Algorand is the Number 43 Cryptocurrency in the World.The 0.152182 symbol is ALGO and Market Cap is 1103207807 Dollars.ALGO ATH Was 3.56 at 2019-06-20T14:51:19.480Z and ATL was 0.105336 at 2020-03-13T02:20:48.438Z.
In the last 24h, ALGO high was 0.153136$ And the low was 0.151083$
Algorand info:
- Name: Algorand
- Symbol: ALGO
- MarketCap: 1103207807$
- Rank: 43
- Price: 0.152182 USD
- Categories: Cryptocurrency, Smart Contract Platform, Layer 1 (L1), Algorand Ecosystem,
Price Info
Algorand Price Info |
|
---|---|
Today Price | 0.152182$ |
ATH (ALL TIME HIGH) | 3.56$ |
ATH Price Percentage Change To Now | -95.72261% |
ATH Date | 2019-06-20T14:51:19.480Z |
ATL (ALL TIME LOW) | 0.105336$ |
ATL Price Percentage Change To Now | 44.60898% |
ATL Date | 2020-03-13T02:20:48.438Z |
Market Cap | 1103207807$ |
Total Volume | 42068430$ |
High 24h | 0.153136$ |
Low 24h | 0.151083$ |
Price Change Percentage in 7 Day | -6.08038% |
Price Change Percentage in 30 Day | -17.15213% |
Price Change Percentage in 60 Day | -34.10437% |
Price Change Percentage in 200 Day | -49.42073% |
Price Change Percentage in a Year | -58.72623% |
Algorand Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/algorand
- Telegram: t.me/algorand
- Reddit: https://www.reddit.com
Algorand Explorers:
ALGO Historical Chart
Algorand Candlestick Chart
What Is Algorand Cryptocurrency?
Algorand is an open-source blockchain-based cryptocurrency that was designed as a decentralized, permissionless blockchain platform. In short, it is a digital asset designed to be used as a medium of exchange and a decentralized ledger. Algorand was developed to be a secure, transparent and reliable blockchain protocol that simplifies cross-border payments and other transactions.
Algorand was founded in 2017 by Silvio Micali, a renowned inventor of zero-knowledge proofs and a Turing Award laureate. It is an open-source project that is being actively developed, with an adjustable stability system, decentralized voting and a proof-of-stake consensus protocol. Algorand allows for rapid transaction verification from all participating nodes with no-wait finality.
What Makes Algorand Different from Other Cryptocurrencies?
At the core of the Algorand blockchain technology is the Algorand Protocol, a proven, secure, and reliable method for consensus. This protocol makes it possible for multiple parties to reach consensus -- even in the presence of faulty nodes, malicious adversaries, and unpredictable network conditions. As a result, Algorand allows for faster and more reliable transaction processing.
Algorand also stands out from other cryptocurrencies in its use of a secure and scalable architecture. The Algorand Premine Protocol is designed to generate digital currency and transaction fees, while the Algorand Weighted Random Message Dropping Protocol enables scalability by preventing nodes from being overwhelmed with the influx of transactions.
The consensus protocol is also designed to be highly secure, making it very difficult for bad actors to attack and tamper with the blockchain. This makes it an ideal platform for secure financial transactions such as international payments, escrow, and other valuable transfers.
How Is Algorand Used?
Algorand cryptocurrency can be used for a variety of applications, including online payment processing, storing and transferring digital assets, and smart contract execution. The Algorand blockchain platform is also uniquely suited to be used for developing decentralized applications or "DApps". These DApps can run on the Algorand blockchain, providing businesses and developers with a secure and robust way to develop and run applications on their own platform.
The Algorand platform is also designed to be interoperable, allowing it to interact with other blockchains and digital assets. This provides companies and developers with the ability to create and use applications that are compatible with other digital assets and platforms. This cross-chain interoperability removes the silos between different digital networks and allows users to access more digital assets and services.
Conclusion
Algorand cryptocurrency is a promising digital asset that stands out from other cryptocurrencies because of its advanced secure and scalable architecture. It provides businesses and developers with the ability to create secure and reliable applications and processes on the blockchain, and is interoperable with other digital assets and blockchains. With its unique consensus protocol, no-wait finality, and adjustable stability system, Algorand is well-positioned to become an important component of the rapidly-evolving field of blockchain technology.
Exchanges List. where To Buy Algorand ALGO
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/28/2022 | 0.3735 | 0.3545 | 0.3599 | 0.367 |
05/29/2022 | 0.3795 | 0.3524 | 0.367 | 0.3785 |
05/30/2022 | 0.4237 | 0.3761 | 0.3785 | 0.4199 |
05/31/2022 | 0.4249 | 0.3951 | 0.4199 | 0.4108 |
06/01/2022 | 0.4283 | 0.3744 | 0.4108 | 0.3847 |
06/02/2022 | 0.3969 | 0.3762 | 0.3847 | 0.3948 |
06/03/2022 | 0.397 | 0.3711 | 0.3948 | 0.3809 |
06/04/2022 | 0.3904 | 0.367 | 0.3809 | 0.3883 |
06/05/2022 | 0.4027 | 0.3791 | 0.3883 | 0.3913 |
06/06/2022 | 0.4242 | 0.3906 | 0.3913 | 0.4126 |
06/07/2022 | 0.4132 | 0.376 | 0.4126 | 0.399 |
06/08/2022 | 0.4313 | 0.3983 | 0.399 | 0.4163 |
06/09/2022 | 0.4181 | 0.3995 | 0.4163 | 0.4039 |
06/10/2022 | 0.4046 | 0.3632 | 0.4039 | 0.3687 |
06/11/2022 | 0.3798 | 0.3381 | 0.3687 | 0.35 |
06/12/2022 | 0.3515 | 0.3235 | 0.35 | 0.3246 |
06/13/2022 | 0.3291 | 0.2887 | 0.3246 | 0.3038 |
06/14/2022 | 0.3108 | 0.282 | 0.3038 | 0.3083 |
06/15/2022 | 0.3409 | 0.2781 | 0.3083 | 0.3395 |
06/16/2022 | 0.3441 | 0.2955 | 0.3395 | 0.3019 |
06/17/2022 | 0.3177 | 0.2984 | 0.3019 | 0.31 |
06/18/2022 | 0.3146 | 0.2749 | 0.31 | 0.2956 |
06/19/2022 | 0.3187 | 0.2844 | 0.2956 | 0.3142 |
06/20/2022 | 0.3265 | 0.3011 | 0.3142 | 0.3185 |
06/21/2022 | 0.3435 | 0.3142 | 0.3185 | 0.3255 |
06/22/2022 | 0.3319 | 0.3118 | 0.3255 | 0.3135 |
06/23/2022 | 0.3378 | 0.3118 | 0.3135 | 0.3362 |
06/24/2022 | 0.3586 | 0.3347 | 0.3362 | 0.3498 |
06/25/2022 | 0.357 | 0.3348 | 0.3498 | 0.3517 |
06/26/2022 | 0.3599 | 0.3313 | 0.3517 | 0.3319 |
06/27/2022 | 0.3463 | 0.3243 | 0.3319 | 0.3309 |
06/28/2022 | 0.3373 | 0.3102 | 0.3309 | 0.3124 |
06/29/2022 | 0.3166 | 0.2945 | 0.3124 | 0.3013 |
06/30/2022 | 0.3185 | 0.2834 | 0.3013 | 0.3148 |
07/01/2022 | 0.3234 | 0.2993 | 0.3148 | 0.3052 |
07/02/2022 | 0.3115 | 0.2986 | 0.3052 | 0.3073 |
07/03/2022 | 0.315 | 0.3009 | 0.3073 | 0.3094 |
07/04/2022 | 0.3205 | 0.2998 | 0.3094 | 0.3193 |
07/05/2022 | 0.3225 | 0.3008 | 0.3193 | 0.3076 |
07/06/2022 | 0.3128 | 0.302 | 0.3076 | 0.3106 |
07/07/2022 | 0.3255 | 0.3098 | 0.3106 | 0.3224 |
07/08/2022 | 0.3282 | 0.3096 | 0.3224 | 0.3144 |
07/09/2022 | 0.324 | 0.314 | 0.3144 | 0.3213 |
07/10/2022 | 0.3228 | 0.3057 | 0.3213 | 0.3106 |
07/11/2022 | 0.3106 | 0.2964 | 0.3106 | 0.2968 |
07/12/2022 | 0.3043 | 0.2914 | 0.2968 | 0.2923 |
07/13/2022 | 0.3109 | 0.2896 | 0.2923 | 0.3097 |
07/14/2022 | 0.3324 | 0.3011 | 0.3097 | 0.3298 |
07/15/2022 | 0.3327 | 0.3206 | 0.3298 | 0.3274 |
07/16/2022 | 0.3456 | 0.3248 | 0.3274 | 0.3404 |
07/17/2022 | 0.3436 | 0.3327 | 0.3404 | 0.3365 |
07/18/2022 | 0.3673 | 0.3359 | 0.3365 | 0.3598 |
07/19/2022 | 0.3787 | 0.3462 | 0.3598 | 0.3721 |
07/20/2022 | 0.3775 | 0.3414 | 0.3721 | 0.3448 |
07/21/2022 | 0.3517 | 0.3332 | 0.3448 | 0.3493 |
07/22/2022 | 0.3583 | 0.3333 | 0.3493 | 0.3378 |
07/23/2022 | 0.3442 | 0.3257 | 0.3378 | 0.3349 |
07/24/2022 | 0.3481 | 0.3347 | 0.3349 | 0.3408 |
07/25/2022 | 0.3437 | 0.3114 | 0.3408 | 0.3116 |
07/26/2022 | 0.313 | 0.3014 | 0.3116 | 0.3111 |
07/27/2022 | 0.3293 | 0.3055 | 0.3111 | 0.3287 |
07/28/2022 | 0.3425 | 0.3192 | 0.3287 | 0.3365 |
07/29/2022 | 0.3454 | 0.3257 | 0.3365 | 0.3357 |
07/30/2022 | 0.3552 | 0.3281 | 0.3357 | 0.3378 |
07/31/2022 | 0.3559 | 0.3318 | 0.3378 | 0.3362 |
08/01/2022 | 0.3445 | 0.3302 | 0.3362 | 0.3426 |
08/02/2022 | 0.3482 | 0.3201 | 0.3426 | 0.3267 |
08/03/2022 | 0.3394 | 0.3175 | 0.3267 | 0.3266 |
08/04/2022 | 0.3419 | 0.3257 | 0.3266 | 0.336 |
08/05/2022 | 0.3602 | 0.3345 | 0.336 | 0.3589 |
08/06/2022 | 0.3595 | 0.3467 | 0.3589 | 0.3492 |
08/07/2022 | 0.3654 | 0.3425 | 0.3492 | 0.3559 |
08/08/2022 | 0.3718 | 0.3535 | 0.3559 | 0.3631 |
08/09/2022 | 0.3766 | 0.3406 | 0.3631 | 0.3452 |
08/10/2022 | 0.3658 | 0.3352 | 0.3452 | 0.3643 |
08/11/2022 | 0.3709 | 0.3589 | 0.3643 | 0.3614 |
08/12/2022 | 0.3673 | 0.3529 | 0.3614 | 0.3656 |
08/13/2022 | 0.3745 | 0.3644 | 0.3656 | 0.3684 |
08/14/2022 | 0.3839 | 0.3591 | 0.3684 | 0.3641 |
08/15/2022 | 0.3759 | 0.3502 | 0.3641 | 0.3577 |
08/16/2022 | 0.3604 | 0.3494 | 0.3577 | 0.3527 |
08/17/2022 | 0.3653 | 0.3374 | 0.3527 | 0.3406 |
08/18/2022 | 0.3478 | 0.3252 | 0.3406 | 0.3336 |
08/19/2022 | 0.3338 | 0.3002 | 0.3336 | 0.303 |
08/20/2022 | 0.3128 | 0.2937 | 0.303 | 0.3003 |
08/21/2022 | 0.309 | 0.2973 | 0.3003 | 0.3062 |
08/22/2022 | 0.3067 | 0.2904 | 0.3062 | 0.3032 |
08/23/2022 | 0.3098 | 0.2929 | 0.3032 | 0.3076 |
08/24/2022 | 0.3092 | 0.2988 | 0.3076 | 0.3023 |
08/25/2022 | 0.3104 | 0.2993 | 0.3023 | 0.3074 |
08/26/2022 | 0.3083 | 0.28 | 0.3074 | 0.2831 |
08/27/2022 | 0.2907 | 0.2793 | 0.2831 | 0.2889 |
08/28/2022 | 0.2954 | 0.281 | 0.2889 | 0.2823 |
08/29/2022 | 0.2994 | 0.2801 | 0.2823 | 0.2981 |
08/30/2022 | 0.3022 | 0.2841 | 0.2981 | 0.2916 |
08/31/2022 | 0.3013 | 0.2872 | 0.2916 | 0.2884 |
09/01/2022 | 0.2939 | 0.2835 | 0.2884 | 0.2936 |
09/02/2022 | 0.3073 | 0.29 | 0.2936 | 0.3024 |
09/03/2022 | 0.3031 | 0.2955 | 0.3024 | 0.303 |
09/04/2022 | 0.3192 | 0.303 | 0.303 | 0.3127 |
09/05/2022 | 0.3145 | 0.2972 | 0.3127 | 0.3046 |
09/06/2022 | 0.3097 | 0.281 | 0.3046 | 0.2854 |
09/07/2022 | 0.3017 | 0.2813 | 0.2854 | 0.2992 |
09/08/2022 | 0.3083 | 0.293 | 0.2992 | 0.3078 |
09/09/2022 | 0.3265 | 0.3075 | 0.3078 | 0.3246 |
09/10/2022 | 0.3281 | 0.3171 | 0.3246 | 0.3223 |
09/11/2022 | 0.3307 | 0.3165 | 0.3223 | 0.3263 |
09/12/2022 | 0.3329 | 0.3171 | 0.3263 | 0.3235 |
09/13/2022 | 0.3239 | 0.2948 | 0.3235 | 0.2967 |
09/14/2022 | 0.3048 | 0.2951 | 0.2967 | 0.3032 |
09/15/2022 | 0.3032 | 0.2889 | 0.3032 | 0.2948 |
09/16/2022 | 0.3005 | 0.2901 | 0.2948 | 0.2978 |
09/17/2022 | 0.3114 | 0.2977 | 0.2978 | 0.3108 |
09/18/2022 | 0.3178 | 0.2895 | 0.3108 | 0.2929 |
09/19/2022 | 0.3245 | 0.2912 | 0.2929 | 0.3169 |
09/20/2022 | 0.3469 | 0.3169 | 0.3169 | 0.3295 |
09/21/2022 | 0.3402 | 0.3085 | 0.3295 | 0.3351 |
09/22/2022 | 0.3873 | 0.3287 | 0.3351 | 0.3695 |
09/23/2022 | 0.41 | 0.3633 | 0.3695 | 0.3993 |
09/24/2022 | 0.4042 | 0.3701 | 0.3993 | 0.3856 |
09/25/2022 | 0.4011 | 0.3779 | 0.3856 | 0.3884 |
09/26/2022 | 0.3922 | 0.3574 | 0.3884 | 0.3687 |
09/27/2022 | 0.3753 | 0.3372 | 0.3687 | 0.3525 |
09/28/2022 | 0.3567 | 0.332 | 0.3525 | 0.3494 |
09/29/2022 | 0.3638 | 0.3336 | 0.3494 | 0.3552 |
09/30/2022 | 0.3662 | 0.3469 | 0.3552 | 0.3532 |
10/01/2022 | 0.3683 | 0.3521 | 0.3532 | 0.3549 |
10/02/2022 | 0.3725 | 0.3516 | 0.3549 | 0.3543 |
10/03/2022 | 0.3613 | 0.3435 | 0.3543 | 0.3545 |
10/04/2022 | 0.36 | 0.3499 | 0.3545 | 0.3576 |
10/05/2022 | 0.3601 | 0.3443 | 0.3576 | 0.3539 |
10/06/2022 | 0.3591 | 0.3471 | 0.3539 | 0.3493 |
10/07/2022 | 0.3503 | 0.3357 | 0.3493 | 0.3416 |
10/08/2022 | 0.3417 | 0.331 | 0.3416 | 0.3348 |
10/09/2022 | 0.34 | 0.3306 | 0.3348 | 0.3389 |
10/10/2022 | 0.3401 | 0.3195 | 0.3389 | 0.3197 |
10/11/2022 | 0.324 | 0.3089 | 0.3197 | 0.3177 |
10/12/2022 | 0.3212 | 0.3114 | 0.3177 | 0.3136 |
10/13/2022 | 0.324 | 0.2864 | 0.3136 | 0.3194 |
10/14/2022 | 0.3296 | 0.3125 | 0.3194 | 0.3175 |
10/15/2022 | 0.3257 | 0.3124 | 0.3175 | 0.3189 |
10/16/2022 | 0.3279 | 0.3185 | 0.3189 | 0.3224 |
10/17/2022 | 0.332 | 0.3178 | 0.3224 | 0.3301 |
10/18/2022 | 0.3329 | 0.3154 | 0.3301 | 0.3196 |
10/19/2022 | 0.3206 | 0.304 | 0.3196 | 0.3076 |
10/20/2022 | 0.315 | 0.3029 | 0.3076 | 0.3066 |
10/21/2022 | 0.3137 | 0.2957 | 0.3066 | 0.3131 |
10/22/2022 | 0.3148 | 0.309 | 0.3131 | 0.3139 |
10/23/2022 | 0.3168 | 0.3069 | 0.3139 | 0.3158 |
10/24/2022 | 0.3168 | 0.3054 | 0.3158 | 0.3148 |
10/25/2022 | 0.3395 | 0.3133 | 0.3148 | 0.3312 |
10/26/2022 | 0.3434 | 0.3292 | 0.3312 | 0.3395 |
10/27/2022 | 0.3443 | 0.3249 | 0.3395 | 0.326 |
10/28/2022 | 0.3379 | 0.3196 | 0.326 | 0.3333 |
10/29/2022 | 0.3459 | 0.3333 | 0.3333 | 0.3396 |
10/30/2022 | 0.3656 | 0.3356 | 0.3396 | 0.3593 |
10/31/2022 | 0.3804 | 0.3519 | 0.3593 | 0.3588 |
11/01/2022 | 0.3702 | 0.3463 | 0.3588 | 0.36 |
11/02/2022 | 0.3657 | 0.3434 | 0.36 | 0.3617 |
11/03/2022 | 0.3848 | 0.36 | 0.3617 | 0.3699 |
11/04/2022 | 0.4303 | 0.3657 | 0.3699 | 0.4155 |
11/05/2022 | 0.4537 | 0.4033 | 0.4155 | 0.4238 |
11/06/2022 | 0.4488 | 0.4025 | 0.4238 | 0.4025 |
11/07/2022 | 0.4487 | 0.3966 | 0.4025 | 0.4191 |
11/08/2022 | 0.42 | 0.2975 | 0.4191 | 0.3341 |
11/09/2022 | 0.3369 | 0.2538 | 0.3341 | 0.2659 |
11/10/2022 | 0.3273 | 0.2628 | 0.2659 | 0.3199 |
11/11/2022 | 0.3282 | 0.2814 | 0.3199 | 0.3022 |
11/12/2022 | 0.3029 | 0.2702 | 0.3022 | 0.2734 |
11/13/2022 | 0.2771 | 0.2554 | 0.2734 | 0.2613 |
11/14/2022 | 0.2666 | 0.2369 | 0.2613 | 0.2612 |
11/15/2022 | 0.291 | 0.2566 | 0.2612 | 0.2811 |
11/16/2022 | 0.2987 | 0.2641 | 0.2811 | 0.2756 |
11/17/2022 | 0.2796 | 0.2575 | 0.2756 | 0.2674 |
11/18/2022 | 0.2982 | 0.267 | 0.2674 | 0.2975 |
11/19/2022 | 0.3109 | 0.288 | 0.2975 | 0.298 |
11/20/2022 | 0.299 | 0.2532 | 0.298 | 0.2562 |
11/21/2022 | 0.257 | 0.2379 | 0.2562 | 0.2447 |
11/22/2022 | 0.2484 | 0.226 | 0.2447 | 0.2409 |
11/23/2022 | 0.2476 | 0.2356 | 0.2409 | 0.2473 |
11/24/2022 | 0.2492 | 0.2378 | 0.2473 | 0.2423 |
11/25/2022 | 0.2457 | 0.2336 | 0.2423 | 0.2437 |
11/26/2022 | 0.2474 | 0.2372 | 0.2437 | 0.2408 |
11/27/2022 | 0.2491 | 0.2389 | 0.2408 | 0.24 |
11/28/2022 | 0.2416 | 0.2266 | 0.24 | 0.2358 |
11/29/2022 | 0.2424 | 0.2335 | 0.2358 | 0.2405 |
11/30/2022 | 0.2497 | 0.2373 | 0.2405 | 0.2476 |
12/01/2022 | 0.2484 | 0.2386 | 0.2476 | 0.241 |
12/02/2022 | 0.2461 | 0.2353 | 0.241 | 0.2441 |
12/03/2022 | 0.2459 | 0.2365 | 0.2441 | 0.2377 |
12/04/2022 | 0.2407 | 0.2367 | 0.2377 | 0.2395 |
12/05/2022 | 0.2467 | 0.2334 | 0.2395 | 0.2363 |
12/06/2022 | 0.237 | 0.2313 | 0.2363 | 0.2337 |
12/07/2022 | 0.2341 | 0.2177 | 0.2337 | 0.2211 |
12/08/2022 | 0.2267 | 0.2178 | 0.2211 | 0.2244 |
12/09/2022 | 0.226 | 0.2221 | 0.2244 | 0.2258 |
12/10/2022 | 0.2305 | 0.2249 | 0.2258 | 0.2267 |
12/11/2022 | 0.2302 | 0.2206 | 0.2267 | 0.2225 |
12/12/2022 | 0.2225 | 0.2132 | 0.2225 | 0.2183 |
12/13/2022 | 0.2258 | 0.2097 | 0.2183 | 0.2237 |
12/14/2022 | 0.2263 | 0.2181 | 0.2237 | 0.2208 |
12/15/2022 | 0.2287 | 0.2093 | 0.2208 | 0.21 |
12/16/2022 | 0.2129 | 0.1809 | 0.21 | 0.1844 |
12/17/2022 | 0.1955 | 0.1804 | 0.1844 | 0.1947 |
12/18/2022 | 0.1953 | 0.187 | 0.1947 | 0.1879 |
12/19/2022 | 0.1913 | 0.1689 | 0.1879 | 0.1743 |
12/20/2022 | 0.1818 | 0.1739 | 0.1743 | 0.1787 |
12/21/2022 | 0.1806 | 0.1682 | 0.1787 | 0.1702 |
12/22/2022 | 0.1721 | 0.1648 | 0.1702 | 0.1719 |
12/23/2022 | 0.1737 | 0.1687 | 0.1719 | 0.1699 |
12/24/2022 | 0.1706 | 0.1674 | 0.1699 | 0.1676 |
12/25/2022 | 0.1681 | 0.1625 | 0.1676 | 0.1656 |
12/26/2022 | 0.1717 | 0.1648 | 0.1656 | 0.1715 |
12/27/2022 | 0.1722 | 0.1645 | 0.1715 | 0.17 |
12/28/2022 | 0.1704 | 0.1608 | 0.17 | 0.1668 |
12/29/2022 | 0.1677 | 0.1607 | 0.1668 | 0.1647 |
12/30/2022 | 0.1692 | 0.1599 | 0.1647 | 0.1692 |
12/31/2022 | 0.1745 | 0.167 | 0.1692 | 0.1723 |
01/01/2023 | 0.1789 | 0.171 | 0.1723 | 0.1773 |
01/02/2023 | 0.183 | 0.173 | 0.1773 | 0.1807 |
01/03/2023 | 0.1852 | 0.1798 | 0.1807 | 0.1842 |
01/04/2023 | 0.1916 | 0.1835 | 0.1842 | 0.187 |
01/05/2023 | 0.1908 | 0.1819 | 0.187 | 0.1836 |
01/06/2023 | 0.1898 | 0.1804 | 0.1836 | 0.1891 |
01/07/2023 | 0.1954 | 0.1878 | 0.1891 | 0.1938 |
01/08/2023 | 0.2003 | 0.1908 | 0.1938 | 0.1992 |
01/09/2023 | 0.208 | 0.1977 | 0.1992 | 0.1997 |
01/10/2023 | 0.2054 | 0.1969 | 0.1997 | 0.2039 |
01/11/2023 | 0.2112 | 0.1966 | 0.2039 | 0.2104 |
01/12/2023 | 0.2132 | 0.2036 | 0.2104 | 0.2123 |
01/13/2023 | 0.2227 | 0.2076 | 0.2123 | 0.2207 |
01/14/2023 | 0.2389 | 0.2105 | 0.2207 | 0.229 |
01/15/2023 | 0.2407 | 0.2232 | 0.229 | 0.2402 |
01/16/2023 | 0.2417 | 0.2239 | 0.2402 | 0.2341 |
01/17/2023 | 0.2363 | 0.2277 | 0.2341 | 0.2284 |
01/18/2023 | 0.2326 | 0.2081 | 0.2284 | 0.2085 |
01/19/2023 | 0.2185 | 0.2075 | 0.2085 | 0.2172 |
01/20/2023 | 0.2402 | 0.2157 | 0.2172 | 0.2393 |
01/21/2023 | 0.2456 | 0.231 | 0.2393 | 0.239 |
01/22/2023 | 0.2548 | 0.2353 | 0.239 | 0.2458 |
01/23/2023 | 0.2539 | 0.2452 | 0.2458 | 0.2496 |
01/24/2023 | 0.26 | 0.2338 | 0.2496 | 0.236 |
01/25/2023 | 0.2491 | 0.229 | 0.236 | 0.2444 |
01/26/2023 | 0.2488 | 0.2392 | 0.2444 | 0.2454 |
01/27/2023 | 0.2594 | 0.2383 | 0.2454 | 0.2546 |
01/28/2023 | 0.2645 | 0.2496 | 0.2546 | 0.2576 |
01/29/2023 | 0.2646 | 0.254 | 0.2576 | 0.2617 |
01/30/2023 | 0.2624 | 0.2356 | 0.2617 | 0.2392 |
01/31/2023 | 0.2441 | 0.2351 | 0.2392 | 0.2415 |
02/01/2023 | 0.2519 | 0.2308 | 0.2415 | 0.2509 |
02/02/2023 | 0.2684 | 0.2509 | 0.2509 | 0.2552 |
02/03/2023 | 0.2737 | 0.2505 | 0.2552 | 0.271 |
02/04/2023 | 0.274 | 0.2653 | 0.271 | 0.2671 |
02/05/2023 | 0.2702 | 0.251 | 0.2671 | 0.2574 |
02/06/2023 | 0.2634 | 0.2537 | 0.2574 | 0.2545 |
02/07/2023 | 0.2862 | 0.2537 | 0.2545 | 0.28 |
02/08/2023 | 0.2987 | 0.2752 | 0.28 | 0.2897 |
02/09/2023 | 0.2904 | 0.246 | 0.2897 | 0.2547 |
02/10/2023 | 0.2637 | 0.2485 | 0.2547 | 0.2512 |
02/11/2023 | 0.2572 | 0.2478 | 0.2512 | 0.2567 |
02/12/2023 | 0.2595 | 0.2427 | 0.2567 | 0.2475 |
02/13/2023 | 0.2481 | 0.2331 | 0.2475 | 0.2437 |
02/14/2023 | 0.2558 | 0.2388 | 0.2437 | 0.2534 |
02/15/2023 | 0.274 | 0.2507 | 0.2534 | 0.2722 |
02/16/2023 | 0.2841 | 0.2568 | 0.2722 | 0.2576 |
02/17/2023 | 0.2757 | 0.2573 | 0.2576 | 0.2711 |
02/18/2023 | 0.2779 | 0.2684 | 0.2711 | 0.273 |
02/19/2023 | 0.2828 | 0.2674 | 0.273 | 0.2781 |
02/20/2023 | 0.292 | 0.2687 | 0.2781 | 0.2851 |
02/21/2023 | 0.2934 | 0.2736 | 0.2851 | 0.2786 |
02/22/2023 | 0.2798 | 0.2618 | 0.2786 | 0.2714 |
02/23/2023 | 0.2791 | 0.2644 | 0.2714 | 0.2686 |
02/24/2023 | 0.2699 | 0.251 | 0.2686 | 0.2567 |
02/25/2023 | 0.2575 | 0.244 | 0.2567 | 0.2505 |
02/26/2023 | 0.2558 | 0.248 | 0.2505 | 0.2551 |
02/27/2023 | 0.2613 | 0.2497 | 0.2551 | 0.2547 |
02/28/2023 | 0.2554 | 0.2423 | 0.2547 | 0.2442 |
03/01/2023 | 0.2542 | 0.2427 | 0.2442 | 0.2507 |
03/02/2023 | 0.2517 | 0.2396 | 0.2507 | 0.242 |
03/03/2023 | 0.2422 | 0.2224 | 0.242 | 0.2333 |
03/04/2023 | 0.2339 | 0.2209 | 0.2333 | 0.2246 |
03/05/2023 | 0.2309 | 0.223 | 0.2246 | 0.2258 |
03/06/2023 | 0.2307 | 0.219 | 0.2258 | 0.2254 |
03/07/2023 | 0.2279 | 0.2129 | 0.2254 | 0.2174 |
03/08/2023 | 0.218 | 0.1988 | 0.2174 | 0.2018 |
03/09/2023 | 0.2072 | 0.1871 | 0.2018 | 0.1934 |
03/10/2023 | 0.1949 | 0.1847 | 0.1934 | 0.1888 |
03/11/2023 | 0.1964 | 0.1801 | 0.1888 | 0.1888 |
03/12/2023 | 0.2039 | 0.1835 | 0.1888 | 0.2026 |
03/13/2023 | 0.2169 | 0.1941 | 0.2026 | 0.2129 |
03/14/2023 | 0.2291 | 0.2064 | 0.2129 | 0.2232 |
03/15/2023 | 0.2266 | 0.1988 | 0.2232 | 0.2049 |
03/16/2023 | 0.2106 | 0.2014 | 0.2049 | 0.2088 |
03/17/2023 | 0.2278 | 0.2066 | 0.2088 | 0.227 |
03/18/2023 | 0.2301 | 0.2142 | 0.227 | 0.2153 |
03/19/2023 | 0.2256 | 0.2149 | 0.2153 | 0.2203 |
03/20/2023 | 0.225 | 0.2083 | 0.2203 | 0.2103 |
03/21/2023 | 0.2265 | 0.2051 | 0.2103 | 0.2237 |
03/22/2023 | 0.2412 | 0.2089 | 0.2237 | 0.2141 |
03/23/2023 | 0.2231 | 0.2113 | 0.2141 | 0.2198 |
03/24/2023 | 0.2207 | 0.2063 | 0.2198 | 0.2092 |
03/25/2023 | 0.2117 | 0.2024 | 0.2092 | 0.2065 |
03/26/2023 | 0.212 | 0.2053 | 0.2065 | 0.2108 |
03/27/2023 | 0.2111 | 0.1959 | 0.2108 | 0.2 |
03/28/2023 | 0.2044 | 0.197 | 0.2 | 0.2017 |
03/29/2023 | 0.2384 | 0.2017 | 0.2017 | 0.235 |
03/30/2023 | 0.2397 | 0.2211 | 0.235 | 0.2245 |
03/31/2023 | 0.228 | 0.2179 | 0.2245 | 0.2259 |
04/01/2023 | 0.228 | 0.2191 | 0.2259 | 0.2233 |
04/02/2023 | 0.2248 | 0.2114 | 0.2233 | 0.2141 |
04/03/2023 | 0.2194 | 0.2073 | 0.2141 | 0.2144 |
04/04/2023 | 0.2209 | 0.2116 | 0.2144 | 0.2181 |
04/05/2023 | 0.224 | 0.215 | 0.2181 | 0.223 |
04/06/2023 | 0.2232 | 0.2155 | 0.223 | 0.2181 |
04/07/2023 | 0.2201 | 0.2129 | 0.2181 | 0.2189 |
04/08/2023 | 0.2212 | 0.2142 | 0.2189 | 0.2162 |
04/09/2023 | 0.2186 | 0.2132 | 0.2162 | 0.2167 |
04/10/2023 | 0.2256 | 0.2127 | 0.2167 | 0.2211 |
04/11/2023 | 0.2238 | 0.2184 | 0.2211 | 0.22 |
04/12/2023 | 0.2208 | 0.2116 | 0.22 | 0.2152 |
04/13/2023 | 0.2229 | 0.2131 | 0.2152 | 0.2213 |
04/14/2023 | 0.2324 | 0.2202 | 0.2213 | 0.2274 |
04/15/2023 | 0.2334 | 0.2237 | 0.2274 | 0.2318 |
04/16/2023 | 0.2353 | 0.2259 | 0.2318 | 0.2348 |
04/17/2023 | 0.2355 | 0.2191 | 0.2348 | 0.2209 |
04/18/2023 | 0.2259 | 0.2177 | 0.2209 | 0.2223 |
04/19/2023 | 0.2226 | 0.1963 | 0.2223 | 0.1991 |
04/20/2023 | 0.2003 | 0.1883 | 0.1991 | 0.1905 |
04/21/2023 | 0.1912 | 0.1822 | 0.1905 | 0.1853 |
04/22/2023 | 0.1905 | 0.1847 | 0.1853 | 0.1899 |
04/23/2023 | 0.1901 | 0.1826 | 0.1899 | 0.1879 |
04/24/2023 | 0.1902 | 0.1819 | 0.1879 | 0.1855 |
04/25/2023 | 0.189 | 0.1795 | 0.1855 | 0.1879 |
04/26/2023 | 0.1929 | 0.1718 | 0.1879 | 0.1812 |
04/27/2023 | 0.1855 | 0.1798 | 0.1812 | 0.184 |
04/28/2023 | 0.1851 | 0.1803 | 0.184 | 0.1838 |
04/29/2023 | 0.186 | 0.1821 | 0.1838 | 0.1837 |
04/30/2023 | 0.1849 | 0.1795 | 0.1837 | 0.1803 |
05/01/2023 | 0.1816 | 0.1746 | 0.1803 | 0.1774 |
05/02/2023 | 0.1796 | 0.1742 | 0.1774 | 0.1789 |
05/03/2023 | 0.1821 | 0.1743 | 0.1789 | 0.1811 |
05/04/2023 | 0.1814 | 0.1753 | 0.1811 | 0.1772 |
05/05/2023 | 0.1832 | 0.1768 | 0.1772 | 0.1814 |
05/06/2023 | 0.1832 | 0.1725 | 0.1814 | 0.1755 |
05/07/2023 | 0.176 | 0.1734 | 0.1755 | 0.1734 |
05/08/2023 | 0.1745 | 0.159 | 0.1734 | 0.1645 |
05/09/2023 | 0.1673 | 0.1633 | 0.1645 | 0.1652 |
05/10/2023 | 0.1709 | 0.1611 | 0.1652 | 0.1687 |
05/11/2023 | 0.169 | 0.1589 | 0.1687 | 0.1626 |
05/12/2023 | 0.1649 | 0.1576 | 0.1626 | 0.1649 |
05/13/2023 | 0.165 | 0.1613 | 0.1649 | 0.1622 |
05/14/2023 | 0.1655 | 0.1609 | 0.1622 | 0.163 |
05/15/2023 | 0.1687 | 0.1609 | 0.163 | 0.1668 |
05/16/2023 | 0.1705 | 0.1648 | 0.1668 | 0.1695 |
05/17/2023 | 0.174 | 0.1662 | 0.1695 | 0.172 |
05/18/2023 | 0.1724 | 0.163 | 0.172 | 0.165 |
05/19/2023 | 0.1675 | 0.1645 | 0.165 | 0.1648 |
05/20/2023 | 0.1655 | 0.1637 | 0.1648 | 0.1647 |
05/21/2023 | 0.1648 | 0.1604 | 0.1647 | 0.1616 |
05/22/2023 | 0.1625 | 0.1592 | 0.1616 | 0.1611 |
05/23/2023 | 0.165 | 0.1609 | 0.1611 | 0.1624 |
05/24/2023 | 0.1626 | 0.1541 | 0.1624 | 0.1545 |
05/25/2023 | 0.155 | 0.1494 | 0.1545 | 0.1503 |
05/26/2023 | 0.1513 | 0.1472 | 0.1503 | 0.1499 |
05/27/2023 | 0.1519 | 0.149 | 0.1499 | 0.1504 |
05/28/2023 | 0.1524 | 0.1498 | 0.1504 | 0.1513 |