Algorand Candlestick Chart

What Is Algorand Cryptocurrency?

Algorand is an open-source blockchain-based cryptocurrency that was designed as a decentralized, permissionless blockchain platform. In short, it is a digital asset designed to be used as a medium of exchange and a decentralized ledger. Algorand was developed to be a secure, transparent and reliable blockchain protocol that simplifies cross-border payments and other transactions.

Algorand was founded in 2017 by Silvio Micali, a renowned inventor of zero-knowledge proofs and a Turing Award laureate. It is an open-source project that is being actively developed, with an adjustable stability system, decentralized voting and a proof-of-stake consensus protocol. Algorand allows for rapid transaction verification from all participating nodes with no-wait finality.

What Makes Algorand Different from Other Cryptocurrencies?

At the core of the Algorand blockchain technology is the Algorand Protocol, a proven, secure, and reliable method for consensus. This protocol makes it possible for multiple parties to reach consensus -- even in the presence of faulty nodes, malicious adversaries, and unpredictable network conditions. As a result, Algorand allows for faster and more reliable transaction processing.

Algorand also stands out from other cryptocurrencies in its use of a secure and scalable architecture. The Algorand Premine Protocol is designed to generate digital currency and transaction fees, while the Algorand Weighted Random Message Dropping Protocol enables scalability by preventing nodes from being overwhelmed with the influx of transactions.

The consensus protocol is also designed to be highly secure, making it very difficult for bad actors to attack and tamper with the blockchain. This makes it an ideal platform for secure financial transactions such as international payments, escrow, and other valuable transfers.

How Is Algorand Used?

Algorand cryptocurrency can be used for a variety of applications, including online payment processing, storing and transferring digital assets, and smart contract execution. The Algorand blockchain platform is also uniquely suited to be used for developing decentralized applications or "DApps". These DApps can run on the Algorand blockchain, providing businesses and developers with a secure and robust way to develop and run applications on their own platform.

The Algorand platform is also designed to be interoperable, allowing it to interact with other blockchains and digital assets. This provides companies and developers with the ability to create and use applications that are compatible with other digital assets and platforms. This cross-chain interoperability removes the silos between different digital networks and allows users to access more digital assets and services.

Conclusion

Algorand cryptocurrency is a promising digital asset that stands out from other cryptocurrencies because of its advanced secure and scalable architecture. It provides businesses and developers with the ability to create secure and reliable applications and processes on the blockchain, and is interoperable with other digital assets and blockchains. With its unique consensus protocol, no-wait finality, and adjustable stability system, Algorand is well-positioned to become an important component of the rapidly-evolving field of blockchain technology.

Exchanges List. where To Buy Algorand ALGO

Name	Trust	Price	Link
LBank	green	0.1513	https://www.lbank.com/trade/algo_usdt
DigiFinex	green	0.151321	https://www.digifinex.com/en-ww/trade/USDT/ALGO
Upbit	green	203	https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ALGO
Coinbase Exchange	green	0.1513	https://pro.coinbase.com/trade/ALGO-USD
WhiteBIT	green	0.1513	https://whitebit.com/trade/ALGO_USDT
Binance	green	0.1515	https://www.binance.com/en/trade/ALGO_USDT?ref=37754157
BitMart	green	0.151398	https://www.bitmart.com/trade/en?layout=basic&symbol=ALGO_USDT
KuCoin	green	0.1514	https://www.kucoin.com/trade/ALGO-USDT
Kraken	green	0.15133	https://pro.kraken.com/app/trade/ALGO-USD
XT.COM	green	0.1514	https://www.xt.com/trade/algo_usdt
OKX	green	0.1513	https://www.okx.com/trade-spot/algo-usdt
BitMart	green	0.15141	https://www.bitmart.com/trade/en?layout=basic&symbol=ALGO_USDC
Kraken	green	0.14089	https://pro.kraken.com/app/trade/ALGO-EUR
BingX	green	0.1513	https://bingx.com/en-us/spot/ALGOUSDT
Crypto.com Exchange	green	0.15149	https://crypto.com/exchange/trade/spot/ALGO_USD
Crypto.com Exchange	green	0.15147	https://crypto.com/exchange/trade/spot/ALGO_USDT
Bitstamp	green	0.15077	https://www.bitstamp.net/markets/algo/usd/
Binance	green	0.1513	https://www.binance.com/en/trade/ALGO_BUSD?ref=37754157
BKEX	green	0.1513	https://www.bkex.com/trade/ALGO_USDT
BTSE	green	0.1512	https://www.btse.com/en/trading/ALGO-USD
Bitvavo	green	0.1411	https://account.bitvavo.com/markets/ALGO-EUR
Bitstamp	green	0.14084	https://www.bitstamp.net/markets/algo/eur/
Bybit	green	0.15138	https://www.bybit.com/trade/spot/ALGO/USDT
BitBNS	green	15.86	https://bitbns.com/trade/#/algo
Binance	green	5.55E-6	https://www.binance.com/en/trade/ALGO_BTC?ref=37754157
Gate.io	green	0.15129	https://gate.io/trade/ALGO_USDT
Bitazza	green	0.1517	https://trade.bitazza.com/gl/exchange
Binance US	green	0.1517	https://www.binance.us/trade/pro/ALGO_USD
Bitfinex	green	0.15156	https://trading.bitfinex.com/t/ALG:USD?type=exchange
Phemex	green	0.15125	https://phemex.com/spot/trade/ALGOUSDT
Coinbase Exchange	green	0.1222	https://pro.coinbase.com/trade/ALGO-GBP
Coinbase Exchange	green	0.1412	https://pro.coinbase.com/trade/ALGO-EUR
Bithumb	green	202.3	https://www.bithumb.com/trade/order/ALGO_KRW
DIFX	green	0.1513	https://difx.com/en/trade/ALGO_USDT
WhiteBIT	green	5.55E-6	https://whitebit.com/trade/ALGO_BTC
Dex-Trade	green	0.1514
Kraken	green	0.15013	https://pro.kraken.com/app/trade/ALGO-USDT
Kraken	green	8.19E-5	https://pro.kraken.com/app/trade/ALGO-ETH
Binance US	green	0.1512	https://www.binance.us/trade/pro/ALGO_USDT
OKX	green	0.1514	https://www.okx.com/trade-spot/algo-usdc
EXMO	green	5.56E-6	https://exmo.com/en/trade/ALGO_BTC
Coinbase Exchange	green	5.56E-6	https://pro.coinbase.com/trade/ALGO-BTC
Kraken	green	0.12275	https://pro.kraken.com/app/trade/ALGO-GBP
BtcTurk PRO	green	3.196	https://pro.btcturk.com/pro/al-sat/ALGO_TRY
Binance	green	0.000492	https://www.binance.com/en/trade/ALGO_BNB?ref=37754157
EXMO	green	0.15192226	https://exmo.com/en/trade/ALGO_USDT
Bitlo	green	3.2	https://www.bitlo.com/kolay-alis-satis/ALGO-TRY
Binance	green	3.2	https://www.binance.com/en/trade/ALGO_TRY?ref=37754157
KuCoin	green	5.54E-6	https://www.kucoin.com/trade/ALGO-BTC
Bitkub	green	5.18	https://www.bitkub.com/market/ALGO
KuCoin	green	0.1514	https://www.kucoin.com/trade/ALGO-USDC
Paribu	green	3.197
Bitfinex	green	0.15141	https://trading.bitfinex.com/t/ALG:UST?type=exchange
XT.COM	green	5.55E-6	https://www.xt.com/trade/algo_btc
Bitfinex	green	5.55E-6	https://trading.bitfinex.com/t/ALG:BTC?type=exchange
BTCMarkets	green	0.2323
Binance	green	8.23E-5	https://www.binance.com/en/trade/ALGO_ETH?ref=37754157
BtcTurk PRO	green	0.1504	https://pro.btcturk.com/pro/al-sat/ALGO_USDT
Huobi	green	0.1514	https://www.huobi.com/en-us/exchange/algo_usdt
Kanga	green	0.5555	https://trade.kanga.exchange/market/ALGO-AED
Kanga	green	0.1512	https://trade.kanga.exchange/market/ALGO-USDT
Coinlist	green	0.1509	https://pro.coinlist.co/trader/ALGO-USDT
Bitazza	green	5.1932	https://trade.bitazza.com/gl/exchange
KuCoin	green	8.218E-5	https://www.kucoin.com/trade/ALGO-ETH
Indodax	green	2264	https://indodax.com/market/ALGOIDR
CoinEx	green	0.151462	https://www.coinex.com/trading?currency=USDT&dest=ALGO#limit
BigONE	green	0.1514	https://big.one/trade/ALGO-USDT
Bitci TR	green	3.271	https://www.bitci.com/exchange/advanced/ALGO_TRY
Coinlist	green	0.1512	https://pro.coinlist.co/trader/ALGO-USD
LATOKEN	green	0.1513	https://latoken.com/exchange/USDT-ALGO
Emirex	green	0.15141	https://emirex.com/trading/ALGOUSDT
WazirX	green	0.152
Dex-Trade	green	5.53E-6
Dex-Trade	green	8.23E-5
Dex-Trade	green	0.00049
Kanga	green	0.643	https://trade.kanga.exchange/market/ALGO-oPLN
CoinEx	green	5.5636E-6	https://www.coinex.com/trading?currency=BTC&dest=ALGO#limit
Gate.io	green	3.197	https://gate.io/trade/ALGO_TRY
CoinEx	green	0.150854	https://www.coinex.com/trading?currency=USDC&dest=ALGO#limit
LATOKEN	green	5.56E-6	https://latoken.com/exchange/BTC-ALGO
Bybit	green	5.61E-6	https://www.bybit.com/trade/spot/ALGO/BTC
Bittrex Global	green	5.68E-6	https://bittrex.com/Market/Index?MarketName=BTC-ALGO
LATOKEN	green	8.201E-5	https://latoken.com/exchange/ETH-ALGO
EXMO	green	0.14176954	https://exmo.com/en/trade/ALGO_EUR
WazirX	green	13.5
MEXC Global	yellow	0.1514	https://www.mexc.com/exchange/ALGO_USDT
HitBTC	yellow	0.151353	https://hitbtc.com/ALGO-to-USDT
FMFW.io	yellow	0.151376	https://fmfw.io/ALGO-to-USDT
MEXC Global	yellow	0.1513	https://www.mexc.com/exchange/ALGO_USDC
Coinmetro	yellow	0.15140003	https://go.coinmetro.com/exchange/algo-usd
Coinmetro	yellow	0.14096194254881	https://go.coinmetro.com/exchange/algo-eur
CoinDCX	yellow	0.1514	https://coindcx.com/trade/ALGOUSDT
TokoCrypto	yellow	0.1513	https://www.tokocrypto.com/trade/ALGOUSDT
Nominex	yellow	0.1514	https://nominex.io/en/markets/ALGO/USDT
WOO X	yellow	0.1513	https://x.woo.network/spot
Pionex	yellow	0.1513	https://www.pionex.com/en/trade/ALGO_USDT/Bot
CEX.IO	yellow	0.1515	https://cex.io/algo-usd
Bitrue	yellow	0.1514	https://www.bitrue.com/trade/algo_usdt
Deepcoin	yellow	0.1514	https://www.deepcoin.com/en/Spot?currentId=ALGO
P2B	yellow	0.1512

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/28/2022	0.3735	0.3545	0.3599	0.367
05/29/2022	0.3795	0.3524	0.367	0.3785
05/30/2022	0.4237	0.3761	0.3785	0.4199
05/31/2022	0.4249	0.3951	0.4199	0.4108
06/01/2022	0.4283	0.3744	0.4108	0.3847
06/02/2022	0.3969	0.3762	0.3847	0.3948
06/03/2022	0.397	0.3711	0.3948	0.3809
06/04/2022	0.3904	0.367	0.3809	0.3883
06/05/2022	0.4027	0.3791	0.3883	0.3913
06/06/2022	0.4242	0.3906	0.3913	0.4126
06/07/2022	0.4132	0.376	0.4126	0.399
06/08/2022	0.4313	0.3983	0.399	0.4163
06/09/2022	0.4181	0.3995	0.4163	0.4039
06/10/2022	0.4046	0.3632	0.4039	0.3687
06/11/2022	0.3798	0.3381	0.3687	0.35
06/12/2022	0.3515	0.3235	0.35	0.3246
06/13/2022	0.3291	0.2887	0.3246	0.3038
06/14/2022	0.3108	0.282	0.3038	0.3083
06/15/2022	0.3409	0.2781	0.3083	0.3395
06/16/2022	0.3441	0.2955	0.3395	0.3019
06/17/2022	0.3177	0.2984	0.3019	0.31
06/18/2022	0.3146	0.2749	0.31	0.2956
06/19/2022	0.3187	0.2844	0.2956	0.3142
06/20/2022	0.3265	0.3011	0.3142	0.3185
06/21/2022	0.3435	0.3142	0.3185	0.3255
06/22/2022	0.3319	0.3118	0.3255	0.3135
06/23/2022	0.3378	0.3118	0.3135	0.3362
06/24/2022	0.3586	0.3347	0.3362	0.3498
06/25/2022	0.357	0.3348	0.3498	0.3517
06/26/2022	0.3599	0.3313	0.3517	0.3319
06/27/2022	0.3463	0.3243	0.3319	0.3309
06/28/2022	0.3373	0.3102	0.3309	0.3124
06/29/2022	0.3166	0.2945	0.3124	0.3013
06/30/2022	0.3185	0.2834	0.3013	0.3148
07/01/2022	0.3234	0.2993	0.3148	0.3052
07/02/2022	0.3115	0.2986	0.3052	0.3073
07/03/2022	0.315	0.3009	0.3073	0.3094
07/04/2022	0.3205	0.2998	0.3094	0.3193
07/05/2022	0.3225	0.3008	0.3193	0.3076
07/06/2022	0.3128	0.302	0.3076	0.3106
07/07/2022	0.3255	0.3098	0.3106	0.3224
07/08/2022	0.3282	0.3096	0.3224	0.3144
07/09/2022	0.324	0.314	0.3144	0.3213
07/10/2022	0.3228	0.3057	0.3213	0.3106
07/11/2022	0.3106	0.2964	0.3106	0.2968
07/12/2022	0.3043	0.2914	0.2968	0.2923
07/13/2022	0.3109	0.2896	0.2923	0.3097
07/14/2022	0.3324	0.3011	0.3097	0.3298
07/15/2022	0.3327	0.3206	0.3298	0.3274
07/16/2022	0.3456	0.3248	0.3274	0.3404
07/17/2022	0.3436	0.3327	0.3404	0.3365
07/18/2022	0.3673	0.3359	0.3365	0.3598
07/19/2022	0.3787	0.3462	0.3598	0.3721
07/20/2022	0.3775	0.3414	0.3721	0.3448
07/21/2022	0.3517	0.3332	0.3448	0.3493
07/22/2022	0.3583	0.3333	0.3493	0.3378
07/23/2022	0.3442	0.3257	0.3378	0.3349
07/24/2022	0.3481	0.3347	0.3349	0.3408
07/25/2022	0.3437	0.3114	0.3408	0.3116
07/26/2022	0.313	0.3014	0.3116	0.3111
07/27/2022	0.3293	0.3055	0.3111	0.3287
07/28/2022	0.3425	0.3192	0.3287	0.3365
07/29/2022	0.3454	0.3257	0.3365	0.3357
07/30/2022	0.3552	0.3281	0.3357	0.3378
07/31/2022	0.3559	0.3318	0.3378	0.3362
08/01/2022	0.3445	0.3302	0.3362	0.3426
08/02/2022	0.3482	0.3201	0.3426	0.3267
08/03/2022	0.3394	0.3175	0.3267	0.3266
08/04/2022	0.3419	0.3257	0.3266	0.336
08/05/2022	0.3602	0.3345	0.336	0.3589
08/06/2022	0.3595	0.3467	0.3589	0.3492
08/07/2022	0.3654	0.3425	0.3492	0.3559
08/08/2022	0.3718	0.3535	0.3559	0.3631
08/09/2022	0.3766	0.3406	0.3631	0.3452
08/10/2022	0.3658	0.3352	0.3452	0.3643
08/11/2022	0.3709	0.3589	0.3643	0.3614
08/12/2022	0.3673	0.3529	0.3614	0.3656
08/13/2022	0.3745	0.3644	0.3656	0.3684
08/14/2022	0.3839	0.3591	0.3684	0.3641
08/15/2022	0.3759	0.3502	0.3641	0.3577
08/16/2022	0.3604	0.3494	0.3577	0.3527
08/17/2022	0.3653	0.3374	0.3527	0.3406
08/18/2022	0.3478	0.3252	0.3406	0.3336
08/19/2022	0.3338	0.3002	0.3336	0.303
08/20/2022	0.3128	0.2937	0.303	0.3003
08/21/2022	0.309	0.2973	0.3003	0.3062
08/22/2022	0.3067	0.2904	0.3062	0.3032
08/23/2022	0.3098	0.2929	0.3032	0.3076
08/24/2022	0.3092	0.2988	0.3076	0.3023
08/25/2022	0.3104	0.2993	0.3023	0.3074
08/26/2022	0.3083	0.28	0.3074	0.2831
08/27/2022	0.2907	0.2793	0.2831	0.2889
08/28/2022	0.2954	0.281	0.2889	0.2823
08/29/2022	0.2994	0.2801	0.2823	0.2981
08/30/2022	0.3022	0.2841	0.2981	0.2916
08/31/2022	0.3013	0.2872	0.2916	0.2884
09/01/2022	0.2939	0.2835	0.2884	0.2936
09/02/2022	0.3073	0.29	0.2936	0.3024
09/03/2022	0.3031	0.2955	0.3024	0.303
09/04/2022	0.3192	0.303	0.303	0.3127
09/05/2022	0.3145	0.2972	0.3127	0.3046
09/06/2022	0.3097	0.281	0.3046	0.2854
09/07/2022	0.3017	0.2813	0.2854	0.2992
09/08/2022	0.3083	0.293	0.2992	0.3078
09/09/2022	0.3265	0.3075	0.3078	0.3246
09/10/2022	0.3281	0.3171	0.3246	0.3223
09/11/2022	0.3307	0.3165	0.3223	0.3263
09/12/2022	0.3329	0.3171	0.3263	0.3235
09/13/2022	0.3239	0.2948	0.3235	0.2967
09/14/2022	0.3048	0.2951	0.2967	0.3032
09/15/2022	0.3032	0.2889	0.3032	0.2948
09/16/2022	0.3005	0.2901	0.2948	0.2978
09/17/2022	0.3114	0.2977	0.2978	0.3108
09/18/2022	0.3178	0.2895	0.3108	0.2929
09/19/2022	0.3245	0.2912	0.2929	0.3169
09/20/2022	0.3469	0.3169	0.3169	0.3295
09/21/2022	0.3402	0.3085	0.3295	0.3351
09/22/2022	0.3873	0.3287	0.3351	0.3695
09/23/2022	0.41	0.3633	0.3695	0.3993
09/24/2022	0.4042	0.3701	0.3993	0.3856
09/25/2022	0.4011	0.3779	0.3856	0.3884
09/26/2022	0.3922	0.3574	0.3884	0.3687
09/27/2022	0.3753	0.3372	0.3687	0.3525
09/28/2022	0.3567	0.332	0.3525	0.3494
09/29/2022	0.3638	0.3336	0.3494	0.3552
09/30/2022	0.3662	0.3469	0.3552	0.3532
10/01/2022	0.3683	0.3521	0.3532	0.3549
10/02/2022	0.3725	0.3516	0.3549	0.3543
10/03/2022	0.3613	0.3435	0.3543	0.3545
10/04/2022	0.36	0.3499	0.3545	0.3576
10/05/2022	0.3601	0.3443	0.3576	0.3539
10/06/2022	0.3591	0.3471	0.3539	0.3493
10/07/2022	0.3503	0.3357	0.3493	0.3416
10/08/2022	0.3417	0.331	0.3416	0.3348
10/09/2022	0.34	0.3306	0.3348	0.3389
10/10/2022	0.3401	0.3195	0.3389	0.3197
10/11/2022	0.324	0.3089	0.3197	0.3177
10/12/2022	0.3212	0.3114	0.3177	0.3136
10/13/2022	0.324	0.2864	0.3136	0.3194
10/14/2022	0.3296	0.3125	0.3194	0.3175
10/15/2022	0.3257	0.3124	0.3175	0.3189
10/16/2022	0.3279	0.3185	0.3189	0.3224
10/17/2022	0.332	0.3178	0.3224	0.3301
10/18/2022	0.3329	0.3154	0.3301	0.3196
10/19/2022	0.3206	0.304	0.3196	0.3076
10/20/2022	0.315	0.3029	0.3076	0.3066
10/21/2022	0.3137	0.2957	0.3066	0.3131
10/22/2022	0.3148	0.309	0.3131	0.3139
10/23/2022	0.3168	0.3069	0.3139	0.3158
10/24/2022	0.3168	0.3054	0.3158	0.3148
10/25/2022	0.3395	0.3133	0.3148	0.3312
10/26/2022	0.3434	0.3292	0.3312	0.3395
10/27/2022	0.3443	0.3249	0.3395	0.326
10/28/2022	0.3379	0.3196	0.326	0.3333
10/29/2022	0.3459	0.3333	0.3333	0.3396
10/30/2022	0.3656	0.3356	0.3396	0.3593
10/31/2022	0.3804	0.3519	0.3593	0.3588
11/01/2022	0.3702	0.3463	0.3588	0.36
11/02/2022	0.3657	0.3434	0.36	0.3617
11/03/2022	0.3848	0.36	0.3617	0.3699
11/04/2022	0.4303	0.3657	0.3699	0.4155
11/05/2022	0.4537	0.4033	0.4155	0.4238
11/06/2022	0.4488	0.4025	0.4238	0.4025
11/07/2022	0.4487	0.3966	0.4025	0.4191
11/08/2022	0.42	0.2975	0.4191	0.3341
11/09/2022	0.3369	0.2538	0.3341	0.2659
11/10/2022	0.3273	0.2628	0.2659	0.3199
11/11/2022	0.3282	0.2814	0.3199	0.3022
11/12/2022	0.3029	0.2702	0.3022	0.2734
11/13/2022	0.2771	0.2554	0.2734	0.2613
11/14/2022	0.2666	0.2369	0.2613	0.2612
11/15/2022	0.291	0.2566	0.2612	0.2811
11/16/2022	0.2987	0.2641	0.2811	0.2756
11/17/2022	0.2796	0.2575	0.2756	0.2674
11/18/2022	0.2982	0.267	0.2674	0.2975
11/19/2022	0.3109	0.288	0.2975	0.298
11/20/2022	0.299	0.2532	0.298	0.2562
11/21/2022	0.257	0.2379	0.2562	0.2447
11/22/2022	0.2484	0.226	0.2447	0.2409
11/23/2022	0.2476	0.2356	0.2409	0.2473
11/24/2022	0.2492	0.2378	0.2473	0.2423
11/25/2022	0.2457	0.2336	0.2423	0.2437
11/26/2022	0.2474	0.2372	0.2437	0.2408
11/27/2022	0.2491	0.2389	0.2408	0.24
11/28/2022	0.2416	0.2266	0.24	0.2358
11/29/2022	0.2424	0.2335	0.2358	0.2405
11/30/2022	0.2497	0.2373	0.2405	0.2476
12/01/2022	0.2484	0.2386	0.2476	0.241
12/02/2022	0.2461	0.2353	0.241	0.2441
12/03/2022	0.2459	0.2365	0.2441	0.2377
12/04/2022	0.2407	0.2367	0.2377	0.2395
12/05/2022	0.2467	0.2334	0.2395	0.2363
12/06/2022	0.237	0.2313	0.2363	0.2337
12/07/2022	0.2341	0.2177	0.2337	0.2211
12/08/2022	0.2267	0.2178	0.2211	0.2244
12/09/2022	0.226	0.2221	0.2244	0.2258
12/10/2022	0.2305	0.2249	0.2258	0.2267
12/11/2022	0.2302	0.2206	0.2267	0.2225
12/12/2022	0.2225	0.2132	0.2225	0.2183
12/13/2022	0.2258	0.2097	0.2183	0.2237
12/14/2022	0.2263	0.2181	0.2237	0.2208
12/15/2022	0.2287	0.2093	0.2208	0.21
12/16/2022	0.2129	0.1809	0.21	0.1844
12/17/2022	0.1955	0.1804	0.1844	0.1947
12/18/2022	0.1953	0.187	0.1947	0.1879
12/19/2022	0.1913	0.1689	0.1879	0.1743
12/20/2022	0.1818	0.1739	0.1743	0.1787
12/21/2022	0.1806	0.1682	0.1787	0.1702
12/22/2022	0.1721	0.1648	0.1702	0.1719
12/23/2022	0.1737	0.1687	0.1719	0.1699
12/24/2022	0.1706	0.1674	0.1699	0.1676
12/25/2022	0.1681	0.1625	0.1676	0.1656
12/26/2022	0.1717	0.1648	0.1656	0.1715
12/27/2022	0.1722	0.1645	0.1715	0.17
12/28/2022	0.1704	0.1608	0.17	0.1668
12/29/2022	0.1677	0.1607	0.1668	0.1647
12/30/2022	0.1692	0.1599	0.1647	0.1692
12/31/2022	0.1745	0.167	0.1692	0.1723
01/01/2023	0.1789	0.171	0.1723	0.1773
01/02/2023	0.183	0.173	0.1773	0.1807
01/03/2023	0.1852	0.1798	0.1807	0.1842
01/04/2023	0.1916	0.1835	0.1842	0.187
01/05/2023	0.1908	0.1819	0.187	0.1836
01/06/2023	0.1898	0.1804	0.1836	0.1891
01/07/2023	0.1954	0.1878	0.1891	0.1938
01/08/2023	0.2003	0.1908	0.1938	0.1992
01/09/2023	0.208	0.1977	0.1992	0.1997
01/10/2023	0.2054	0.1969	0.1997	0.2039
01/11/2023	0.2112	0.1966	0.2039	0.2104
01/12/2023	0.2132	0.2036	0.2104	0.2123
01/13/2023	0.2227	0.2076	0.2123	0.2207
01/14/2023	0.2389	0.2105	0.2207	0.229
01/15/2023	0.2407	0.2232	0.229	0.2402
01/16/2023	0.2417	0.2239	0.2402	0.2341
01/17/2023	0.2363	0.2277	0.2341	0.2284
01/18/2023	0.2326	0.2081	0.2284	0.2085
01/19/2023	0.2185	0.2075	0.2085	0.2172
01/20/2023	0.2402	0.2157	0.2172	0.2393
01/21/2023	0.2456	0.231	0.2393	0.239
01/22/2023	0.2548	0.2353	0.239	0.2458
01/23/2023	0.2539	0.2452	0.2458	0.2496
01/24/2023	0.26	0.2338	0.2496	0.236
01/25/2023	0.2491	0.229	0.236	0.2444
01/26/2023	0.2488	0.2392	0.2444	0.2454
01/27/2023	0.2594	0.2383	0.2454	0.2546
01/28/2023	0.2645	0.2496	0.2546	0.2576
01/29/2023	0.2646	0.254	0.2576	0.2617
01/30/2023	0.2624	0.2356	0.2617	0.2392
01/31/2023	0.2441	0.2351	0.2392	0.2415
02/01/2023	0.2519	0.2308	0.2415	0.2509
02/02/2023	0.2684	0.2509	0.2509	0.2552
02/03/2023	0.2737	0.2505	0.2552	0.271
02/04/2023	0.274	0.2653	0.271	0.2671
02/05/2023	0.2702	0.251	0.2671	0.2574
02/06/2023	0.2634	0.2537	0.2574	0.2545
02/07/2023	0.2862	0.2537	0.2545	0.28
02/08/2023	0.2987	0.2752	0.28	0.2897
02/09/2023	0.2904	0.246	0.2897	0.2547
02/10/2023	0.2637	0.2485	0.2547	0.2512
02/11/2023	0.2572	0.2478	0.2512	0.2567
02/12/2023	0.2595	0.2427	0.2567	0.2475
02/13/2023	0.2481	0.2331	0.2475	0.2437
02/14/2023	0.2558	0.2388	0.2437	0.2534
02/15/2023	0.274	0.2507	0.2534	0.2722
02/16/2023	0.2841	0.2568	0.2722	0.2576
02/17/2023	0.2757	0.2573	0.2576	0.2711
02/18/2023	0.2779	0.2684	0.2711	0.273
02/19/2023	0.2828	0.2674	0.273	0.2781
02/20/2023	0.292	0.2687	0.2781	0.2851
02/21/2023	0.2934	0.2736	0.2851	0.2786
02/22/2023	0.2798	0.2618	0.2786	0.2714
02/23/2023	0.2791	0.2644	0.2714	0.2686
02/24/2023	0.2699	0.251	0.2686	0.2567
02/25/2023	0.2575	0.244	0.2567	0.2505
02/26/2023	0.2558	0.248	0.2505	0.2551
02/27/2023	0.2613	0.2497	0.2551	0.2547
02/28/2023	0.2554	0.2423	0.2547	0.2442
03/01/2023	0.2542	0.2427	0.2442	0.2507
03/02/2023	0.2517	0.2396	0.2507	0.242
03/03/2023	0.2422	0.2224	0.242	0.2333
03/04/2023	0.2339	0.2209	0.2333	0.2246
03/05/2023	0.2309	0.223	0.2246	0.2258
03/06/2023	0.2307	0.219	0.2258	0.2254
03/07/2023	0.2279	0.2129	0.2254	0.2174
03/08/2023	0.218	0.1988	0.2174	0.2018
03/09/2023	0.2072	0.1871	0.2018	0.1934
03/10/2023	0.1949	0.1847	0.1934	0.1888
03/11/2023	0.1964	0.1801	0.1888	0.1888
03/12/2023	0.2039	0.1835	0.1888	0.2026
03/13/2023	0.2169	0.1941	0.2026	0.2129
03/14/2023	0.2291	0.2064	0.2129	0.2232
03/15/2023	0.2266	0.1988	0.2232	0.2049
03/16/2023	0.2106	0.2014	0.2049	0.2088
03/17/2023	0.2278	0.2066	0.2088	0.227
03/18/2023	0.2301	0.2142	0.227	0.2153
03/19/2023	0.2256	0.2149	0.2153	0.2203
03/20/2023	0.225	0.2083	0.2203	0.2103
03/21/2023	0.2265	0.2051	0.2103	0.2237
03/22/2023	0.2412	0.2089	0.2237	0.2141
03/23/2023	0.2231	0.2113	0.2141	0.2198
03/24/2023	0.2207	0.2063	0.2198	0.2092
03/25/2023	0.2117	0.2024	0.2092	0.2065
03/26/2023	0.212	0.2053	0.2065	0.2108
03/27/2023	0.2111	0.1959	0.2108	0.2
03/28/2023	0.2044	0.197	0.2	0.2017
03/29/2023	0.2384	0.2017	0.2017	0.235
03/30/2023	0.2397	0.2211	0.235	0.2245
03/31/2023	0.228	0.2179	0.2245	0.2259
04/01/2023	0.228	0.2191	0.2259	0.2233
04/02/2023	0.2248	0.2114	0.2233	0.2141
04/03/2023	0.2194	0.2073	0.2141	0.2144
04/04/2023	0.2209	0.2116	0.2144	0.2181
04/05/2023	0.224	0.215	0.2181	0.223
04/06/2023	0.2232	0.2155	0.223	0.2181
04/07/2023	0.2201	0.2129	0.2181	0.2189
04/08/2023	0.2212	0.2142	0.2189	0.2162
04/09/2023	0.2186	0.2132	0.2162	0.2167
04/10/2023	0.2256	0.2127	0.2167	0.2211
04/11/2023	0.2238	0.2184	0.2211	0.22
04/12/2023	0.2208	0.2116	0.22	0.2152
04/13/2023	0.2229	0.2131	0.2152	0.2213
04/14/2023	0.2324	0.2202	0.2213	0.2274
04/15/2023	0.2334	0.2237	0.2274	0.2318
04/16/2023	0.2353	0.2259	0.2318	0.2348
04/17/2023	0.2355	0.2191	0.2348	0.2209
04/18/2023	0.2259	0.2177	0.2209	0.2223
04/19/2023	0.2226	0.1963	0.2223	0.1991
04/20/2023	0.2003	0.1883	0.1991	0.1905
04/21/2023	0.1912	0.1822	0.1905	0.1853
04/22/2023	0.1905	0.1847	0.1853	0.1899
04/23/2023	0.1901	0.1826	0.1899	0.1879
04/24/2023	0.1902	0.1819	0.1879	0.1855
04/25/2023	0.189	0.1795	0.1855	0.1879
04/26/2023	0.1929	0.1718	0.1879	0.1812
04/27/2023	0.1855	0.1798	0.1812	0.184
04/28/2023	0.1851	0.1803	0.184	0.1838
04/29/2023	0.186	0.1821	0.1838	0.1837
04/30/2023	0.1849	0.1795	0.1837	0.1803
05/01/2023	0.1816	0.1746	0.1803	0.1774
05/02/2023	0.1796	0.1742	0.1774	0.1789
05/03/2023	0.1821	0.1743	0.1789	0.1811
05/04/2023	0.1814	0.1753	0.1811	0.1772
05/05/2023	0.1832	0.1768	0.1772	0.1814
05/06/2023	0.1832	0.1725	0.1814	0.1755
05/07/2023	0.176	0.1734	0.1755	0.1734
05/08/2023	0.1745	0.159	0.1734	0.1645
05/09/2023	0.1673	0.1633	0.1645	0.1652
05/10/2023	0.1709	0.1611	0.1652	0.1687
05/11/2023	0.169	0.1589	0.1687	0.1626
05/12/2023	0.1649	0.1576	0.1626	0.1649
05/13/2023	0.165	0.1613	0.1649	0.1622
05/14/2023	0.1655	0.1609	0.1622	0.163
05/15/2023	0.1687	0.1609	0.163	0.1668
05/16/2023	0.1705	0.1648	0.1668	0.1695
05/17/2023	0.174	0.1662	0.1695	0.172
05/18/2023	0.1724	0.163	0.172	0.165
05/19/2023	0.1675	0.1645	0.165	0.1648
05/20/2023	0.1655	0.1637	0.1648	0.1647
05/21/2023	0.1648	0.1604	0.1647	0.1616
05/22/2023	0.1625	0.1592	0.1616	0.1611
05/23/2023	0.165	0.1609	0.1611	0.1624
05/24/2023	0.1626	0.1541	0.1624	0.1545
05/25/2023	0.155	0.1494	0.1545	0.1503
05/26/2023	0.1513	0.1472	0.1503	0.1499
05/27/2023	0.1519	0.149	0.1499	0.1504
05/28/2023	0.1524	0.1498	0.1504	0.1513