318 0.3006
11/12/2022 0.3027 0.2807 0.3006 0.2873
11/13/2022 0.2936 0.2623 0.2873 0.2653
11/14/2022 0.3107 0.2176 0.2653 0.2945
11/15/2022 0.3078 0.2798 0.2945 0.2962
11/16/2022 0.2965 0.2798 0.2962 0.289
11/17/2022 0.2935 0.2799 0.289 0.2921
11/18/2022 0.3168 0.2796 0.2921 0.3082
11/19/2022 0.3135 0.2842 0.3082 0.3115
11/20/2022 0.314 0.2922 0.3115 0.3042
11/21/2022 0.311 0.2781 0.3042 0.3077
11/22/2022 0.3286 0.2952 0.3077 0.3212
11/23/2022 0.3326 0.3133 0.3212 0.3293
11/24/2022 0.3326 0.292 0.3293 0.3122
11/25/2022 0.3327 0.3042 0.3122 0.3209
11/26/2022 0.3479 0.3148 0.3209 0.3372
11/27/2022 0.3547 0.3285 0.3372 0.344
11/28/2022 0.358 0.3342 0.344 0.3484
11/29/2022 0.4199 0.3485 0.3484 0.3854
11/30/2022 0.3928 0.3635 0.3854 0.3702
12/01/2022 0.3841 0.3696 0.3702 0.3781
12/02/2022 0.3811 0.3612 0.3781 0.3714
12/03/2022 0.3766 0.3509 0.3714 0.3578
12/04/2022 0.4007 0.3479 0.3578 0.3993
12/05/2022 0.4054 0.373 0.3993 0.3828
12/06/2022 0.3878 0.3592 0.3828 0.3748
12/07/2022 0.3996 0.357 0.3748 0.3952
12/08/2022 0.4199 0.3883 0.3952 0.4134
12/09/2022 0.42 0.4023 0.4134 0.4129
12/10/2022 0.44 0.4 0.4129 0.413
12/11/2022 0.4388 0.4 0.413 0.4339
12/12/2022 0.4674 0.405 0.4339 0.4414
12/13/2022 0.4565 0.434 0.4414 0.4397
12/14/2022 0.4799 0.4397 0.4397 0.4788
12/15/2022 0.495 0.4552 0.4788 0.4888
12/16/2022 0.5596 0.4788 0.4888 0.5325
12/17/2022 0.6015 0.5218 0.5325 0.5523
12/18/2022 0.5725 0.5276 0.5523 0.5653
12/19/2022 0.6087 0.5066 0.5653 0.5444
12/20/2022 0.5551 0.5264 0.5444 0.5362
12/21/2022 0.5485 0.5073 0.5362 0.5456
12/22/2022 0.5997 0.5147 0.5456 0.5604
12/23/2022 0.587 0.53 0.5604 0.5574
12/24/2022 0.5574 0.5288 0.5574 0.5362
12/25/2022 0.5575 0.529 0.5362 0.5451
12/26/2022 0.5507 0.4994 0.5451 0.5093
12/27/2022 0.5282 0.4493 0.5093 0.5248
12/28/2022 0.5331 0.4943 0.5248 0.4966
12/29/2022 0.4991 0.4481 0.4966 0.4563
12/30/2022 0.4728 0.4129 0.4563 0.451
12/31/2022 0.4564 0.414 0.451 0.4164
01/01/2023 0.4202 0.3993 0.4164 0.4071
01/02/2023 0.4089 0.3509 0.4071 0.3963
01/03/2023 0.4599 0.3921 0.3963 0.4547
01/04/2023 0.4569 0.3914 0.4547 0.428
01/05/2023 0.4346 0.384 0.428 0.3954
01/06/2023 0.3998 0.3413 0.3954 0.3494
01/07/2023 0.3688 0.3479 0.3494 0.3508
01/08/2023 0.3552 0.3335 0.3508 0.3527
01/09/2023 0.3769 0.35 0.3527 0.3534
01/10/2023 0.3688 0.3467 0.3534 0.3584
01/11/2023 0.3863 0.34 0.3584 0.3722
01/12/2023 0.3914 0.3503 0.3722 0.3829
01/13/2023 0.3903 0.3561 0.3829 0.3732
01/14/2023 0.3999 0.3624 0.3732 0.3908
01/15/2023 0.3935 0.3711 0.3908 0.3908
01/16/2023 0.4104 0.3841 0.3908 0.3973
01/17/2023 0.4161 0.37 0.3973 0.3708
01/18/2023 0.398 0.3334 0.3708 0.3623
01/19/2023 0.39 0.3593 0.3623 0.3788
01/20/2023 0.3999 0.3604 0.3788 0.3919
01/21/2023 0.423 0.3861 0.3919 0.4012
01/22/2023 0.4696 0.3881 0.4012 0.425
01/23/2023 0.4374 0.3858 0.425 0.4177
01/24/2023 0.4504 0.4061 0.4177 0.4103
01/25/2023 0.4399 0.3951 0.4103 0.4362
01/26/2023 0.442 0.4129 0.4362 0.4252
01/27/2023 0.465 0.418 0.4252 0.4583
01/28/2023 0.49 0.4105 0.4583 0.4311
01/29/2023 0.4849 0.4284 0.4311 0.4645
01/30/2023 0.471 0.425 0.4645 0.4389
01/31/2023 0.45 0.4343 0.4389 0.4463
Back to top button