Alien Worlds is the Number 381 Cryptocurrency in the World.The 0.01657615 symbol is TLM and Market Cap is 58892464 Dollars.TLM ATH Was 7.16 at 2021-04-11T06:36:48.412Z and ATL was 0.01177658 at 2023-01-01T09:26:27.790Z.
In the last 24h, TLM high was 0.01674742$ And the low was 0.01630007$
Table Of Content
Alien Worlds info:
- Name: Alien Worlds
- Symbol: TLM
- MarketCap: 58892464$
- Rank: 381
- Price: 0.01657615 USD
- Categories: Play To Earn, BNB Chain Ecosystem, NFT, Gaming (GameFi), Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Alien Worlds Price Info |
|
---|---|
Today Price | 0.01657615$ |
ATH (ALL TIME HIGH) | 7.16$ |
ATH Price Percentage Change To Now | -99.76818% |
ATH Date | 2021-04-11T06:36:48.412Z |
ATL (ALL TIME LOW) | 0.01177658$ |
ATL Price Percentage Change To Now | 40.88615% |
ATL Date | 2023-01-01T09:26:27.790Z |
Market Cap | 58892464$ |
Total Volume | 3387547$ |
High 24h | 0.01674742$ |
Low 24h | 0.01630007$ |
Price Change Percentage in 7 Day | 11.15231% |
Price Change Percentage in 30 Day | -22.57449% |
Price Change Percentage in 60 Day | -21.49671% |
Price Change Percentage in 200 Day | -22.82694% |
Price Change Percentage in a Year | -51.18466% |
Alien Worlds Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/alienworlds
- Telegram: t.me/AlienWorldsOffical
Alien Worlds Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x888888848b652b3e3a0f34c96e00eec0f3a23f72 |
binance-smart-chain | 0x2222227e22102fe3322098e4cbfe18cfebd57c95 |
Alien Worlds Explorers:
- https://etherscan.io/token/0x888888848B652B3E3a0f34c96E00EEC0F3a23F72
- https://ethplorer.io/address/0x888888848B652B3E3a0f34c96E00EEC0F3a23F72
- https://bscscan.com/token/0x2222227E22102Fe3322098e4CBfE18cFebD57c95
TLM Historical Chart
Alien Worlds Candlestick Chart
Exchanges List. where To Buy Alien Worlds TLM
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 0.03535 | 0.03081 | 0.03135 | 0.03525 |
05/20/2022 | 0.03546 | 0.03197 | 0.03525 | 0.0336 |
05/21/2022 | 0.03927 | 0.03251 | 0.0336 | 0.03645 |
05/22/2022 | 0.04317 | 0.0358 | 0.03645 | 0.03976 |
05/23/2022 | 0.04074 | 0.03513 | 0.03976 | 0.0362 |
05/24/2022 | 0.03815 | 0.03446 | 0.0362 | 0.03745 |
05/25/2022 | 0.03828 | 0.03554 | 0.03745 | 0.03595 |
05/26/2022 | 0.03683 | 0.03112 | 0.03595 | 0.03187 |
05/27/2022 | 0.03283 | 0.0302 | 0.03187 | 0.03095 |
05/28/2022 | 0.03225 | 0.03035 | 0.03095 | 0.03201 |
05/29/2022 | 0.03465 | 0.03114 | 0.03201 | 0.03408 |
05/30/2022 | 0.03806 | 0.03377 | 0.03408 | 0.03798 |
05/31/2022 | 0.03931 | 0.03541 | 0.03798 | 0.03715 |
06/01/2022 | 0.03754 | 0.03224 | 0.03715 | 0.03295 |
06/02/2022 | 0.03868 | 0.03245 | 0.03295 | 0.038 |
06/03/2022 | 0.0409 | 0.03465 | 0.038 | 0.03593 |
06/04/2022 | 0.03669 | 0.0348 | 0.03593 | 0.03559 |
06/05/2022 | 0.03599 | 0.0347 | 0.03559 | 0.0354 |
06/06/2022 | 0.03695 | 0.0351 | 0.0354 | 0.03577 |
06/07/2022 | 0.03641 | 0.03255 | 0.03577 | 0.03491 |
06/08/2022 | 0.03556 | 0.03345 | 0.03491 | 0.03465 |
06/09/2022 | 0.03978 | 0.0337 | 0.03465 | 0.03515 |
06/10/2022 | 0.03515 | 0.02853 | 0.03515 | 0.03194 |
06/11/2022 | 0.03255 | 0.02857 | 0.03194 | 0.0292 |
06/12/2022 | 0.02979 | 0.0249 | 0.0292 | 0.0249 |
06/13/2022 | 0.02709 | 0.02164 | 0.0249 | 0.0243 |
06/14/2022 | 0.02545 | 0.02226 | 0.0243 | 0.0234 |
06/15/2022 | 0.0254 | 0.02115 | 0.0234 | 0.0252 |
06/16/2022 | 0.02537 | 0.02204 | 0.0252 | 0.02237 |
06/17/2022 | 0.02399 | 0.02236 | 0.02237 | 0.02293 |
06/18/2022 | 0.02328 | 0.02004 | 0.02293 | 0.0217 |
06/19/2022 | 0.02394 | 0.02121 | 0.0217 | 0.0237 |
06/20/2022 | 0.02491 | 0.02253 | 0.0237 | 0.0241 |
06/21/2022 | 0.0261 | 0.02366 | 0.0241 | 0.0249 |
06/22/2022 | 0.0249 | 0.02293 | 0.0249 | 0.02311 |
06/23/2022 | 0.0257 | 0.0231 | 0.02311 | 0.02537 |
06/24/2022 | 0.02733 | 0.02508 | 0.02537 | 0.02677 |
06/25/2022 | 0.02883 | 0.0262 | 0.02677 | 0.0281 |
06/26/2022 | 0.03194 | 0.02677 | 0.0281 | 0.02685 |
06/27/2022 | 0.02945 | 0.02673 | 0.02685 | 0.02754 |
06/28/2022 | 0.03347 | 0.02616 | 0.02754 | 0.02635 |
06/29/2022 | 0.02738 | 0.0254 | 0.02635 | 0.02631 |
06/30/2022 | 0.04196 | 0.02316 | 0.02631 | 0.02486 |
07/01/2022 | 0.02585 | 0.02413 | 0.02486 | 0.02413 |
07/02/2022 | 0.02478 | 0.02346 | 0.02413 | 0.02402 |
07/03/2022 | 0.0245 | 0.02356 | 0.02402 | 0.02407 |
07/04/2022 | 0.02526 | 0.0238 | 0.02407 | 0.02505 |
07/05/2022 | 0.02541 | 0.02356 | 0.02505 | 0.0243 |
07/06/2022 | 0.03166 | 0.0239 | 0.0243 | 0.02877 |
07/07/2022 | 0.03109 | 0.02833 | 0.02877 | 0.02936 |
07/08/2022 | 0.0306 | 0.0279 | 0.02936 | 0.02811 |
07/09/2022 | 0.02885 | 0.0281 | 0.02811 | 0.02831 |
07/10/2022 | 0.02845 | 0.02635 | 0.02831 | 0.0268 |
07/11/2022 | 0.02926 | 0.02571 | 0.0268 | 0.02603 |
07/12/2022 | 0.02866 | 0.02567 | 0.02603 | 0.0257 |
07/13/2022 | 0.02647 | 0.02405 | 0.0257 | 0.02647 |
07/14/2022 | 0.02683 | 0.02537 | 0.02647 | 0.02625 |
07/15/2022 | 0.0271 | 0.02605 | 0.02625 | 0.027 |
07/16/2022 | 0.02801 | 0.02563 | 0.027 | 0.0269 |
07/17/2022 | 0.02829 | 0.02657 | 0.0269 | 0.02665 |
07/18/2022 | 0.02922 | 0.0266 | 0.02665 | 0.02882 |
07/19/2022 | 0.02957 | 0.02795 | 0.02882 | 0.02905 |
07/20/2022 | 0.03055 | 0.02663 | 0.02905 | 0.02696 |
07/21/2022 | 0.02764 | 0.02554 | 0.02696 | 0.02745 |
07/22/2022 | 0.0299 | 0.02665 | 0.02745 | 0.02685 |
07/23/2022 | 0.02885 | 0.02652 | 0.02685 | 0.02721 |
07/24/2022 | 0.02819 | 0.02701 | 0.02721 | 0.0274 |
07/25/2022 | 0.0274 | 0.02522 | 0.0274 | 0.02522 |
07/26/2022 | 0.02563 | 0.02442 | 0.02522 | 0.02563 |
07/27/2022 | 0.02723 | 0.0251 | 0.02563 | 0.02723 |
07/28/2022 | 0.02972 | 0.0269 | 0.02723 | 0.02924 |
07/29/2022 | 0.03151 | 0.02827 | 0.02924 | 0.02963 |
07/30/2022 | 0.03142 | 0.02907 | 0.02963 | 0.0293 |
07/31/2022 | 0.03126 | 0.02923 | 0.0293 | 0.03066 |
08/01/2022 | 0.03074 | 0.02934 | 0.03066 | 0.03026 |
08/02/2022 | 0.03059 | 0.0283 | 0.03026 | 0.02908 |
08/03/2022 | 0.0304 | 0.02842 | 0.02908 | 0.03001 |
08/04/2022 | 0.03207 | 0.02998 | 0.03001 | 0.0305 |
08/05/2022 | 0.03145 | 0.0304 | 0.0305 | 0.03124 |
08/06/2022 | 0.03163 | 0.03077 | 0.03124 | 0.03087 |
08/07/2022 | 0.03322 | 0.03054 | 0.03087 | 0.03145 |
08/08/2022 | 0.03319 | 0.03145 | 0.03145 | 0.03245 |
08/09/2022 | 0.0329 | 0.02949 | 0.03245 | 0.0307 |
08/10/2022 | 0.03217 | 0.0299 | 0.0307 | 0.03202 |
08/11/2022 | 0.03285 | 0.03135 | 0.03202 | 0.03145 |
08/12/2022 | 0.03439 | 0.03125 | 0.03145 | 0.03375 |
08/13/2022 | 0.03438 | 0.03235 | 0.03375 | 0.03293 |
08/14/2022 | 0.03374 | 0.03166 | 0.03293 | 0.03219 |
08/15/2022 | 0.03308 | 0.0306 | 0.03219 | 0.03117 |
08/16/2022 | 0.03214 | 0.03073 | 0.03117 | 0.0314 |
08/17/2022 | 0.03234 | 0.02972 | 0.0314 | 0.03 |
08/18/2022 | 0.03024 | 0.02807 | 0.03 | 0.02816 |
08/19/2022 | 0.02816 | 0.02515 | 0.02816 | 0.02532 |
08/20/2022 | 0.02783 | 0.02532 | 0.02532 | 0.0265 |
08/21/2022 | 0.02732 | 0.02596 | 0.0265 | 0.02708 |
08/22/2022 | 0.02708 | 0.0254 | 0.02708 | 0.02632 |
08/23/2022 | 0.0269 | 0.02568 | 0.02632 | 0.02658 |
08/24/2022 | 0.02704 | 0.02584 | 0.02658 | 0.02628 |
08/25/2022 | 0.02888 | 0.0262 | 0.02628 | 0.0274 |
08/26/2022 | 0.0274 | 0.02442 | 0.0274 | 0.0247 |
08/27/2022 | 0.02509 | 0.02426 | 0.0247 | 0.02485 |
08/28/2022 | 0.02515 | 0.02407 | 0.02485 | 0.0242 |
08/29/2022 | 0.02569 | 0.02358 | 0.0242 | 0.02555 |
08/30/2022 | 0.02594 | 0.02421 | 0.02555 | 0.02474 |
08/31/2022 | 0.02565 | 0.02451 | 0.02474 | 0.02469 |
09/01/2022 | 0.02494 | 0.02387 | 0.02469 | 0.0247 |
09/02/2022 | 0.0252 | 0.02426 | 0.0247 | 0.0247 |
09/03/2022 | 0.02515 | 0.0243 | 0.0247 | 0.02475 |
09/04/2022 | 0.0253 | 0.02456 | 0.02475 | 0.02529 |
09/05/2022 | 0.0254 | 0.02457 | 0.02529 | 0.0251 |
09/06/2022 | 0.02545 | 0.02302 | 0.0251 | 0.0233 |
09/07/2022 | 0.02445 | 0.023 | 0.0233 | 0.02407 |
09/08/2022 | 0.02434 | 0.02357 | 0.02407 | 0.02414 |
09/09/2022 | 0.02647 | 0.0241 | 0.02414 | 0.02608 |
09/10/2022 | 0.02627 | 0.02498 | 0.02608 | 0.02555 |
09/11/2022 | 0.02614 | 0.02508 | 0.02555 | 0.0255 |
09/12/2022 | 0.02587 | 0.0247 | 0.0255 | 0.02495 |
09/13/2022 | 0.02615 | 0.02287 | 0.02495 | 0.0232 |
09/14/2022 | 0.0237 | 0.02266 | 0.0232 | 0.0234 |
09/15/2022 | 0.02343 | 0.0223 | 0.0234 | 0.02265 |
09/16/2022 | 0.0231 | 0.02218 | 0.02265 | 0.0229 |
09/17/2022 | 0.0235 | 0.0228 | 0.0229 | 0.0235 |
09/18/2022 | 0.0235 | 0.02138 | 0.0235 | 0.02164 |
09/19/2022 | 0.0222 | 0.02096 | 0.02164 | 0.022 |
09/20/2022 | 0.02223 | 0.02115 | 0.022 | 0.02125 |
09/21/2022 | 0.02235 | 0.02025 | 0.02125 | 0.0209 |
09/22/2022 | 0.02229 | 0.0206 | 0.0209 | 0.0222 |
09/23/2022 | 0.0224 | 0.0211 | 0.0222 | 0.0221 |
09/24/2022 | 0.02224 | 0.02155 | 0.0221 | 0.02165 |
09/25/2022 | 0.02185 | 0.0208 | 0.02165 | 0.0211 |
09/26/2022 | 0.02469 | 0.02085 | 0.0211 | 0.0222 |
09/27/2022 | 0.0228 | 0.021 | 0.0222 | 0.02155 |
09/28/2022 | 0.02347 | 0.0207 | 0.02155 | 0.0222 |
09/29/2022 | 0.02409 | 0.0217 | 0.0222 | 0.02263 |
09/30/2022 | 0.02489 | 0.02256 | 0.02263 | 0.02365 |
10/01/2022 | 0.02464 | 0.02325 | 0.02365 | 0.02425 |
10/02/2022 | 0.0264 | 0.02326 | 0.02425 | 0.02483 |
10/03/2022 | 0.0264 | 0.0238 | 0.02483 | 0.02415 |
10/04/2022 | 0.025 | 0.02413 | 0.02415 | 0.0245 |
10/05/2022 | 0.02484 | 0.02336 | 0.0245 | 0.02375 |
10/06/2022 | 0.0244 | 0.0236 | 0.02375 | 0.024 |
10/07/2022 | 0.0243 | 0.0227 | 0.024 | 0.02345 |
10/08/2022 | 0.0237 | 0.02295 | 0.02345 | 0.02306 |
10/09/2022 | 0.0236 | 0.02297 | 0.02306 | 0.02335 |
10/10/2022 | 0.0236 | 0.02225 | 0.02335 | 0.02228 |
10/11/2022 | 0.0223 | 0.02158 | 0.02228 | 0.02174 |
10/12/2022 | 0.02206 | 0.0215 | 0.02174 | 0.02173 |
10/13/2022 | 0.02199 | 0.01933 | 0.02173 | 0.02102 |
10/14/2022 | 0.02176 | 0.02047 | 0.02102 | 0.02079 |
10/15/2022 | 0.0222 | 0.02051 | 0.02079 | 0.0214 |
10/16/2022 | 0.02249 | 0.0212 | 0.0214 | 0.02163 |
10/17/2022 | 0.02299 | 0.0215 | 0.02163 | 0.02202 |
10/18/2022 | 0.0223 | 0.02131 | 0.02202 | 0.02159 |
10/19/2022 | 0.02165 | 0.0201 | 0.02159 | 0.02031 |
10/20/2022 | 0.02087 | 0.02012 | 0.02031 | 0.02028 |
10/21/2022 | 0.02046 | 0.01936 | 0.02028 | 0.02031 |
10/22/2022 | 0.0206 | 0.02011 | 0.02031 | 0.02029 |
10/23/2022 | 0.02081 | 0.01999 | 0.02029 | 0.02072 |
10/24/2022 | 0.02081 | 0.02019 | 0.02072 | 0.02028 |
10/25/2022 | 0.02099 | 0.0202 | 0.02028 | 0.02076 |
10/26/2022 | 0.02225 | 0.02067 | 0.02076 | 0.02105 |
10/27/2022 | 0.02203 | 0.02073 | 0.02105 | 0.02088 |
10/28/2022 | 0.02141 | 0.02039 | 0.02088 | 0.02108 |
10/29/2022 | 0.02217 | 0.02107 | 0.02108 | 0.0218 |
10/30/2022 | 0.02429 | 0.02124 | 0.0218 | 0.0217 |
10/31/2022 | 0.0221 | 0.02127 | 0.0217 | 0.02163 |
11/01/2022 | 0.02186 | 0.02112 | 0.02163 | 0.02124 |
11/02/2022 | 0.02138 | 0.0201 | 0.02124 | 0.02062 |
11/03/2022 | 0.02253 | 0.02055 | 0.02062 | 0.02205 |
11/04/2022 | 0.02537 | 0.02178 | 0.02205 | 0.02316 |
11/05/2022 | 0.02424 | 0.02286 | 0.02316 | 0.02321 |
11/06/2022 | 0.02367 | 0.02157 | 0.02321 | 0.02173 |
11/07/2022 | 0.02234 | 0.02127 | 0.02173 | 0.0217 |
11/08/2022 | 0.02204 | 0.01613 | 0.0217 | 0.01816 |
11/09/2022 | 0.01816 | 0.01145 | 0.01816 | 0.0137 |
11/10/2022 | 0.01868 | 0.01192 | 0.0137 | 0.01702 |
11/11/2022 | 0.01785 | 0.01535 | 0.01702 | 0.01591 |
11/12/2022 | 0.01655 | 0.01511 | 0.01591 | 0.01523 |
11/13/2022 | 0.01697 | 0.01451 | 0.01523 | 0.01567 |
11/14/2022 | 0.01632 | 0.01472 | 0.01567 | 0.01569 |
11/15/2022 | 0.01647 | 0.0156 | 0.01569 | 0.0157 |
11/16/2022 | 0.01664 | 0.01495 | 0.0157 | 0.01506 |
11/17/2022 | 0.01621 | 0.01506 | 0.01506 | 0.01554 |
11/18/2022 | 0.016 | 0.01471 | 0.01554 | 0.01565 |
11/19/2022 | 0.01565 | 0.01462 | 0.01565 | 0.01521 |
11/20/2022 | 0.0164 | 0.0146 | 0.01521 | 0.01535 |
11/21/2022 | 0.01571 | 0.014 | 0.01535 | 0.01433 |
11/22/2022 | 0.01489 | 0.0139 | 0.01433 | 0.01475 |
11/23/2022 | 0.019 | 0.01475 | 0.01475 | 0.0153 |
11/24/2022 | 0.01569 | 0.0152 | 0.0153 | 0.01527 |
11/25/2022 | 0.0154 | 0.0148 | 0.01527 | 0.01523 |
11/26/2022 | 0.0157 | 0.0152 | 0.01523 | 0.0152 |
11/27/2022 | 0.01578 | 0.0152 | 0.0152 | 0.0155 |
11/28/2022 | 0.01747 | 0.0146 | 0.0155 | 0.01519 |
11/29/2022 | 0.01544 | 0.01506 | 0.01519 | 0.0151 |
11/30/2022 | 0.01619 | 0.0151 | 0.0151 | 0.01609 |
12/01/2022 | 0.01609 | 0.01568 | 0.01609 | 0.016 |
12/02/2022 | 0.0162 | 0.01579 | 0.016 | 0.0162 |
12/03/2022 | 0.0162 | 0.0156 | 0.0162 | 0.0156 |
12/04/2022 | 0.01923 | 0.0156 | 0.0156 | 0.01723 |
12/05/2022 | 0.01723 | 0.01583 | 0.01723 | 0.01625 |
12/06/2022 | 0.0165 | 0.01583 | 0.01625 | 0.01602 |
12/07/2022 | 0.01607 | 0.0152 | 0.01602 | 0.01529 |
12/08/2022 | 0.01554 | 0.01508 | 0.01529 | 0.01554 |
12/09/2022 | 0.0157 | 0.01538 | 0.01554 | 0.0155 |
12/10/2022 | 0.0159 | 0.01541 | 0.0155 | 0.0159 |
12/11/2022 | 0.016 | 0.01551 | 0.0159 | 0.01551 |
12/12/2022 | 0.01555 | 0.01501 | 0.01551 | 0.01532 |
12/13/2022 | 0.01665 | 0.01523 | 0.01532 | 0.01576 |
12/14/2022 | 0.0162 | 0.01538 | 0.01576 | 0.01546 |
12/15/2022 | 0.0155 | 0.0152 | 0.01546 | 0.01531 |
12/16/2022 | 0.01571 | 0.01351 | 0.01531 | 0.01351 |
12/17/2022 | 0.01372 | 0.0131 | 0.01351 | 0.0133 |
12/18/2022 | 0.0136 | 0.0132 | 0.0133 | 0.0132 |
12/19/2022 | 0.01357 | 0.0119 | 0.0132 | 0.01243 |
12/20/2022 | 0.01377 | 0.0124 | 0.01243 | 0.01325 |
12/21/2022 | 0.01325 | 0.01251 | 0.01325 | 0.01273 |
12/22/2022 | 0.0128 | 0.01234 | 0.01273 | 0.0127 |
12/23/2022 | 0.0128 | 0.0125 | 0.0127 | 0.0128 |
12/24/2022 | 0.0128 | 0.0127 | 0.0128 | 0.0127 |
12/25/2022 | 0.0127 | 0.0124 | 0.0127 | 0.0126 |
12/26/2022 | 0.01274 | 0.0123 | 0.0126 | 0.01267 |
12/27/2022 | 0.01273 | 0.0125 | 0.01267 | 0.01256 |
12/28/2022 | 0.01256 | 0.0121 | 0.01256 | 0.01212 |
12/29/2022 | 0.01326 | 0.01203 | 0.01212 | 0.01209 |
12/30/2022 | 0.01217 | 0.0118 | 0.01209 | 0.01214 |
12/31/2022 | 0.01224 | 0.012 | 0.01214 | 0.01221 |
01/01/2023 | 0.01221 | 0.01184 | 0.01221 | 0.0122 |
01/02/2023 | 0.0124 | 0.01206 | 0.0122 | 0.0124 |
01/03/2023 | 0.0196 | 0.0121 | 0.0124 | 0.01227 |
01/04/2023 | 0.01266 | 0.01227 | 0.01227 | 0.01253 |
01/05/2023 | 0.01275 | 0.0123 | 0.01253 | 0.0124 |
01/06/2023 | 0.01324 | 0.01223 | 0.0124 | 0.01275 |
01/07/2023 | 0.0131 | 0.01275 | 0.01275 | 0.01275 |
01/08/2023 | 0.0134 | 0.01266 | 0.01275 | 0.0133 |
01/09/2023 | 0.014 | 0.0133 | 0.0133 | 0.0135 |
01/10/2023 | 0.01561 | 0.01336 | 0.0135 | 0.01412 |
01/11/2023 | 0.01412 | 0.01351 | 0.01412 | 0.01399 |
01/12/2023 | 0.01566 | 0.0138 | 0.01399 | 0.01495 |
01/13/2023 | 0.01599 | 0.01463 | 0.01495 | 0.0156 |
01/14/2023 | 0.01638 | 0.01536 | 0.0156 | 0.01617 |
01/15/2023 | 0.01706 | 0.01548 | 0.01617 | 0.0167 |
01/16/2023 | 0.0169 | 0.01609 | 0.0167 | 0.0161 |
01/17/2023 | 0.01769 | 0.0159 | 0.0161 | 0.01629 |
01/18/2023 | 0.0166 | 0.0145 | 0.01629 | 0.01485 |
01/19/2023 | 0.01514 | 0.01451 | 0.01485 | 0.01498 |
01/20/2023 | 0.01625 | 0.01489 | 0.01498 | 0.01625 |
01/21/2023 | 0.01703 | 0.0162 | 0.01625 | 0.0165 |
01/22/2023 | 0.02264 | 0.01629 | 0.0165 | 0.01829 |
01/23/2023 | 0.01953 | 0.01772 | 0.01829 | 0.01849 |
01/24/2023 | 0.01929 | 0.01756 | 0.01849 | 0.01765 |
01/25/2023 | 0.02327 | 0.01661 | 0.01765 | 0.01842 |
01/26/2023 | 0.01872 | 0.01259 | 0.01842 | 0.0186 |
01/27/2023 | 0.01999 | 0.01839 | 0.0186 | 0.01945 |
01/28/2023 | 0.05532 | 0.01945 | 0.01945 | 0.02164 |
01/29/2023 | 0.02361 | 0.01981 | 0.02164 | 0.02265 |
01/30/2023 | 0.02296 | 0.02053 | 0.02265 | 0.02104 |
01/31/2023 | 0.02199 | 0.01901 | 0.02104 | 0.02116 |
02/01/2023 | 0.0232 | 0.0201 | 0.02116 | 0.02206 |
02/02/2023 | 0.02326 | 0.0199 | 0.02206 | 0.02213 |
02/03/2023 | 0.02972 | 0.02101 | 0.02213 | 0.02418 |
02/04/2023 | 0.02634 | 0.02307 | 0.02418 | 0.0232 |
02/05/2023 | 0.02424 | 0.02171 | 0.0232 | 0.02344 |
02/06/2023 | 0.0245 | 0.022 | 0.02344 | 0.02221 |
02/07/2023 | 0.02548 | 0.02159 | 0.02221 | 0.02446 |
02/08/2023 | 0.02556 | 0.02248 | 0.02446 | 0.0232 |
02/09/2023 | 0.02547 | 0.01964 | 0.0232 | 0.02004 |
02/10/2023 | 0.02217 | 0.01941 | 0.02004 | 0.0201 |
02/11/2023 | 0.022 | 0.01952 | 0.0201 | 0.02096 |
02/12/2023 | 0.0268 | 0.02091 | 0.02096 | 0.02281 |
02/13/2023 | 0.02524 | 0.0196 | 0.02281 | 0.02078 |
02/14/2023 | 0.02367 | 0.02 | 0.02078 | 0.02159 |
02/15/2023 | 0.023 | 0.02145 | 0.02159 | 0.023 |
02/16/2023 | 0.02332 | 0.01843 | 0.023 | 0.02181 |
02/17/2023 | 0.02557 | 0.02001 | 0.02181 | 0.02414 |
02/18/2023 | 0.0244 | 0.02133 | 0.02414 | 0.0236 |
02/19/2023 | 0.02618 | 0.02182 | 0.0236 | 0.023 |
02/20/2023 | 0.02528 | 0.02263 | 0.023 | 0.0248 |
02/21/2023 | 0.02918 | 0.02317 | 0.0248 | 0.02689 |
02/22/2023 | 0.02728 | 0.02321 | 0.02689 | 0.0256 |
02/23/2023 | 0.02705 | 0.02465 | 0.0256 | 0.02507 |
02/24/2023 | 0.0264 | 0.02371 | 0.02507 | 0.024 |
02/25/2023 | 0.0252 | 0.02194 | 0.024 | 0.02196 |
02/26/2023 | 0.02419 | 0.02193 | 0.02196 | 0.0238 |
02/27/2023 | 0.0241 | 0.0227 | 0.0238 | 0.0231 |
02/28/2023 | 0.02409 | 0.02172 | 0.0231 | 0.02174 |
03/01/2023 | 0.02407 | 0.02104 | 0.02174 | 0.02272 |
03/02/2023 | 0.02281 | 0.02092 | 0.02272 | 0.0216 |
03/03/2023 | 0.02549 | 0.0196 | 0.0216 | 0.0201 |
03/04/2023 | 0.0219 | 0.01841 | 0.0201 | 0.01866 |
03/05/2023 | 0.0213 | 0.01866 | 0.01866 | 0.0189 |
03/06/2023 | 0.0203 | 0.0165 | 0.0189 | 0.01941 |
03/07/2023 | 0.0196 | 0.01654 | 0.01941 | 0.0181 |
03/08/2023 | 0.02009 | 0.01723 | 0.0181 | 0.01735 |
03/09/2023 | 0.0193 | 0.01606 | 0.01735 | 0.01799 |
03/10/2023 | 0.01994 | 0.0153 | 0.01799 | 0.0167 |
03/11/2023 | 0.01789 | 0.01531 | 0.0167 | 0.01602 |
03/12/2023 | 0.01749 | 0.01594 | 0.01602 | 0.01749 |
03/13/2023 | 0.01959 | 0.01705 | 0.01749 | 0.01824 |
03/14/2023 | 0.0203 | 0.01743 | 0.01824 | 0.0196 |
03/15/2023 | 0.0204 | 0.0176 | 0.0196 | 0.0177 |
03/16/2023 | 0.0184 | 0.0175 | 0.0177 | 0.01809 |
03/17/2023 | 0.02056 | 0.01803 | 0.01809 | 0.01969 |
03/18/2023 | 0.0206 | 0.01911 | 0.01969 | 0.01911 |
03/19/2023 | 0.0202 | 0.01911 | 0.01911 | 0.01962 |
03/20/2023 | 0.02333 | 0.0188 | 0.01962 | 0.02036 |
03/21/2023 | 0.02298 | 0.01901 | 0.02036 | 0.02 |
03/22/2023 | 0.02198 | 0.01854 | 0.02 | 0.01898 |
03/23/2023 | 0.0217 | 0.01851 | 0.01898 | 0.0207 |
03/24/2023 | 0.0208 | 0.01921 | 0.0207 | 0.0193 |
03/25/2023 | 0.02179 | 0.01861 | 0.0193 | 0.0188 |
03/26/2023 | 0.02197 | 0.0185 | 0.0188 | 0.0192 |
03/27/2023 | 0.02119 | 0.01789 | 0.0192 | 0.01809 |
03/28/2023 | 0.0188 | 0.0178 | 0.01809 | 0.0188 |
03/29/2023 | 0.0203 | 0.01811 | 0.0188 | 0.0199 |
03/30/2023 | 0.02043 | 0.01851 | 0.0199 | 0.0198 |
03/31/2023 | 0.0216 | 0.0185 | 0.0198 | 0.02 |
04/01/2023 | 0.0216 | 0.01871 | 0.02 | 0.02031 |
04/02/2023 | 0.02131 | 0.0196 | 0.02031 | 0.01969 |
04/03/2023 | 0.02155 | 0.019 | 0.01969 | 0.01989 |
04/04/2023 | 0.02289 | 0.01913 | 0.01989 | 0.02116 |
04/05/2023 | 0.0224 | 0.02024 | 0.02116 | 0.0213 |
04/06/2023 | 0.0224 | 0.0194 | 0.0213 | 0.0209 |
04/07/2023 | 0.023 | 0.02068 | 0.0209 | 0.02098 |
04/08/2023 | 0.0224 | 0.0207 | 0.02098 | 0.0209 |
04/09/2023 | 0.0213 | 0.01993 | 0.0209 | 0.02108 |
04/10/2023 | 0.0214 | 0.0207 | 0.02108 | 0.0214 |
04/11/2023 | 0.0218 | 0.02127 | 0.0214 | 0.0215 |
04/12/2023 | 0.0215 | 0.0204 | 0.0215 | 0.02113 |
04/13/2023 | 0.02174 | 0.02062 | 0.02113 | 0.0215 |
04/14/2023 | 0.0222 | 0.02061 | 0.0215 | 0.0218 |
04/15/2023 | 0.02342 | 0.0211 | 0.0218 | 0.02307 |
04/16/2023 | 0.02456 | 0.02171 | 0.02307 | 0.0234 |
04/17/2023 | 0.02549 | 0.02089 | 0.0234 | 0.02287 |
04/18/2023 | 0.0233 | 0.02133 | 0.02287 | 0.0233 |
04/19/2023 | 0.0235 | 0.02063 | 0.0233 | 0.02063 |
04/20/2023 | 0.02188 | 0.01971 | 0.02063 | 0.02 |
04/21/2023 | 0.02099 | 0.0186 | 0.02 | 0.0188 |
04/22/2023 | 0.0203 | 0.01684 | 0.0188 | 0.0196 |
04/23/2023 | 0.0199 | 0.0187 | 0.0196 | 0.0193 |
04/24/2023 | 0.0195 | 0.01761 | 0.0193 | 0.01916 |
04/25/2023 | 0.0195 | 0.0166 | 0.01916 | 0.01931 |
04/26/2023 | 0.02051 | 0.01841 | 0.01931 | 0.0192 |
04/27/2023 | 0.0201 | 0.01763 | 0.0192 | 0.01984 |
04/28/2023 | 0.02009 | 0.01763 | 0.01984 | 0.0196 |
04/29/2023 | 0.0203 | 0.0176 | 0.0196 | 0.01959 |
04/30/2023 | 0.0197 | 0.01898 | 0.01959 | 0.01915 |
05/01/2023 | 0.0192 | 0.01841 | 0.01915 | 0.01849 |
05/02/2023 | 0.0192 | 0.01792 | 0.01849 | 0.0189 |
05/03/2023 | 0.0192 | 0.0177 | 0.0189 | 0.01911 |
05/04/2023 | 0.01932 | 0.01845 | 0.01911 | 0.01847 |
05/05/2023 | 0.0194 | 0.01843 | 0.01847 | 0.0189 |
05/06/2023 | 0.01894 | 0.0168 | 0.0189 | 0.01741 |
05/07/2023 | 0.01818 | 0.0172 | 0.01741 | 0.0175 |
05/08/2023 | 0.0181 | 0.015 | 0.0175 | 0.0156 |
05/09/2023 | 0.0168 | 0.01491 | 0.0156 | 0.0157 |
05/10/2023 | 0.01748 | 0.0154 | 0.0157 | 0.01611 |
05/11/2023 | 0.01611 | 0.01481 | 0.01611 | 0.01525 |
05/12/2023 | 0.01649 | 0.0144 | 0.01525 | 0.01519 |
05/13/2023 | 0.01747 | 0.0142 | 0.01519 | 0.01747 |
05/14/2023 | 0.01747 | 0.0142 | 0.01747 | 0.0156 |
05/15/2023 | 0.0164 | 0.01421 | 0.0156 | 0.01586 |
05/16/2023 | 0.0164 | 0.0158 | 0.01586 | 0.01616 |
05/17/2023 | 0.01738 | 0.01501 | 0.01616 | 0.0167 |
05/18/2023 | 0.01711 | 0.0158 | 0.0167 | 0.0164 |
05/19/2023 | 0.01687 | 0.01622 | 0.0164 | 0.0165 |