Alien Worlds – TLM

yes

Alien Worlds is the Number 381 Cryptocurrency in the World.The 0.01657615 symbol is TLM and Market Cap is 58892464 Dollars.TLM ATH Was 7.16 at 2021-04-11T06:36:48.412Z and ATL was 0.01177658 at 2023-01-01T09:26:27.790Z.

In the last 24h, TLM high was 0.01674742$ And the low was 0.01630007$


Table Of Content

Alien Worlds info:

  • Name: Alien Worlds
  • Symbol: TLM
  • MarketCap: 58892464$
  • Rank: 381
  • Price: 0.01657615 USD
  • Categories: Play To Earn, BNB Chain Ecosystem, NFT, Gaming (GameFi), Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Alien Worlds Price Info
Today Price 0.01657615$
ATH (ALL TIME HIGH) 7.16$
ATH Price Percentage Change To Now -99.76818%
ATH Date 2021-04-11T06:36:48.412Z
ATL (ALL TIME LOW) 0.01177658$
ATL Price Percentage Change To Now 40.88615%
ATL Date 2023-01-01T09:26:27.790Z
Market Cap 58892464$
Total Volume 3387547$
High 24h 0.01674742$
Low 24h 0.01630007$
Price Change Percentage in 7 Day 11.15231%
Price Change Percentage in 30 Day -22.57449%
Price Change Percentage in 60 Day -21.49671%
Price Change Percentage in 200 Day -22.82694%
Price Change Percentage in a Year -51.18466%

Alien Worlds Website And Social Media:

Alien Worlds Contracts and Networks:

Network Contract
ethereum0x888888848b652b3e3a0f34c96e00eec0f3a23f72
binance-smart-chain0x2222227e22102fe3322098e4cbfe18cfebd57c95

Alien Worlds Explorers:

TLM Historical Chart

Alien Worlds Candlestick Chart

Exchanges List. where To Buy Alien Worlds TLM

Name Trust Price Link
BKEX green 0.01644 https://www.bkex.com/trade/TLM_USDT
Bitget green 0.01644 https://www.bitget.com/en/spot/TLMUSDT_SPBL
Binance green 0.01649 https://www.binance.com/en/trade/TLM_USDT?ref=37754157
DigiFinex green 0.016421 https://www.digifinex.com/en-ww/trade/USDT/TLM
MEXC Global green 0.01641 https://www.mexc.com/exchange/TLM_USDT
XT.COM green 0.01644 https://www.xt.com/trade/tlm_usdt
Binance green 0.342 https://www.binance.com/en/trade/TLM_TRY?ref=37754157
KuCoin green 0.01644 https://www.kucoin.com/trade/TLM-USDT
Binance green 0.0165 https://www.binance.com/en/trade/TLM_BUSD?ref=37754157
FameEX green 0.01644 https://www.fameex.com/en-US/trade/tlm-usdt
Phemex green 0.01643 https://phemex.com/spot/trade/TLMUSDT
Gate.io green 0.016459 https://gate.io/trade/TLM_USDT
Binance green 6.1E-7 https://www.binance.com/en/trade/TLM_BTC?ref=37754157
Binance US green 0.01644 https://www.binance.us/trade/pro/TLM_USDT
BitMart green 0.0165 https://www.bitmart.com/trade/en?layout=basic&symbol=TLM_USDT
Huobi green 0.016493 https://www.huobi.com/en-us/exchange/tlm_usdt
Bitlo green 0.34 https://www.bitlo.com/kolay-alis-satis/TLM-TRY
Hotbit green 0.01635 https://www.hotbit.io/exchange?symbol=TLM_USDT
PancakeSwap (v2) green 5.3329283673182E-5 https://pancakeswap.finance/swap?inputCurrency=0x2222227e22102fe3322098e4cbfe18cfebd57c95&outputCurrency=wbnb
Paribu green 0.3438
CoinEx green 0.016406 https://www.coinex.com/trading?currency=USDT&dest=TLM#limit
Gate.io green 9.1E-6 https://gate.io/trade/TLM_ETH
KuCoin green 9.1E-6 https://www.kucoin.com/trade/TLM-ETH
LATOKEN green 0.01643999 https://latoken.com/exchange/USDT-TLM
KuCoin green 6.183E-7 https://www.kucoin.com/trade/TLM-BTC
BingX yellow 0.01646 https://bingx.com/en-us/spot/TLMUSDT
Nominex yellow 0.0165 https://nominex.io/en/markets/TLM/USDT
FMFW.io yellow 0.016438 https://fmfw.io/TLM-to-USDT
TokoCrypto yellow 0.01644 https://www.tokocrypto.com/trade/TLMUSDT
HitBTC yellow 0.016475 https://hitbtc.com/TLM-to-USDT
Bitrue yellow 0.01642 https://www.bitrue.com/trade/tlm_usdt
Nominex yellow 0.342 https://nominex.io/en/markets/TLM/TRY
Nominex yellow 0.01649 https://nominex.io/en/markets/TLM/BUSD
CoinTR Pro yellow 0.34234 https://www.cointr.com/en-us/spot/TLM_TRY
Dcoin yellow 0.016421 https://www.dcoin.com/currencyTrading/TLM_USDT
Bilaxy yellow 0.01655 https://bilaxy.com/trade/TLM_USDT
Bitrue yellow 0.01644 https://www.bitrue.com/trade/tlm_usdc
Kraken yellow 0.01655 https://pro.kraken.com/app/trade/TLM-USD
Kraken yellow 0.01532 https://pro.kraken.com/app/trade/TLM-EUR
Binance US yellow 0.0165 https://www.binance.us/trade/pro/TLM_USD
WazirX yellow 1.3431
Pionex red 0.0165 https://www.pionex.com/en/trade/TLM_USDT/Bot
Bibox red 0.016411 https://www.bibox.com/en/exchange/basic/TLM_USDT
TokoCrypto red 0.01657 https://www.tokocrypto.com/trade/TLMBUSD
TokoCrypto red 6.1E-7 https://www.tokocrypto.com/trade/TLMBTC
LocalTrade red 0.01642 https://localtrade.cc/trade/TLM_USDT
WazirX red 0.01637
Koinbx red 1.456454 https://www.koinbazar.com/trade/TLM-INR
Koinbx 0.01642 https://www.koinbazar.com/trade/TLM-USDT
Nominex red 6.1E-7 https://nominex.io/en/markets/TLM/BTC
OpenOcean 5.2E-5 https://openocean.finance/classic#/BSC/TLM/BNB
OpenOcean 0.016508 https://openocean.finance/classic#/BSC/TLM/BUSD
OpenOcean 0.01556 https://openocean.finance/classic#/BSC/TLM/USDT
PancakeSwap (v2) green 5.3164210128374E-5 https://pancakeswap.finance/swap?inputCurrency=0x2222227e22102fe3322098e4cbfe18cfebd57c95&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.03535 0.03081 0.03135 0.03525
05/20/2022 0.03546 0.03197 0.03525 0.0336
05/21/2022 0.03927 0.03251 0.0336 0.03645
05/22/2022 0.04317 0.0358 0.03645 0.03976
05/23/2022 0.04074 0.03513 0.03976 0.0362
05/24/2022 0.03815 0.03446 0.0362 0.03745
05/25/2022 0.03828 0.03554 0.03745 0.03595
05/26/2022 0.03683 0.03112 0.03595 0.03187
05/27/2022 0.03283 0.0302 0.03187 0.03095
05/28/2022 0.03225 0.03035 0.03095 0.03201
05/29/2022 0.03465 0.03114 0.03201 0.03408
05/30/2022 0.03806 0.03377 0.03408 0.03798
05/31/2022 0.03931 0.03541 0.03798 0.03715
06/01/2022 0.03754 0.03224 0.03715 0.03295
06/02/2022 0.03868 0.03245 0.03295 0.038
06/03/2022 0.0409 0.03465 0.038 0.03593
06/04/2022 0.03669 0.0348 0.03593 0.03559
06/05/2022 0.03599 0.0347 0.03559 0.0354
06/06/2022 0.03695 0.0351 0.0354 0.03577
06/07/2022 0.03641 0.03255 0.03577 0.03491
06/08/2022 0.03556 0.03345 0.03491 0.03465
06/09/2022 0.03978 0.0337 0.03465 0.03515
06/10/2022 0.03515 0.02853 0.03515 0.03194
06/11/2022 0.03255 0.02857 0.03194 0.0292
06/12/2022 0.02979 0.0249 0.0292 0.0249
06/13/2022 0.02709 0.02164 0.0249 0.0243
06/14/2022 0.02545 0.02226 0.0243 0.0234
06/15/2022 0.0254 0.02115 0.0234 0.0252
06/16/2022 0.02537 0.02204 0.0252 0.02237
06/17/2022 0.02399 0.02236 0.02237 0.02293
06/18/2022 0.02328 0.02004 0.02293 0.0217
06/19/2022 0.02394 0.02121 0.0217 0.0237
06/20/2022 0.02491 0.02253 0.0237 0.0241
06/21/2022 0.0261 0.02366 0.0241 0.0249
06/22/2022 0.0249 0.02293 0.0249 0.02311
06/23/2022 0.0257 0.0231 0.02311 0.02537
06/24/2022 0.02733 0.02508 0.02537 0.02677
06/25/2022 0.02883 0.0262 0.02677 0.0281
06/26/2022 0.03194 0.02677 0.0281 0.02685
06/27/2022 0.02945 0.02673 0.02685 0.02754
06/28/2022 0.03347 0.02616 0.02754 0.02635
06/29/2022 0.02738 0.0254 0.02635 0.02631
06/30/2022 0.04196 0.02316 0.02631 0.02486
07/01/2022 0.02585 0.02413 0.02486 0.02413
07/02/2022 0.02478 0.02346 0.02413 0.02402
07/03/2022 0.0245 0.02356 0.02402 0.02407
07/04/2022 0.02526 0.0238 0.02407 0.02505
07/05/2022 0.02541 0.02356 0.02505 0.0243
07/06/2022 0.03166 0.0239 0.0243 0.02877
07/07/2022 0.03109 0.02833 0.02877 0.02936
07/08/2022 0.0306 0.0279 0.02936 0.02811
07/09/2022 0.02885 0.0281 0.02811 0.02831
07/10/2022 0.02845 0.02635 0.02831 0.0268
07/11/2022 0.02926 0.02571 0.0268 0.02603
07/12/2022 0.02866 0.02567 0.02603 0.0257
07/13/2022 0.02647 0.02405 0.0257 0.02647
07/14/2022 0.02683 0.02537 0.02647 0.02625
07/15/2022 0.0271 0.02605 0.02625 0.027
07/16/2022 0.02801 0.02563 0.027 0.0269
07/17/2022 0.02829 0.02657 0.0269 0.02665
07/18/2022 0.02922 0.0266 0.02665 0.02882
07/19/2022 0.02957 0.02795 0.02882 0.02905
07/20/2022 0.03055 0.02663 0.02905 0.02696
07/21/2022 0.02764 0.02554 0.02696 0.02745
07/22/2022 0.0299 0.02665 0.02745 0.02685
07/23/2022 0.02885 0.02652 0.02685 0.02721
07/24/2022 0.02819 0.02701 0.02721 0.0274
07/25/2022 0.0274 0.02522 0.0274 0.02522
07/26/2022 0.02563 0.02442 0.02522 0.02563
07/27/2022 0.02723 0.0251 0.02563 0.02723
07/28/2022 0.02972 0.0269 0.02723 0.02924
07/29/2022 0.03151 0.02827 0.02924 0.02963
07/30/2022 0.03142 0.02907 0.02963 0.0293
07/31/2022 0.03126 0.02923 0.0293 0.03066
08/01/2022 0.03074 0.02934 0.03066 0.03026
08/02/2022 0.03059 0.0283 0.03026 0.02908
08/03/2022 0.0304 0.02842 0.02908 0.03001
08/04/2022 0.03207 0.02998 0.03001 0.0305
08/05/2022 0.03145 0.0304 0.0305 0.03124
08/06/2022 0.03163 0.03077 0.03124 0.03087
08/07/2022 0.03322 0.03054 0.03087 0.03145
08/08/2022 0.03319 0.03145 0.03145 0.03245
08/09/2022 0.0329 0.02949 0.03245 0.0307
08/10/2022 0.03217 0.0299 0.0307 0.03202
08/11/2022 0.03285 0.03135 0.03202 0.03145
08/12/2022 0.03439 0.03125 0.03145 0.03375
08/13/2022 0.03438 0.03235 0.03375 0.03293
08/14/2022 0.03374 0.03166 0.03293 0.03219
08/15/2022 0.03308 0.0306 0.03219 0.03117
08/16/2022 0.03214 0.03073 0.03117 0.0314
08/17/2022 0.03234 0.02972 0.0314 0.03
08/18/2022 0.03024 0.02807 0.03 0.02816
08/19/2022 0.02816 0.02515 0.02816 0.02532
08/20/2022 0.02783 0.02532 0.02532 0.0265
08/21/2022 0.02732 0.02596 0.0265 0.02708
08/22/2022 0.02708 0.0254 0.02708 0.02632
08/23/2022 0.0269 0.02568 0.02632 0.02658
08/24/2022 0.02704 0.02584 0.02658 0.02628
08/25/2022 0.02888 0.0262 0.02628 0.0274
08/26/2022 0.0274 0.02442 0.0274 0.0247
08/27/2022 0.02509 0.02426 0.0247 0.02485
08/28/2022 0.02515 0.02407 0.02485 0.0242
08/29/2022 0.02569 0.02358 0.0242 0.02555
08/30/2022 0.02594 0.02421 0.02555 0.02474
08/31/2022 0.02565 0.02451 0.02474 0.02469
09/01/2022 0.02494 0.02387 0.02469 0.0247
09/02/2022 0.0252 0.02426 0.0247 0.0247
09/03/2022 0.02515 0.0243 0.0247 0.02475
09/04/2022 0.0253 0.02456 0.02475 0.02529
09/05/2022 0.0254 0.02457 0.02529 0.0251
09/06/2022 0.02545 0.02302 0.0251 0.0233
09/07/2022 0.02445 0.023 0.0233 0.02407
09/08/2022 0.02434 0.02357 0.02407 0.02414
09/09/2022 0.02647 0.0241 0.02414 0.02608
09/10/2022 0.02627 0.02498 0.02608 0.02555
09/11/2022 0.02614 0.02508 0.02555 0.0255
09/12/2022 0.02587 0.0247 0.0255 0.02495
09/13/2022 0.02615 0.02287 0.02495 0.0232
09/14/2022 0.0237 0.02266 0.0232 0.0234
09/15/2022 0.02343 0.0223 0.0234 0.02265
09/16/2022 0.0231 0.02218 0.02265 0.0229
09/17/2022 0.0235 0.0228 0.0229 0.0235
09/18/2022 0.0235 0.02138 0.0235 0.02164
09/19/2022 0.0222 0.02096 0.02164 0.022
09/20/2022 0.02223 0.02115 0.022 0.02125
09/21/2022 0.02235 0.02025 0.02125 0.0209
09/22/2022 0.02229 0.0206 0.0209 0.0222
09/23/2022 0.0224 0.0211 0.0222 0.0221
09/24/2022 0.02224 0.02155 0.0221 0.02165
09/25/2022 0.02185 0.0208 0.02165 0.0211
09/26/2022 0.02469 0.02085 0.0211 0.0222
09/27/2022 0.0228 0.021 0.0222 0.02155
09/28/2022 0.02347 0.0207 0.02155 0.0222
09/29/2022 0.02409 0.0217 0.0222 0.02263
09/30/2022 0.02489 0.02256 0.02263 0.02365
10/01/2022 0.02464 0.02325 0.02365 0.02425
10/02/2022 0.0264 0.02326 0.02425 0.02483
10/03/2022 0.0264 0.0238 0.02483 0.02415
10/04/2022 0.025 0.02413 0.02415 0.0245
10/05/2022 0.02484 0.02336 0.0245 0.02375
10/06/2022 0.0244 0.0236 0.02375 0.024
10/07/2022 0.0243 0.0227 0.024 0.02345
10/08/2022 0.0237 0.02295 0.02345 0.02306
10/09/2022 0.0236 0.02297 0.02306 0.02335
10/10/2022 0.0236 0.02225 0.02335 0.02228
10/11/2022 0.0223 0.02158 0.02228 0.02174
10/12/2022 0.02206 0.0215 0.02174 0.02173
10/13/2022 0.02199 0.01933 0.02173 0.02102
10/14/2022 0.02176 0.02047 0.02102 0.02079
10/15/2022 0.0222 0.02051 0.02079 0.0214
10/16/2022 0.02249 0.0212 0.0214 0.02163
10/17/2022 0.02299 0.0215 0.02163 0.02202
10/18/2022 0.0223 0.02131 0.02202 0.02159
10/19/2022 0.02165 0.0201 0.02159 0.02031
10/20/2022 0.02087 0.02012 0.02031 0.02028
10/21/2022 0.02046 0.01936 0.02028 0.02031
10/22/2022 0.0206 0.02011 0.02031 0.02029
10/23/2022 0.02081 0.01999 0.02029 0.02072
10/24/2022 0.02081 0.02019 0.02072 0.02028
10/25/2022 0.02099 0.0202 0.02028 0.02076
10/26/2022 0.02225 0.02067 0.02076 0.02105
10/27/2022 0.02203 0.02073 0.02105 0.02088
10/28/2022 0.02141 0.02039 0.02088 0.02108
10/29/2022 0.02217 0.02107 0.02108 0.0218
10/30/2022 0.02429 0.02124 0.0218 0.0217
10/31/2022 0.0221 0.02127 0.0217 0.02163
11/01/2022 0.02186 0.02112 0.02163 0.02124
11/02/2022 0.02138 0.0201 0.02124 0.02062
11/03/2022 0.02253 0.02055 0.02062 0.02205
11/04/2022 0.02537 0.02178 0.02205 0.02316
11/05/2022 0.02424 0.02286 0.02316 0.02321
11/06/2022 0.02367 0.02157 0.02321 0.02173
11/07/2022 0.02234 0.02127 0.02173 0.0217
11/08/2022 0.02204 0.01613 0.0217 0.01816
11/09/2022 0.01816 0.01145 0.01816 0.0137
11/10/2022 0.01868 0.01192 0.0137 0.01702
11/11/2022 0.01785 0.01535 0.01702 0.01591
11/12/2022 0.01655 0.01511 0.01591 0.01523
11/13/2022 0.01697 0.01451 0.01523 0.01567
11/14/2022 0.01632 0.01472 0.01567 0.01569
11/15/2022 0.01647 0.0156 0.01569 0.0157
11/16/2022 0.01664 0.01495 0.0157 0.01506
11/17/2022 0.01621 0.01506 0.01506 0.01554
11/18/2022 0.016 0.01471 0.01554 0.01565
11/19/2022 0.01565 0.01462 0.01565 0.01521
11/20/2022 0.0164 0.0146 0.01521 0.01535
11/21/2022 0.01571 0.014 0.01535 0.01433
11/22/2022 0.01489 0.0139 0.01433 0.01475
11/23/2022 0.019 0.01475 0.01475 0.0153
11/24/2022 0.01569 0.0152 0.0153 0.01527
11/25/2022 0.0154 0.0148 0.01527 0.01523
11/26/2022 0.0157 0.0152 0.01523 0.0152
11/27/2022 0.01578 0.0152 0.0152 0.0155
11/28/2022 0.01747 0.0146 0.0155 0.01519
11/29/2022 0.01544 0.01506 0.01519 0.0151
11/30/2022 0.01619 0.0151 0.0151 0.01609
12/01/2022 0.01609 0.01568 0.01609 0.016
12/02/2022 0.0162 0.01579 0.016 0.0162
12/03/2022 0.0162 0.0156 0.0162 0.0156
12/04/2022 0.01923 0.0156 0.0156 0.01723
12/05/2022 0.01723 0.01583 0.01723 0.01625
12/06/2022 0.0165 0.01583 0.01625 0.01602
12/07/2022 0.01607 0.0152 0.01602 0.01529
12/08/2022 0.01554 0.01508 0.01529 0.01554
12/09/2022 0.0157 0.01538 0.01554 0.0155
12/10/2022 0.0159 0.01541 0.0155 0.0159
12/11/2022 0.016 0.01551 0.0159 0.01551
12/12/2022 0.01555 0.01501 0.01551 0.01532
12/13/2022 0.01665 0.01523 0.01532 0.01576
12/14/2022 0.0162 0.01538 0.01576 0.01546
12/15/2022 0.0155 0.0152 0.01546 0.01531
12/16/2022 0.01571 0.01351 0.01531 0.01351
12/17/2022 0.01372 0.0131 0.01351 0.0133
12/18/2022 0.0136 0.0132 0.0133 0.0132
12/19/2022 0.01357 0.0119 0.0132 0.01243
12/20/2022 0.01377 0.0124 0.01243 0.01325
12/21/2022 0.01325 0.01251 0.01325 0.01273
12/22/2022 0.0128 0.01234 0.01273 0.0127
12/23/2022 0.0128 0.0125 0.0127 0.0128
12/24/2022 0.0128 0.0127 0.0128 0.0127
12/25/2022 0.0127 0.0124 0.0127 0.0126
12/26/2022 0.01274 0.0123 0.0126 0.01267
12/27/2022 0.01273 0.0125 0.01267 0.01256
12/28/2022 0.01256 0.0121 0.01256 0.01212
12/29/2022 0.01326 0.01203 0.01212 0.01209
12/30/2022 0.01217 0.0118 0.01209 0.01214
12/31/2022 0.01224 0.012 0.01214 0.01221
01/01/2023 0.01221 0.01184 0.01221 0.0122
01/02/2023 0.0124 0.01206 0.0122 0.0124
01/03/2023 0.0196 0.0121 0.0124 0.01227
01/04/2023 0.01266 0.01227 0.01227 0.01253
01/05/2023 0.01275 0.0123 0.01253 0.0124
01/06/2023 0.01324 0.01223 0.0124 0.01275
01/07/2023 0.0131 0.01275 0.01275 0.01275
01/08/2023 0.0134 0.01266 0.01275 0.0133
01/09/2023 0.014 0.0133 0.0133 0.0135
01/10/2023 0.01561 0.01336 0.0135 0.01412
01/11/2023 0.01412 0.01351 0.01412 0.01399
01/12/2023 0.01566 0.0138 0.01399 0.01495
01/13/2023 0.01599 0.01463 0.01495 0.0156
01/14/2023 0.01638 0.01536 0.0156 0.01617
01/15/2023 0.01706 0.01548 0.01617 0.0167
01/16/2023 0.0169 0.01609 0.0167 0.0161
01/17/2023 0.01769 0.0159 0.0161 0.01629
01/18/2023 0.0166 0.0145 0.01629 0.01485
01/19/2023 0.01514 0.01451 0.01485 0.01498
01/20/2023 0.01625 0.01489 0.01498 0.01625
01/21/2023 0.01703 0.0162 0.01625 0.0165
01/22/2023 0.02264 0.01629 0.0165 0.01829
01/23/2023 0.01953 0.01772 0.01829 0.01849
01/24/2023 0.01929 0.01756 0.01849 0.01765
01/25/2023 0.02327 0.01661 0.01765 0.01842
01/26/2023 0.01872 0.01259 0.01842 0.0186
01/27/2023 0.01999 0.01839 0.0186 0.01945
01/28/2023 0.05532 0.01945 0.01945 0.02164
01/29/2023 0.02361 0.01981 0.02164 0.02265
01/30/2023 0.02296 0.02053 0.02265 0.02104
01/31/2023 0.02199 0.01901 0.02104 0.02116
02/01/2023 0.0232 0.0201 0.02116 0.02206
02/02/2023 0.02326 0.0199 0.02206 0.02213
02/03/2023 0.02972 0.02101 0.02213 0.02418
02/04/2023 0.02634 0.02307 0.02418 0.0232
02/05/2023 0.02424 0.02171 0.0232 0.02344
02/06/2023 0.0245 0.022 0.02344 0.02221
02/07/2023 0.02548 0.02159 0.02221 0.02446
02/08/2023 0.02556 0.02248 0.02446 0.0232
02/09/2023 0.02547 0.01964 0.0232 0.02004
02/10/2023 0.02217 0.01941 0.02004 0.0201
02/11/2023 0.022 0.01952 0.0201 0.02096
02/12/2023 0.0268 0.02091 0.02096 0.02281
02/13/2023 0.02524 0.0196 0.02281 0.02078
02/14/2023 0.02367 0.02 0.02078 0.02159
02/15/2023 0.023 0.02145 0.02159 0.023
02/16/2023 0.02332 0.01843 0.023 0.02181
02/17/2023 0.02557 0.02001 0.02181 0.02414
02/18/2023 0.0244 0.02133 0.02414 0.0236
02/19/2023 0.02618 0.02182 0.0236 0.023
02/20/2023 0.02528 0.02263 0.023 0.0248
02/21/2023 0.02918 0.02317 0.0248 0.02689
02/22/2023 0.02728 0.02321 0.02689 0.0256
02/23/2023 0.02705 0.02465 0.0256 0.02507
02/24/2023 0.0264 0.02371 0.02507 0.024
02/25/2023 0.0252 0.02194 0.024 0.02196
02/26/2023 0.02419 0.02193 0.02196 0.0238
02/27/2023 0.0241 0.0227 0.0238 0.0231
02/28/2023 0.02409 0.02172 0.0231 0.02174
03/01/2023 0.02407 0.02104 0.02174 0.02272
03/02/2023 0.02281 0.02092 0.02272 0.0216
03/03/2023 0.02549 0.0196 0.0216 0.0201
03/04/2023 0.0219 0.01841 0.0201 0.01866
03/05/2023 0.0213 0.01866 0.01866 0.0189
03/06/2023 0.0203 0.0165 0.0189 0.01941
03/07/2023 0.0196 0.01654 0.01941 0.0181
03/08/2023 0.02009 0.01723 0.0181 0.01735
03/09/2023 0.0193 0.01606 0.01735 0.01799
03/10/2023 0.01994 0.0153 0.01799 0.0167
03/11/2023 0.01789 0.01531 0.0167 0.01602
03/12/2023 0.01749 0.01594 0.01602 0.01749
03/13/2023 0.01959 0.01705 0.01749 0.01824
03/14/2023 0.0203 0.01743 0.01824 0.0196
03/15/2023 0.0204 0.0176 0.0196 0.0177
03/16/2023 0.0184 0.0175 0.0177 0.01809
03/17/2023 0.02056 0.01803 0.01809 0.01969
03/18/2023 0.0206 0.01911 0.01969 0.01911
03/19/2023 0.0202 0.01911 0.01911 0.01962
03/20/2023 0.02333 0.0188 0.01962 0.02036
03/21/2023 0.02298 0.01901 0.02036 0.02
03/22/2023 0.02198 0.01854 0.02 0.01898
03/23/2023 0.0217 0.01851 0.01898 0.0207
03/24/2023 0.0208 0.01921 0.0207 0.0193
03/25/2023 0.02179 0.01861 0.0193 0.0188
03/26/2023 0.02197 0.0185 0.0188 0.0192
03/27/2023 0.02119 0.01789 0.0192 0.01809
03/28/2023 0.0188 0.0178 0.01809 0.0188
03/29/2023 0.0203 0.01811 0.0188 0.0199
03/30/2023 0.02043 0.01851 0.0199 0.0198
03/31/2023 0.0216 0.0185 0.0198 0.02
04/01/2023 0.0216 0.01871 0.02 0.02031
04/02/2023 0.02131 0.0196 0.02031 0.01969
04/03/2023 0.02155 0.019 0.01969 0.01989
04/04/2023 0.02289 0.01913 0.01989 0.02116
04/05/2023 0.0224 0.02024 0.02116 0.0213
04/06/2023 0.0224 0.0194 0.0213 0.0209
04/07/2023 0.023 0.02068 0.0209 0.02098
04/08/2023 0.0224 0.0207 0.02098 0.0209
04/09/2023 0.0213 0.01993 0.0209 0.02108
04/10/2023 0.0214 0.0207 0.02108 0.0214
04/11/2023 0.0218 0.02127 0.0214 0.0215
04/12/2023 0.0215 0.0204 0.0215 0.02113
04/13/2023 0.02174 0.02062 0.02113 0.0215
04/14/2023 0.0222 0.02061 0.0215 0.0218
04/15/2023 0.02342 0.0211 0.0218 0.02307
04/16/2023 0.02456 0.02171 0.02307 0.0234
04/17/2023 0.02549 0.02089 0.0234 0.02287
04/18/2023 0.0233 0.02133 0.02287 0.0233
04/19/2023 0.0235 0.02063 0.0233 0.02063
04/20/2023 0.02188 0.01971 0.02063 0.02
04/21/2023 0.02099 0.0186 0.02 0.0188
04/22/2023 0.0203 0.01684 0.0188 0.0196
04/23/2023 0.0199 0.0187 0.0196 0.0193
04/24/2023 0.0195 0.01761 0.0193 0.01916
04/25/2023 0.0195 0.0166 0.01916 0.01931
04/26/2023 0.02051 0.01841 0.01931 0.0192
04/27/2023 0.0201 0.01763 0.0192 0.01984
04/28/2023 0.02009 0.01763 0.01984 0.0196
04/29/2023 0.0203 0.0176 0.0196 0.01959
04/30/2023 0.0197 0.01898 0.01959 0.01915
05/01/2023 0.0192 0.01841 0.01915 0.01849
05/02/2023 0.0192 0.01792 0.01849 0.0189
05/03/2023 0.0192 0.0177 0.0189 0.01911
05/04/2023 0.01932 0.01845 0.01911 0.01847
05/05/2023 0.0194 0.01843 0.01847 0.0189
05/06/2023 0.01894 0.0168 0.0189 0.01741
05/07/2023 0.01818 0.0172 0.01741 0.0175
05/08/2023 0.0181 0.015 0.0175 0.0156
05/09/2023 0.0168 0.01491 0.0156 0.0157
05/10/2023 0.01748 0.0154 0.0157 0.01611
05/11/2023 0.01611 0.01481 0.01611 0.01525
05/12/2023 0.01649 0.0144 0.01525 0.01519
05/13/2023 0.01747 0.0142 0.01519 0.01747
05/14/2023 0.01747 0.0142 0.01747 0.0156
05/15/2023 0.0164 0.01421 0.0156 0.01586
05/16/2023 0.0164 0.0158 0.01586 0.01616
05/17/2023 0.01738 0.01501 0.01616 0.0167
05/18/2023 0.01711 0.0158 0.0167 0.0164
05/19/2023 0.01687 0.01622 0.0164 0.0165
Back to top button