Amp – AMP

yes

Amp is the Number 199 Cryptocurrency in the World.The 0.00294534 symbol is AMP and Market Cap is 165267801 Dollars.AMP ATH Was 0.120813 at 2021-06-16T16:03:41.147Z and ATL was 0.00250501 at 2020-11-04T13:18:12.191Z.

In the last 24h, AMP high was 0.00300357$ And the low was 0.00292002$


Table Of Content

Amp info:

  • Name: Amp
  • Symbol: AMP
  • MarketCap: 165267801$
  • Rank: 199
  • Price: 0.00294534 USD
  • Categories: Decentralized Finance (DeFi), Governance, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Amp Price Info
Today Price 0.00294534$
ATH (ALL TIME HIGH) 0.120813$
ATH Price Percentage Change To Now -97.56504%
ATH Date 2021-06-16T16:03:41.147Z
ATL (ALL TIME LOW) 0.00250501$
ATL Price Percentage Change To Now 17.43425%
ATL Date 2020-11-04T13:18:12.191Z
Market Cap 165267801$
Total Volume 2773007$
High 24h 0.00300357$
Low 24h 0.00292002$
Price Change Percentage in 7 Day -1.62719%
Price Change Percentage in 30 Day -23.13745%
Price Change Percentage in 60 Day -28.87691%
Price Change Percentage in 200 Day -39.67434%
Price Change Percentage in a Year -78.4317%

Amp Website And Social Media:

Amp Contracts and Networks:

Network Contract
ethereum0xff20817765cb7f73d4bde2e66e067e58d11095c2
near-protocolff20817765cb7f73d4bde2e66e067e58d11095c2.factory.bridge.near
energi0xad7abe6f12f1059bdf48ae67bff92b00438ced95

Amp Explorers:

AMP Historical Chart

Amp Candlestick Chart

What is Amp Cryptocurrency?

Amp cryptocurrency is a type of digital currency that runs on a distributed peer-to-peer network. It is designed to be an open source, community-driven digital currency that does not require specialized equipment or expensive software and hardware to get started. Amp is a fast, secure, and energy-efficient digital currency that you can use to store and transfer value over the internet. Amp is based on the Ethereum platform and is a part of the Ethereum blockchain.

Amp is a fully decentralized cryptocurrency, meaning it operates without the need for any centralized authority or trusted third party. This type of digital currency system is similar to Bitcoin and other popular digital currencies but has some distinct advantages. Unlike other digital currencies, which are run on single computer centers or by trusted third parties, Amp is run largely on volunteer computers that make up a distributed network. This network, called a blockchain, is the foundation for secure digital currency transactions.

Amp was designed with the idea of being a digital form of currency that is user-friendly, secure, and low cost to use. It is an open source project, which means anyone can use the software to create their own Amp accounts and transact with other users directly. Through its open source platform, Amp allows users to create their own wallets and accounts, send payments, and more. The code used to create the platform is publicly available and free to use.

Amp is a deflationary cryptocurrency, meaning that there is an ever-decreasing supply of tokens available on the market. This builds the value of Amp over time and encourages the use of Amp tokens as a store of value, rather than as a medium of exchange. Also, unlike other digital currencies, Amp has a limited total supply, which makes it a more attractive long-term investment since the supply will never exceed the demand for it.

The main idea behind Amp is to make digital currencies available to everyone. It is designed to be an open, community-driven digital currency that can be used by anyone. Amp is easy to use and allows users to easily transact with each other without the need for specialized software or hardware. It is secure, fast, and energy-efficient, making it an ideal choice for anyone looking for a convenient and economical way to transact online.

Amp is a revolutionary digital currency that offers users an alternative to traditional financial systems. It aims to provide a secure, fast, and energy-efficient way to manage your finances while giving you complete control over your funds. Amp is an innovative project that seeks to redefine the way people think of digital currency and to create a more accessible form of money for users. With its open source platform and decentralized nature, Amp is sure to become a valuable asset in the digital currency space.

Exchanges List. where To Buy Amp AMP

Name Trust Price Link
BtcTurk PRO green 0.0604 https://pro.btcturk.com/pro/al-sat/AMP_TRY
Coinbase Exchange green 0.0029 https://pro.coinbase.com/trade/AMP-USD
Bitget green 0.0029 https://www.bitget.com/en/spot/AMPUSDT_SPBL
BingX green 0.002912 https://bingx.com/en-us/spot/AMPUSDT
Binance green 0.002909 https://www.binance.com/en/trade/AMP_USDT?ref=37754157
TokoCrypto green 0.002912 https://www.tokocrypto.com/trade/AMPUSDT
WhiteBIT green 0.002908 https://whitebit.com/trade/AMP_USDT
MEXC Global green 0.002919 https://www.mexc.com/exchange/AMP_USDT
BtcTurk PRO green 0.002897 https://pro.btcturk.com/pro/al-sat/AMP_USDT
Huobi green 0.00291 https://www.huobi.com/en-us/exchange/amp_usdt
Gemini green 0.00294
Gate.io green 0.002904 https://gate.io/trade/AMP_USDT
KuCoin green 0.002912 https://www.kucoin.com/trade/AMP-USDT
LBank green 0.00292 https://www.lbank.com/trade/amp_usdt
Bitstamp green 0.00294 https://www.bitstamp.net/markets/amp/usd/
Crypto.com Exchange green 0.0029113 https://crypto.com/exchange/trade/spot/AMP_USDT
Gate.io green 1.6E-6 https://gate.io/trade/AMP_ETH
CoinEx green 0.002904 https://www.coinex.com/trading?currency=USDT&dest=AMP#limit
Tarmex green 0.002912 https://tarmex.io/trade/AMP_USDT
Phemex green 0.002908 https://phemex.com/spot/trade/AMPUSDT
Crypto.com Exchange green 0.0029151 https://crypto.com/exchange/trade/spot/AMP_USD
FameEX green 0.00291 https://www.fameex.com/en-US/trade/amp-usdt
CoinEx green 1.07879E-7 https://www.coinex.com/trading?currency=BTC&dest=AMP#limit
Bancor (V2) green 0.0068537314689228 https://app.bancor.network/trade?inputCurrency=amp&outputCurrency=bnt
Gate.io green 0.0605 https://gate.io/trade/AMP_TRY
Nominex yellow 0.002912 https://nominex.io/en/markets/AMP/USDT
TokoCrypto yellow 1.0E-7 https://www.tokocrypto.com/trade/AMPBTC
Binance yellow 1.0E-7 https://www.binance.com/en/trade/AMP_BTC?ref=37754157
Dcoin yellow 0.002913 https://www.dcoin.com/currencyTrading/AMP_USDT
TokoCrypto yellow 0.002913 https://www.tokocrypto.com/trade/AMPBUSD
Pionex yellow 0.00291 https://www.pionex.com/en/trade/AMP_USDT/Bot
Nominex yellow 0.002898 https://nominex.io/en/markets/AMP/BUSD
Bitrue yellow 0.00291 https://www.bitrue.com/trade/amp_usdt
Hotbit yellow 0.002897 https://www.hotbit.io/exchange?symbol=AMP_USDT
Uniswap V2 (Ethereum) yellow 1.6020334017681E-6 https://app.uniswap.org/#/swap?inputCurrency=0xff20817765cb7f73d4bde2e66e067e58d11095c2&outputCurrency=ETH
XT.COM yellow 0.002986 https://www.xt.com/trade/amp_usdt
Bitrue yellow 0.00293 https://www.bitrue.com/trade/amp_busd
Uniswap V3 (Ethereum) yellow 1.7101202461181E-6 https://app.uniswap.org/#/swap?inputCurrency=0xff20817765cb7f73d4bde2e66e067e58d11095c2&outputCurrency=ETH
WazirX yellow 0.2571
Foxbit yellow 0.0142 https://foxbit.com.br/grafico-bitcoin/
Nominex red 1.0E-7 https://nominex.io/en/markets/AMP/BTC
WazirX red 0.00295
Bitstamp red 0.00268 https://www.bitstamp.net/markets/amp/eur/
Bittrex Global 1.57E-6 https://bittrex.com/Market/Index?MarketName=ETH-AMP
Binance green 0.002898 https://www.binance.com/en/trade/AMP_BUSD?ref=37754157
ZebPay 0.96
Sushiswap yellow 1.6131871361769E-6 https://app.sushi.com/swap?inputCurrency=0xff20817765cb7f73d4bde2e66e067e58d11095c2&outputCurrency=ETH
Bittrex Global yellow 0.00295 https://bittrex.com/Market/Index?MarketName=USD-AMP
Bittrex Global yellow 1.0E-7 https://bittrex.com/Market/Index?MarketName=BTC-AMP
Uniswap V2 (Ethereum) red 610856.63169289 https://app.uniswap.org/#/swap?inputCurrency=ETH&outputCurrency=0xff20817765cb7f73d4bde2e66e067e58d11095c2
Bittrex Global red 0.00287 https://bittrex.com/Market/Index?MarketName=USDT-AMP
Sushiswap red 0.0030059340005728 https://app.sushi.com/swap?inputCurrency=0xff20817765cb7f73d4bde2e66e067e58d11095c2&outputCurrency=0x6b175474e89094c44da98b954eedeac495271d0f
Poloniex red 1.091E-7 https://poloniex.com/trade/AMP_BTC/?type=spot
Coinzix gray 0.00299 https://coinzix.com/spot/trading/AMPUSDT
Coinzix gray 0.00299 https://coinzix.com/spot/trading/AMPBUSD
Poloniex 0.002897 https://poloniex.com/trade/AMP_USDT/?type=spot
Bilaxy 0.00299 https://bilaxy.com/trade/AMP_USDT
Poloniex 0.0421 https://poloniex.com/trade/AMP_TRX/?type=spot
Coinzix 1.1E-7 https://coinzix.com/spot/trading/AMPBTC
HitBTC 0.0024588 https://hitbtc.com/AMP-to-USDT
Loopring AMM 1.6E-6 https://exchange.loopring.io/swap/AMP-ETH
HitBTC 6.5E-8 https://hitbtc.com/AMP-to-BTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.01394 0.01303 0.0133 0.01369
05/20/2022 0.01394 0.01289 0.01369 0.01308
05/21/2022 0.01337 0.01283 0.01308 0.01331
05/22/2022 0.01345 0.0129 0.01331 0.01329
05/23/2022 0.01369 0.01269 0.01329 0.01287
05/24/2022 0.0142 0.01266 0.01287 0.01327
05/25/2022 0.01382 0.01265 0.01327 0.01278
05/26/2022 0.01296 0.01219 0.01278 0.01229
05/27/2022 0.01238 0.01138 0.01229 0.01145
05/28/2022 0.0119 0.01136 0.01145 0.01166
05/29/2022 0.01194 0.01144 0.01166 0.0118
05/30/2022 0.01274 0.0117 0.0118 0.01261
05/31/2022 0.01274 0.01199 0.01261 0.01256
06/01/2022 0.01267 0.01181 0.01256 0.01202
06/02/2022 0.01205 0.01138 0.01202 0.01184
06/03/2022 0.01194 0.01117 0.01184 0.01141
06/04/2022 0.01201 0.0112 0.01141 0.01148
06/05/2022 0.01169 0.01127 0.01148 0.01146
06/06/2022 0.0119 0.01145 0.01146 0.01186
06/07/2022 0.01189 0.01125 0.01186 0.01159
06/08/2022 0.01176 0.01108 0.01159 0.01113
06/09/2022 0.01136 0.01102 0.01113 0.01112
06/10/2022 0.01145 0.01081 0.01112 0.01094
06/11/2022 0.01113 0.0104 0.01094 0.01046
06/12/2022 0.01076 0.00995 0.01046 0.01007
06/13/2022 0.01029 0.008878 0.01007 0.009047
06/14/2022 0.009838 0.0086 0.009047 0.009724
06/15/2022 0.009881 0.008748 0.009724 0.009777
06/16/2022 0.009871 0.008721 0.009777 0.008771
06/17/2022 0.009391 0.008771 0.008771 0.008948
06/18/2022 0.009086 0.00789 0.008948 0.008486
06/19/2022 0.009239 0.008165 0.008486 0.008938
06/20/2022 0.009296 0.00842 0.008938 0.009052
06/21/2022 0.009495 0.008909 0.009052 0.009119
06/22/2022 0.009775 0.008681 0.009119 0.00951
06/23/2022 0.009697 0.009 0.00951 0.009294
06/24/2022 0.009719 0.009094 0.009294 0.00941
06/25/2022 0.009666 0.00927 0.00941 0.009362
06/26/2022 0.009571 0.009076 0.009362 0.0091
06/27/2022 0.009429 0.00896 0.0091 0.00899
06/28/2022 0.009172 0.008726 0.00899 0.008761
06/29/2022 0.00893 0.008494 0.008761 0.00853
06/30/2022 0.0154 0.0083 0.00853 0.01026
07/01/2022 0.01132 0.00936 0.01026 0.009411
07/02/2022 0.009525 0.008986 0.009411 0.00913
07/03/2022 0.01022 0.008919 0.00913 0.009154
07/04/2022 0.009491 0.009 0.009154 0.009376
07/05/2022 0.009428 0.00896 0.009376 0.009109
07/06/2022 0.009235 0.009 0.009109 0.009127
07/07/2022 0.009428 0.009063 0.009127 0.009325
07/08/2022 0.009527 0.009045 0.009325 0.009146
07/09/2022 0.009393 0.009063 0.009146 0.009129
07/10/2022 0.009825 0.009024 0.009129 0.009157
07/11/2022 0.009169 0.008728 0.009157 0.008823
07/12/2022 0.009266 0.00872 0.008823 0.008757
07/13/2022 0.009083 0.008471 0.008757 0.008881
07/14/2022 0.009005 0.008571 0.008881 0.00899
07/15/2022 0.009312 0.008851 0.00899 0.00901
07/16/2022 0.009288 0.0089 0.00901 0.009049
07/17/2022 0.009366 0.00891 0.009049 0.00892
07/18/2022 0.0093 0.008912 0.00892 0.009262
07/19/2022 0.009995 0.00906 0.009262 0.009476
07/20/2022 0.01087 0.009167 0.009476 0.009357
07/21/2022 0.009446 0.009089 0.009357 0.009228
07/22/2022 0.009447 0.008877 0.009228 0.00898
07/23/2022 0.009177 0.00881 0.00898 0.00905
07/24/2022 0.009174 0.008846 0.00905 0.008952
07/25/2022 0.009217 0.008381 0.008952 0.008448
07/26/2022 0.008613 0.008084 0.008448 0.008371
07/27/2022 0.0087 0.008005 0.008371 0.008543
07/28/2022 0.009037 0.008528 0.008543 0.008946
07/29/2022 0.009137 0.008646 0.008946 0.008934
07/30/2022 0.009391 0.0089 0.008934 0.009
07/31/2022 0.009438 0.008943 0.009 0.0091
08/01/2022 0.009237 0.008122 0.0091 0.008425
08/02/2022 0.008795 0.007835 0.008425 0.008376
08/03/2022 0.0085 0.00811 0.008376 0.00817
08/04/2022 0.008371 0.008109 0.00817 0.008214
08/05/2022 0.008449 0.008071 0.008214 0.008439
08/06/2022 0.008594 0.008328 0.008439 0.008338
08/07/2022 0.008477 0.008242 0.008338 0.00837
08/08/2022 0.00851 0.0083 0.00837 0.008371
08/09/2022 0.008427 0.008048 0.008371 0.008248
08/10/2022 0.008448 0.0081 0.008248 0.008371
08/11/2022 0.008581 0.008219 0.008371 0.008339
08/12/2022 0.008781 0.00821 0.008339 0.008387
08/13/2022 0.00858 0.008246 0.008387 0.00831
08/14/2022 0.008804 0.008181 0.00831 0.008229
08/15/2022 0.008335 0.008121 0.008229 0.008213
08/16/2022 0.00831 0.00813 0.008213 0.0083
08/17/2022 0.00833 0.00791 0.0083 0.00794
08/18/2022 0.0081 0.00762 0.00794 0.00764
08/19/2022 0.0079 0.00698 0.00764 0.00703
08/20/2022 0.00738 0.00702 0.00703 0.00713
08/21/2022 0.00731 0.00708 0.00713 0.00716
08/22/2022 0.00718 0.00676 0.00716 0.00698
08/23/2022 0.00749 0.00681 0.00698 0.00708
08/24/2022 0.00768 0.00689 0.00708 0.00698
08/25/2022 0.00721 0.00695 0.00698 0.00704
08/26/2022 0.00707 0.00654 0.00704 0.00657
08/27/2022 0.00671 0.00651 0.00657 0.0066
08/28/2022 0.00662 0.0064 0.0066 0.00642
08/29/2022 0.00652 0.0062 0.00642 0.00649
08/30/2022 0.00651 0.00609 0.00649 0.00619
08/31/2022 0.00648 0.00617 0.00619 0.00619
09/01/2022 0.00628 0.00606 0.00619 0.00616
09/02/2022 0.00617 0.00595 0.00616 0.00602
09/03/2022 0.00611 0.00597 0.00602 0.00603
09/04/2022 0.00609 0.00597 0.00603 0.00608
09/05/2022 0.00612 0.00593 0.00608 0.006
09/06/2022 0.00608 0.0055 0.006 0.00551
09/07/2022 0.00579 0.00541 0.00551 0.00557
09/08/2022 0.00576 0.00543 0.00557 0.00568
09/09/2022 0.00593 0.00567 0.00568 0.00584
09/10/2022 0.00596 0.00575 0.00584 0.00593
09/11/2022 0.00887 0.00592 0.00593 0.00661
09/12/2022 0.0067 0.00597 0.00661 0.00621
09/13/2022 0.00623 0.00553 0.00621 0.00563
09/14/2022 0.00584 0.00534 0.00563 0.00561
09/15/2022 0.00633 0.00529 0.00561 0.00541
09/16/2022 0.00557 0.00516 0.00541 0.00531
09/17/2022 0.00556 0.00528 0.00531 0.00543
09/18/2022 0.00548 0.0048 0.00543 0.00503
09/19/2022 0.005479 0.004851 0.00503 0.00502
09/20/2022 0.00522 0.00485 0.00502 0.00487
09/21/2022 0.005508 0.00474 0.00487 0.00487
09/22/2022 0.00506 0.00477 0.00487 0.00496
09/23/2022 0.00512 0.00486 0.00496 0.00501
09/24/2022 0.00502 0.00492 0.00501 0.00493
09/25/2022 0.00501 0.00476 0.00493 0.00478
09/26/2022 0.00491 0.0047 0.00478 0.00491
09/27/2022 0.00501 0.00472 0.00491 0.00484
09/28/2022 0.00488 0.00471 0.00484 0.00481
09/29/2022 0.00488 0.00466 0.00481 0.0048
09/30/2022 0.005509 0.00479 0.0048 0.00487
10/01/2022 0.0056 0.00487 0.00487 0.00488
10/02/2022 0.00506 0.00478 0.00488 0.00481
10/03/2022 0.00503 0.00481 0.00481 0.00503
10/04/2022 0.00526 0.00491 0.00503 0.0051
10/05/2022 0.0052 0.005 0.0051 0.00515
10/06/2022 0.0052 0.00501 0.00515 0.00503
10/07/2022 0.00508 0.00494 0.00503 0.00498
10/08/2022 0.00505 0.00498 0.00498 0.00499
10/09/2022 0.00508 0.00494 0.00499 0.005
10/10/2022 0.00502 0.00481 0.005 0.00482
10/11/2022 0.00497 0.00471 0.00482 0.00472
10/12/2022 0.0056 0.00471 0.00472 0.0049
10/13/2022 0.00496 0.00463 0.0049 0.00479
10/14/2022 0.005 0.00479 0.00479 0.00482
10/15/2022 0.00515 0.0048 0.00482 0.00497
10/16/2022 0.00511 0.00486 0.00497 0.00497
10/17/2022 0.00512 0.00489 0.00497 0.00501
10/18/2022 0.00544 0.0048 0.00501 0.00493
10/19/2022 0.00495 0.00481 0.00493 0.00485
10/20/2022 0.00525 0.00482 0.00485 0.00489
10/21/2022 0.00507 0.00483 0.00489 0.00489
10/22/2022 0.00496 0.0048 0.00489 0.00489
10/23/2022 0.005 0.0048 0.00489 0.00494
10/24/2022 0.00501 0.0048 0.00494 0.00482
10/25/2022 0.0051 0.00479 0.00482 0.00488
10/26/2022 0.00503 0.00488 0.00488 0.0049
10/27/2022 0.00502 0.00474 0.0049 0.00481
10/28/2022 0.00492 0.00481 0.00481 0.00483
10/29/2022 0.00516 0.00473 0.00483 0.00487
10/30/2022 0.00545 0.00485 0.00487 0.00489
10/31/2022 0.005 0.00478 0.00489 0.00483
11/01/2022 0.00491 0.00482 0.00483 0.00488
11/02/2022 0.00492 0.00471 0.00488 0.00478
11/03/2022 0.0051 0.00478 0.00478 0.0049
11/04/2022 0.0053 0.00479 0.0049 0.00517
11/05/2022 0.0053 0.00495 0.00517 0.00499
11/06/2022 0.00516 0.00483 0.00499 0.00485
11/07/2022 0.00494 0.00467 0.00485 0.00475
11/08/2022 0.00484 0.00399 0.00475 0.00431
11/09/2022 0.00438 0.00345 0.00431 0.00356
11/10/2022 0.00418 0.00355 0.00356 0.00405
11/11/2022 0.00408 0.00375 0.00405 0.00391
11/12/2022 0.00393 0.00371 0.00391 0.00374
11/13/2022 0.00409 0.00357 0.00374 0.00359
11/14/2022 0.00365 0.00344 0.00359 0.00359
11/15/2022 0.00375 0.00349 0.00359 0.00363
11/16/2022 0.00384 0.0036 0.00363 0.0037
11/17/2022 0.00376 0.00362 0.0037 0.00369
11/18/2022 0.00374 0.00363 0.00369 0.00364
11/19/2022 0.00374 0.00362 0.00364 0.00369
11/20/2022 0.00373 0.00344 0.00369 0.00359
11/21/2022 0.00359 0.00332 0.00359 0.00333
11/22/2022 0.00341 0.00318 0.00333 0.0034
11/23/2022 0.00375 0.00337 0.0034 0.00358
11/24/2022 0.00361 0.00345 0.00358 0.00349
11/25/2022 0.00354 0.00334 0.00349 0.00339
11/26/2022 0.00363 0.00337 0.00339 0.00347
11/27/2022 0.00357 0.00344 0.00347 0.00347
11/28/2022 0.00347 0.00334 0.00347 0.0034
11/29/2022 0.00347 0.00334 0.0034 0.0034
11/30/2022 0.00355 0.00335 0.0034 0.00349
12/01/2022 0.00355 0.00344 0.00349 0.00354
12/02/2022 0.00365 0.00347 0.00354 0.00353
12/03/2022 0.0036 0.00349 0.00353 0.00349
12/04/2022 0.00361 0.00346 0.00349 0.00352
12/05/2022 0.00358 0.00347 0.00352 0.0035
12/06/2022 0.00357 0.00348 0.0035 0.00355
12/07/2022 0.00356 0.00336 0.00355 0.00338
12/08/2022 0.0035 0.00335 0.00338 0.00348
12/09/2022 0.00361 0.00342 0.00348 0.00345
12/10/2022 0.0037 0.00344 0.00345 0.00346
12/11/2022 0.00353 0.00345 0.00346 0.00346
12/12/2022 0.0035 0.00329 0.00346 0.00335
12/13/2022 0.00344 0.00326 0.00335 0.00339
12/14/2022 0.00342 0.00333 0.00339 0.00335
12/15/2022 0.0034 0.00326 0.00335 0.0033
12/16/2022 0.00332 0.00305 0.0033 0.00308
12/17/2022 0.0038 0.00307 0.00308 0.00351
12/18/2022 0.00353 0.00322 0.00351 0.00324
12/19/2022 0.0033 0.00303 0.00324 0.00305
12/20/2022 0.00337 0.00305 0.00305 0.00322
12/21/2022 0.00323 0.00311 0.00322 0.00312
12/22/2022 0.00319 0.00306 0.00312 0.00314
12/23/2022 0.00316 0.00309 0.00314 0.00311
12/24/2022 0.00355 0.0031 0.00311 0.00332
12/25/2022 0.00335 0.00316 0.00332 0.00319
12/26/2022 0.00326 0.00315 0.00319 0.00318
12/27/2022 0.00319 0.00309 0.00318 0.00312
12/28/2022 0.00332 0.00307 0.00312 0.00308
12/29/2022 0.00312 0.00304 0.00308 0.00305
12/30/2022 0.0033 0.00301 0.00305 0.00305
12/31/2022 0.00309 0.00299 0.00305 0.00303
01/01/2023 0.00311 0.00302 0.00303 0.00309
01/02/2023 0.00319 0.00308 0.00309 0.00312
01/03/2023 0.00316 0.00308 0.00312 0.0031
01/04/2023 0.00317 0.00309 0.0031 0.00311
01/05/2023 0.00323 0.00311 0.00311 0.00314
01/06/2023 0.00335 0.00312 0.00314 0.00323
01/07/2023 0.0033 0.00318 0.00323 0.00319
01/08/2023 0.00335 0.00318 0.00319 0.00331
01/09/2023 0.00358 0.00329 0.00331 0.00346
01/10/2023 0.0036 0.00342 0.00346 0.00346
01/11/2023 0.00358 0.00332 0.00346 0.00354
01/12/2023 0.00363 0.00342 0.00354 0.00353
01/13/2023 0.00371 0.00349 0.00353 0.00366
01/14/2023 0.00399 0.00366 0.00366 0.00396
01/15/2023 0.00399 0.00376 0.00396 0.00386
01/16/2023 0.00573 0.00386 0.00386 0.00529
01/17/2023 0.00591 0.00482 0.00529 0.00497
01/18/2023 0.00533 0.00448 0.00497 0.00461
01/19/2023 0.00467 0.00437 0.00461 0.0046
01/20/2023 0.00507 0.004569 0.0046 0.00494
01/21/2023 0.00506 0.00486 0.00494 0.00489
01/22/2023 0.00498 0.00466 0.00489 0.00482
01/23/2023 0.00511 0.00481 0.00482 0.00498
01/24/2023 0.00509 0.00477 0.00498 0.00481
01/25/2023 0.00509 0.00473 0.00481 0.00489
01/26/2023 0.00498 0.00476 0.00489 0.00478
01/27/2023 0.0049 0.0047 0.00478 0.0048
01/28/2023 0.00483 0.00473 0.0048 0.00475
01/29/2023 0.00485 0.00471 0.00475 0.00479
01/30/2023 0.00481 0.00442 0.00479 0.00459
01/31/2023 0.00484 0.00451 0.00459 0.00458
02/01/2023 0.00479 0.00442 0.00458 0.00473
02/02/2023 0.00488 0.0047 0.00473 0.00474
02/03/2023 0.00488 0.00466 0.00474 0.00473
02/04/2023 0.00487 0.00473 0.00473 0.00478
02/05/2023 0.00498 0.00472 0.00478 0.0048
02/06/2023 0.00486 0.00465 0.0048 0.0047
02/07/2023 0.00516 0.00467 0.0047 0.00509
02/08/2023 0.00531 0.00474 0.00509 0.00493
02/09/2023 0.00506 0.00447 0.00493 0.00451
02/10/2023 0.00467 0.00449 0.00451 0.00459
02/11/2023 0.0047 0.00452 0.00459 0.00461
02/12/2023 0.00477 0.00461 0.00461 0.00465
02/13/2023 0.00469 0.00441 0.00465 0.00452
02/14/2023 0.00466 0.00446 0.00452 0.00463
02/15/2023 0.005 0.00456 0.00463 0.00493
02/16/2023 0.00501 0.00455 0.00493 0.00457
02/17/2023 0.00484 0.00455 0.00457 0.00481
02/18/2023 0.00484 0.00466 0.00481 0.00482
02/19/2023 0.00519 0.00475 0.00482 0.00483
02/20/2023 0.00541 0.0047 0.00483 0.00521
02/21/2023 0.00641 0.00501 0.00521 0.00549
02/22/2023 0.0068 0.00511 0.00549 0.00619
02/23/2023 0.00882 0.00615 0.00619 0.00744
02/24/2023 0.008 0.00649 0.00744 0.0069
02/25/2023 0.00694 0.0057 0.0069 0.00613
02/26/2023 0.00615 0.00571 0.00613 0.00587
02/27/2023 0.0065 0.00562 0.00587 0.00564
02/28/2023 0.00588 0.00521 0.00564 0.00523
03/01/2023 0.00584 0.00523 0.00523 0.00539
03/02/2023 0.00565 0.00517 0.00539 0.0054
03/03/2023 0.00543 0.00487 0.0054 0.0051
03/04/2023 0.00536 0.00501 0.0051 0.00518
03/05/2023 0.0053 0.00502 0.00518 0.00508
03/06/2023 0.00508 0.00471 0.00508 0.00489
03/07/2023 0.00494 0.00459 0.00489 0.00467
03/08/2023 0.00469 0.00425 0.00467 0.00429
03/09/2023 0.00515 0.00419 0.00429 0.0044
03/10/2023 0.00441 0.00394 0.0044 0.00418
03/11/2023 0.00433 0.00389 0.00418 0.00405
03/12/2023 0.00436 0.00398 0.00405 0.00435
03/13/2023 0.00451 0.00413 0.00435 0.00434
03/14/2023 0.00463 0.0043 0.00434 0.00439
03/15/2023 0.00449 0.00399 0.00439 0.00408
03/16/2023 0.00438 0.004 0.00408 0.00415
03/17/2023 0.00433 0.00409 0.00415 0.0043
03/18/2023 0.00444 0.0041 0.0043 0.00411
03/19/2023 0.00426 0.00403 0.00411 0.00413
03/20/2023 0.00418 0.00393 0.00413 0.00396
03/21/2023 0.0041 0.00385 0.00396 0.00406
03/22/2023 0.00407 0.00368 0.00406 0.00384
03/23/2023 0.0043 0.0038 0.00384 0.00401
03/24/2023 0.00414 0.00373 0.00401 0.00382
03/25/2023 0.00395 0.00365 0.00382 0.00369
03/26/2023 0.00383 0.00369 0.00369 0.00376
03/27/2023 0.00377 0.00356 0.00376 0.0036
03/28/2023 0.00365 0.00348 0.0036 0.00359
03/29/2023 0.00381 0.00358 0.00359 0.00369
03/30/2023 0.00403 0.00357 0.00369 0.00381
03/31/2023 0.00385 0.00366 0.00381 0.00372
04/01/2023 0.00382 0.0037 0.00372 0.00374
04/02/2023 0.00377 0.00363 0.00374 0.00366
04/03/2023 0.00391 0.00357 0.00366 0.00366
04/04/2023 0.00378 0.00363 0.00366 0.00373
04/05/2023 0.00382 0.0037 0.00373 0.00378
04/06/2023 0.00386 0.00369 0.00378 0.00373
04/07/2023 0.00375 0.00367 0.00373 0.00368
04/08/2023 0.00413 0.00368 0.00368 0.00375
04/09/2023 0.00381 0.00364 0.00375 0.00373
04/10/2023 0.0038 0.00368 0.00373 0.00377
04/11/2023 0.00394 0.00375 0.00377 0.00386
04/12/2023 0.00387 0.0037 0.00386 0.00375
04/13/2023 0.00385 0.00369 0.00375 0.00384
04/14/2023 0.00395 0.00376 0.00384 0.00389
04/15/2023 0.00424 0.00381 0.00389 0.00402
04/16/2023 0.00408 0.00392 0.00402 0.00399
04/17/2023 0.004 0.00381 0.00399 0.00388
04/18/2023 0.004 0.00381 0.00388 0.00392
04/19/2023 0.00408 0.00371 0.00392 0.00377
04/20/2023 0.00387 0.0036 0.00377 0.00368
04/21/2023 0.0037 0.00348 0.00368 0.00353
04/22/2023 0.00355 0.00342 0.00353 0.00353
04/23/2023 0.00359 0.00343 0.00353 0.00345
04/24/2023 0.00383 0.00341 0.00345 0.00348
04/25/2023 0.00362 0.00343 0.00348 0.00355
04/26/2023 0.0037 0.00345 0.00355 0.00351
04/27/2023 0.00362 0.00348 0.00351 0.00358
04/28/2023 0.0036 0.00346 0.00358 0.00352
04/29/2023 0.00354 0.00345 0.00352 0.00347
04/30/2023 0.00354 0.00344 0.00347 0.00347
05/01/2023 0.00348 0.00327 0.00347 0.00332
05/02/2023 0.00352 0.00331 0.00332 0.00337
05/03/2023 0.00342 0.00326 0.00337 0.00339
05/04/2023 0.0034 0.00328 0.00339 0.00333
05/05/2023 0.00338 0.00331 0.00333 0.00333
05/06/2023 0.00358 0.00323 0.00333 0.00344
05/07/2023 0.00353 0.00327 0.00344 0.00327
05/08/2023 0.00332 0.00301 0.00327 0.00309
05/09/2023 0.00324 0.00303 0.00309 0.00312
05/10/2023 0.00343 0.00309 0.00312 0.00317
05/11/2023 0.00318 0.00292 0.00317 0.00296
05/12/2023 0.00302 0.00284 0.00296 0.00295
05/13/2023 0.00298 0.00287 0.00295 0.00293
05/14/2023 0.00302 0.00288 0.00293 0.00294
05/15/2023 0.00305 0.00291 0.00294 0.00298
05/16/2023 0.00309 0.00291 0.00298 0.00295
05/17/2023 0.00305 0.00291 0.00295 0.003
05/18/2023 0.00302 0.00289 0.003 0.00293
05/19/2023 0.00295 0.00288 0.00293 0.00291
Back to top button