ApeCoin – APE

yes

ApeCoin is the Number 42 Cryptocurrency in the World.The 3.26 symbol is APE and Market Cap is 1201573145 Dollars.APE ATH Was 26.7 at 2022-04-28T21:44:21.164Z and ATL was 2.63 at 2022-11-14T04:22:00.792Z.

In the last 24h, APE high was 3.27$ And the low was 3.23$


ApeCoin info:

  • Name: ApeCoin
  • Symbol: APE
  • MarketCap: 1201573145$
  • Rank: 42
  • Price: 3.26 USD
  • Categories: NFT, Gaming (GameFi), Polygon Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

ApeCoin Price Info

Today Price 3.26$
ATH (ALL TIME HIGH) 26.7$
ATH Price Percentage Change To Now -87.8114%
ATH Date 2022-04-28T21:44:21.164Z
ATL (ALL TIME LOW) 2.63$
ATL Price Percentage Change To Now 23.91147%
ATL Date 2022-11-14T04:22:00.792Z
Market Cap 1201573145$
Total Volume 46551758$
High 24h 3.27$
Low 24h 3.23$
Price Change Percentage in 7 Day -6.15794%
Price Change Percentage in 30 Day -18.96164%
Price Change Percentage in 60 Day -21.11062%
Price Change Percentage in 200 Day -0.72888%
Price Change Percentage in a Year -48.41561%

ApeCoin Website And Social Media:

ApeCoin Contracts and Networks:

Network Contract
ethereum0x4d224452801aced8b2f0aebe155379bb5d594381
polygon-pos0xb7b31a6bc18e48888545ce79e83e06003be70930

ApeCoin Explorers:

APE Historical Chart

ApeCoin Candlestick Chart

What is ApeCoin Cryptocurrency?

ApeCoin is a relatively new decentralized cryptocurrency that operates on the Ethereum blockchain. It was created in 2018 as an ERC-20 token that enables its users to take advantage of the many benefits of utilizing digital currency – including its speed, security, and low cost of transactions. ApeCoin is gaining in popularity as people are beginning to recognize its potential as a reliable and secure digital currency.

The concept of ApeCoin is rooted in the idea of financial freedom and the democratization of finance. Created by a team of tech and finance experts, ApeCoin seeks to empower individuals and organizations alike to gain greater autonomy and freedom of choice in their financial lives.

ApeCoin offers its users many advantages, both in terms of convenience as well as cost savings. Unlike traditional financial methods, ApeCoin allows its users to instantly transfer funds with negligible transaction fees, directly from their digital wallets to anyone in the world. Transactions are secure and fast, with almost near-instant execution. Transactions are also immutable, meaning that nobody can reverse or modify the details of a transaction once it’s been processed.

The security offered by ApeCoin is further strengthened by the decentralization of its network and the use of blockchain technology. Transactions are securely encrypted and stored in the blockchain, and are further protected by the use of smart contracts, which are legal contracts encoded in digital form.

ApeCoin is quickly becoming a popular choice for businesses, particularly those operating within the finance, technology, and retail industries. By using ApeCoin, businesses can reduce the cost of conducting transactions, while also increasing the speed and security of transactions. Additionally, businesses can benefit from the added transparency and trust that comes with utilizing a decentralized digital currency.

When investing in ApeCoin, investors are not only supporting a secure and reliable digital currency, but they’re also supporting the democratization of finance. ApeCoin has the potential to revolutionize the global financial system, allowing more individuals and organizations alike to access the same benefits, privileges, and opportunities that the traditional financial system has to offer.

Whether you’re an individual looking to invest in a secure and reliable digital currency, or a business interested in reducing transaction costs, ApeCoin is a viable option. Providing its users with easy-to-use tools, transparency, and trust, ApeCoin is quickly becoming one of the leading digital currencies available today.

Exchanges List. where To Buy ApeCoin APE

Name Trust Price Link
BitMart green 3.2592 https://www.bitmart.com/trade/en?layout=basic&symbol=APE_USDT
Gate.io green 3.2562 https://gate.io/trade/APE_USDT
Bitget green 3.2575 https://www.bitget.com/en/spot/APEUSDT_SPBL
BitMart green 3.26014 https://www.bitmart.com/trade/en?layout=basic&symbol=APE_USDC
WhiteBIT green 3.2581 https://whitebit.com/trade/APE_USDT
BingX green 3.256 https://bingx.com/en-us/spot/APEUSDT
Binance green 3.258 https://www.binance.com/en/trade/APE_USDT?ref=37754157
BKEX green 3.2589 https://www.bkex.com/trade/APE_USDT
LBank green 3.253 https://www.lbank.com/trade/ape_usdt
Crypto.com Exchange green 3.2591 https://crypto.com/exchange/trade/spot/APE_USD
Crypto.com Exchange green 3.257 https://crypto.com/exchange/trade/spot/APE_USDT
DigiFinex green 3.2571 https://www.digifinex.com/en-ww/trade/USDT/APE
Coinbase Exchange green 3.257 https://pro.coinbase.com/trade/APE-USD
Kraken green 3.25 https://pro.kraken.com/app/trade/APE-USD
Binance green 3.258 https://www.binance.com/en/trade/APE_BUSD?ref=37754157
BTSE green 3.2578 https://www.btse.com/en/trading/APE-USD
Dex-Trade green 3.257
OKX green 3.2554 https://www.okx.com/trade-spot/ape-usdt
Bitget green 3.2579 https://www.bitget.com/en/spot/APEUSDC_SPBL
Kraken green 3.0298 https://pro.kraken.com/app/trade/APE-EUR
XT.COM green 3.257 https://www.xt.com/trade/ape_usdt
KuCoin green 3.258 https://www.kucoin.com/trade/APE-USDT
Bybit green 3.2543 https://www.bybit.com/trade/spot/APE/USDT
Uniswap V3 (Ethereum) green 0.001753510923785 https://app.uniswap.org/#/swap?inputCurrency=0x4d224452801aced8b2f0aebe155379bb5d594381&outputCurrency=ETH
Toobit green 3.261 https://www.toobit.com/en-US/spot/APE_USDT
Bitazza green 3.248 https://trade.bitazza.com/gl/exchange
Coinbase Exchange green 3.037 https://pro.coinbase.com/trade/APE-EUR
Binance green 0.0001181 https://www.binance.com/en/trade/APE_BTC?ref=37754157
Phemex green 3.25868 https://phemex.com/spot/trade/APEUSDT
Huobi green 3.2587 https://www.huobi.com/en-us/exchange/ape_usdt
Coinbase Exchange green 3.258 https://pro.coinbase.com/trade/APE-USDT
Binance green 0.001754 https://www.binance.com/en/trade/APE_ETH?ref=37754157
Bybit green 3.2576 https://www.bybit.com/trade/spot/APE/USDC
Binance green 3.042 https://www.binance.com/en/trade/APE_EUR?ref=37754157
Binance US green 3.259 https://www.binance.us/trade/pro/APE_USD
FameEX green 3.258 https://www.fameex.com/en-US/trade/ape-usdt
P2B green 3.258
Gemini green 3.259
Crypto.com Exchange green 0.00011783 https://crypto.com/exchange/trade/spot/APE_BTC
LATOKEN green 3.25799999 https://latoken.com/exchange/USDT-APE
Binance US green 3.251 https://www.binance.us/trade/pro/APE_USDT
Dex-Trade green 0.00011809
Binance green 0.01053 https://www.binance.com/en/trade/APE_BNB?ref=37754157
Dex-Trade green 0.001756
Kanga green 3.2484 https://trade.kanga.exchange/market/APE-USDT
BtcTurk PRO green 3.265 https://pro.btcturk.com/pro/al-sat/APE_USDT
Upbit green 0.00011878 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE
Coinstore green 3.2526 https://www.coinstore.com/#/spot/APEUSDT
CoinEx green 3.2577 https://www.coinex.com/trading?currency=USDC&dest=APE#limit
Narkasa green 3.259 https://narkasa.com/market/basic/APEUSDT
Uniswap V2 (Ethereum) green 0.0017536629406813 https://app.uniswap.org/#/swap?inputCurrency=0x4d224452801aced8b2f0aebe155379bb5d594381&outputCurrency=ETH
Bitso green 3.2551
Deepcoin green 3.259 https://www.deepcoin.com/en/Spot?currentId=APE
CoinEx green 3.2667 https://www.coinex.com/trading?currency=USDT&dest=APE#limit
CoinEx green 0.00011796 https://www.coinex.com/trading?currency=BTC&dest=APE#limit
Coins.ph green 182 https://pro.coins.ph/en-ph/trade/APE/PHP/
Huobi green 3.2494 https://www.huobi.com/en-us/exchange/ape_usdd
BigONE green 3.2638 https://big.one/trade/APE-USDT
BTCEX yellow 3.2541 https://www.btcex.com/spot?target=APE-USDT
CoinDCX yellow 3.258 https://coindcx.com/trade/APEUSDT
CoinTR Pro yellow 3.259 https://www.cointr.com/en-us/spot/APE_USDT
Bitforex yellow 3.2572 https://www.bitforex.com/en/spot/ape_usdt
TokoCrypto yellow 3.251 https://www.tokocrypto.com/trade/APEUSDT
WOO X yellow 3.2534 https://x.woo.network/spot
Pionex yellow 3.2562 https://www.pionex.com/en/trade/APE_USDT/Bot
Bitrue yellow 3.258 https://www.bitrue.com/trade/ape_usdt
Dcoin yellow 3.2552 https://www.dcoin.com/currencyTrading/APE_USDT
MEXC Global yellow 3.254 https://www.mexc.com/exchange/APE_USDT
MEXC Global yellow 3.256 https://www.mexc.com/exchange/APE_USDC
TokoCrypto yellow 3.259 https://www.tokocrypto.com/trade/APEBUSD
Bitubu Exchange yellow 3.2589 https://bitubu.com/trading/apeusdt
Bilaxy yellow 3.2523 https://bilaxy.com/trade/APE2_USDT
Bitfinex yellow 3.2545 https://trading.bitfinex.com/t/APE:UST?type=exchange
Bitfinex yellow 3.256 https://trading.bitfinex.com/t/APE:USD?type=exchange
Biconomy yellow 3.2575 https://www.biconomy.com/exchange?coin=APE_USDT
CoinDCX yellow 0.00011821 https://coindcx.com/trade/APEBTC
Ace yellow 3.2505 https://ace.io/trade/APE/USDT
OKX yellow 3.2697 https://www.okx.com/trade-spot/ape-usdc
BKEX yellow 3.2697 https://www.bkex.com/trade/APE_USDC
Bitrue yellow 3.258 https://www.bitrue.com/trade/ape_busd
P2B yellow 3.254
Coinzix yellow 3.252 https://coinzix.com/spot/trading/APEUSDT
Bitrue yellow 3.257986 https://www.bitrue.com/trade/ape_usdc
Coinzix yellow 3.255 https://coinzix.com/spot/trading/APEBUSD
KuCoin yellow 3.273 https://www.kucoin.com/trade/APE-USDC
Trubit yellow 3.253 https://www.trubit.com/pro/crypto-spot-trading/APE/USDT
Bitrue yellow 6.7966 https://www.bitrue.com/trade/ape_xrp
Ace yellow 100.44 https://ace.io/trade/APE/TWD
AscendEX (BitMax) yellow 3.26009 https://ascendex.com/en/cashtrade-spottrading/usdt/ape
Bitbank yellow 459.763 https://bitbank.cc/app/trade/APE_JPY
OKX yellow 0.0001181 https://www.okx.com/trade-spot/ape-btc
Uniswap V3 (Ethereum) yellow 3.260501878286 https://app.uniswap.org/#/swap?inputCurrency=0x4d224452801aced8b2f0aebe155379bb5d594381&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Kraken yellow 3.2579 https://pro.kraken.com/app/trade/APE-USDT
Cryptology yellow 3.266 https://cryptology.com/app/next/trading/APE_USDT
BIT yellow 3.2574 https://www.bit.com/spot?pair=APE-USDT
Bitrue yellow 106.961 https://www.bitrue.com/trade/ape_btr
Sushiswap yellow 0.0017629247804682 https://app.sushi.com/swap?inputCurrency=0x4d224452801aced8b2f0aebe155379bb5d594381&outputCurrency=ETH
Bibox red 3.265905 https://www.bibox.com/en/exchange/basic/APE_USDT
Bitubu Exchange red 3.2697 https://bitubu.com/trading/apeusdc
Coinzix red 0.00011803 https://coinzix.com/spot/trading/APEBTC

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 6.393 6.036 6.072 6.228
05/29/2022 6.352 5.966 6.228 6.231
05/30/2022 7.46 6.152 6.231 7.221
05/31/2022 7.332 6.552 7.221 6.771
06/01/2022 7.02 5.945 6.771 6.099
06/02/2022 6.479 5.972 6.099 6.398
06/03/2022 6.488 5.992 6.398 6.125
06/04/2022 6.221 6.003 6.125 6.192
06/05/2022 6.256 6.047 6.192 6.094
06/06/2022 6.437 6.079 6.094 6.384
06/07/2022 6.392 5.842 6.384 6.029
06/08/2022 6.119 5.676 6.029 5.7
06/09/2022 5.918 5.65 5.7 5.718
06/10/2022 5.735 5.12 5.718 5.168
06/11/2022 5.578 4.675 5.168 4.736
06/12/2022 4.79 3.872 4.736 3.885
06/13/2022 3.984 3.207 3.885 3.484
06/14/2022 3.943 3.247 3.484 3.613
06/15/2022 4.276 3.055 3.613 4.16
06/16/2022 4.292 3.294 4.16 3.371
06/17/2022 3.837 3.343 3.371 3.739
06/18/2022 3.861 3.115 3.739 3.614
06/19/2022 4.517 3.402 3.614 4.126
06/20/2022 4.825 3.852 4.126 4.485
06/21/2022 4.849 4.316 4.485 4.393
06/22/2022 4.396 3.949 4.393 3.97
06/23/2022 4.479 3.958 3.97 4.388
06/24/2022 4.616 4.347 4.388 4.484
06/25/2022 4.672 4.283 4.484 4.557
06/26/2022 5.286 4.51 4.557 4.695
06/27/2022 5.253 4.655 4.695 5.107
06/28/2022 5.563 4.793 5.107 4.898
06/29/2022 5.127 4.607 4.898 4.687
06/30/2022 4.75 4.209 4.687 4.627
07/01/2022 4.815 4.349 4.627 4.524
07/02/2022 4.625 4.358 4.524 4.514
07/03/2022 4.7 4.466 4.514 4.563
07/04/2022 4.945 4.407 4.563 4.917
07/05/2022 5.088 4.612 4.917 4.917
07/06/2022 5.158 4.756 4.917 5.013
07/07/2022 5.237 4.885 5.013 5.108
07/08/2022 5.293 4.913 5.108 4.949
07/09/2022 5.091 4.946 4.949 5.007
07/10/2022 5.045 4.703 5.007 4.783
07/11/2022 4.784 4.277 4.783 4.338
07/12/2022 4.39 4.176 4.338 4.236
07/13/2022 4.595 4.186 4.236 4.588
07/14/2022 4.751 4.335 4.588 4.685
07/15/2022 4.792 4.527 4.685 4.602
07/16/2022 4.886 4.45 4.602 4.771
07/17/2022 5.165 4.639 4.771 4.969
07/18/2022 6.259 4.969 4.969 5.995
07/19/2022 6.349 5.631 5.995 6.081
07/20/2022 6.503 5.815 6.081 5.873
07/21/2022 6.55 5.641 5.873 6.422
07/22/2022 6.912 6.171 6.422 6.192
07/23/2022 6.886 6.136 6.192 6.639
07/24/2022 6.933 6.425 6.639 6.441
07/25/2022 6.654 5.98 6.441 5.994
07/26/2022 6.052 5.426 5.994 5.755
07/27/2022 6.91 5.628 5.755 6.829
07/28/2022 7.206 6.343 6.829 6.926
07/29/2022 7.157 6.522 6.926 6.666
07/30/2022 7.121 6.586 6.666 6.692
07/31/2022 7.297 6.606 6.692 6.724
08/01/2022 7.257 6.463 6.724 6.639
08/02/2022 6.992 6.214 6.639 6.646
08/03/2022 7.492 6.563 6.646 7.159
08/04/2022 7.717 7.115 7.159 7.432
08/05/2022 7.706 7.334 7.432 7.568
08/06/2022 7.582 7.211 7.568 7.253
08/07/2022 7.38 7.103 7.253 7.203
08/08/2022 7.565 7.175 7.203 7.315
08/09/2022 7.483 6.81 7.315 7.016
08/10/2022 7.308 6.644 7.016 7.11
08/11/2022 7.271 6.799 7.11 6.918
08/12/2022 7.096 6.733 6.918 7.03
08/13/2022 7.155 6.587 7.03 6.651
08/14/2022 6.896 6.335 6.651 6.365
08/15/2022 6.8 6.064 6.365 6.211
08/16/2022 6.361 6.101 6.211 6.195
08/17/2022 6.439 5.945 6.195 6.101
08/18/2022 6.411 5.601 6.101 5.772
08/19/2022 5.796 5.076 5.772 5.106
08/20/2022 5.336 4.843 5.106 5.029
08/21/2022 5.354 4.862 5.029 5.194
08/22/2022 5.22 4.898 5.194 5.197
08/23/2022 5.301 5.007 5.197 5.242
08/24/2022 5.579 5.058 5.242 5.311
08/25/2022 5.489 5.173 5.311 5.369
08/26/2022 5.384 4.718 5.369 4.768
08/27/2022 4.841 4.661 4.768 4.748
08/28/2022 5.057 4.618 4.748 4.65
08/29/2022 5.023 4.595 4.65 4.982
08/30/2022 5.08 4.668 4.982 4.799
08/31/2022 5.001 4.717 4.799 4.753
09/01/2022 4.815 4.592 4.753 4.77
09/02/2022 4.871 4.634 4.77 4.695
09/03/2022 4.792 4.663 4.695 4.748
09/04/2022 4.822 4.7 4.748 4.79
09/05/2022 4.841 4.622 4.79 4.74
09/06/2022 4.814 4.288 4.74 4.297
09/07/2022 4.478 4.165 4.297 4.416
09/08/2022 4.556 4.351 4.416 4.497
09/09/2022 5.29 4.491 4.497 5.046
09/10/2022 5.127 4.916 5.046 5.046
09/11/2022 5.816 4.957 5.046 5.68
09/12/2022 5.681 5.224 5.68 5.486
09/13/2022 5.893 5.024 5.486 5.139
09/14/2022 5.259 4.828 5.139 5.1
09/15/2022 5.36 4.86 5.1 4.905
09/16/2022 4.98 4.56 4.905 4.66
09/17/2022 5.751 4.657 4.66 5.626
09/18/2022 5.718 5.016 5.626 5.08
09/19/2022 6.187 4.934 5.08 5.867
09/20/2022 5.999 5.558 5.867 5.729
09/21/2022 6.392 5.5 5.729 5.794
09/22/2022 6.027 5.605 5.794 5.901
09/23/2022 6.099 5.437 5.901 5.679
09/24/2022 5.705 5.374 5.679 5.419
09/25/2022 5.763 5.343 5.419 5.716
09/26/2022 5.806 5.358 5.716 5.508
09/27/2022 5.797 5.286 5.508 5.411
09/28/2022 5.468 5.211 5.411 5.372
09/29/2022 5.501 5.271 5.372 5.441
09/30/2022 5.577 5.346 5.441 5.403
10/01/2022 5.436 5.179 5.403 5.242
10/02/2022 5.323 4.977 5.242 5.003
10/03/2022 5.22 4.949 5.003 5.183
10/04/2022 5.368 5.163 5.183 5.257
10/05/2022 5.279 5.071 5.257 5.195
10/06/2022 5.422 5.118 5.195 5.16
10/07/2022 5.251 5.064 5.16 5.177
10/08/2022 5.24 5.099 5.177 5.157
10/09/2022 5.321 5.12 5.157 5.274
10/10/2022 5.361 5.112 5.274 5.129
10/11/2022 5.173 4.614 5.129 4.695
10/12/2022 4.777 4.624 4.695 4.712
10/13/2022 4.741 4.182 4.712 4.549
10/14/2022 4.757 4.438 4.549 4.511
10/15/2022 4.557 4.404 4.511 4.432
10/16/2022 4.589 4.422 4.432 4.504
10/17/2022 4.592 4.47 4.504 4.554
10/18/2022 4.637 4.315 4.554 4.411
10/19/2022 4.429 4.229 4.411 4.251
10/20/2022 4.375 4.136 4.251 4.198
10/21/2022 4.544 3.977 4.198 4.453
10/22/2022 4.6 4.408 4.453 4.469
10/23/2022 4.692 4.429 4.469 4.641
10/24/2022 4.7 4.476 4.641 4.5
10/25/2022 4.998 4.43 4.5 4.739
10/26/2022 4.818 4.248 4.739 4.69
10/27/2022 5.055 4.566 4.69 4.61
10/28/2022 5.113 4.542 4.61 4.969
10/29/2022 5.115 4.836 4.969 4.923
10/30/2022 5.139 4.71 4.923 4.792
10/31/2022 4.889 4.64 4.792 4.736
11/01/2022 4.784 4.445 4.736 4.506
11/02/2022 4.528 4.149 4.506 4.228
11/03/2022 4.57 4.216 4.228 4.356
11/04/2022 4.77 4.31 4.356 4.725
11/05/2022 5.25 4.699 4.725 5.122
11/06/2022 5.236 4.72 5.122 4.737
11/07/2022 4.836 4.523 4.737 4.6
11/08/2022 4.647 3.226 4.6 3.916
11/09/2022 3.931 2.787 3.916 2.872
11/10/2022 3.636 2.819 2.872 3.517
11/11/2022 3.522 2.908 3.517 3.204
11/12/2022 3.205 2.841 3.204 2.884
11/13/2022 3.318 2.807 2.884 2.882
11/14/2022 3.064 2.613 2.882 2.994
11/15/2022 3.085 2.889 2.994 2.932
11/16/2022 3.069 2.823 2.932 2.975
11/17/2022 3.03 2.825 2.975 2.873
11/18/2022 3.215 2.872 2.873 3.16
11/19/2022 3.382 3.042 3.16 3.309
11/20/2022 3.344 2.949 3.309 3.029
11/21/2022 3.191 2.896 3.029 3.153
11/22/2022 3.268 2.846 3.153 3.254
11/23/2022 3.487 3.146 3.254 3.448
11/24/2022 3.466 3.233 3.448 3.316
11/25/2022 3.331 3.172 3.316 3.224
11/26/2022 3.624 3.212 3.224 3.555
11/27/2022 3.941 3.532 3.555 3.83
11/28/2022 4.247 3.516 3.83 4.058
11/29/2022 4.208 4.016 4.058 4.077
11/30/2022 4.419 3.925 4.077 4.09
12/01/2022 4.101 3.854 4.09 3.886
12/02/2022 4.048 3.782 3.886 3.967
12/03/2022 4.047 3.861 3.967 3.865
12/04/2022 4.03 3.865 3.865 3.987
12/05/2022 4.273 3.891 3.987 3.947
12/06/2022 4.335 3.917 3.947 4.185
12/07/2022 4.201 3.849 4.185 3.898
12/08/2022 3.97 3.76 3.898 3.957
12/09/2022 4.034 3.869 3.957 3.906
12/10/2022 4.149 3.893 3.906 4.082
12/11/2022 4.571 4.03 4.082 4.291
12/12/2022 4.454 4.16 4.291 4.402
12/13/2022 4.406 3.918 4.402 4.082
12/14/2022 4.137 3.942 4.082 4.025
12/15/2022 4.078 3.927 4.025 3.962
12/16/2022 4.061 3.398 3.962 3.448
12/17/2022 3.568 3.259 3.448 3.553
12/18/2022 3.56 3.428 3.553 3.477
12/19/2022 3.596 3.324 3.477 3.416
12/20/2022 3.59 3.38 3.416 3.531
12/21/2022 3.588 3.451 3.531 3.567
12/22/2022 3.673 3.482 3.567 3.602
12/23/2022 3.717 3.52 3.602 3.565
12/24/2022 3.655 3.541 3.565 3.603
12/25/2022 3.624 3.531 3.603 3.584
12/26/2022 3.621 3.558 3.584 3.58
12/27/2022 3.659 3.563 3.58 3.645
12/28/2022 3.672 3.536 3.645 3.612
12/29/2022 3.662 3.561 3.612 3.61
12/30/2022 3.648 3.56 3.61 3.602
12/31/2022 3.652 3.582 3.602 3.63
01/01/2023 3.96 3.607 3.63 3.862
01/02/2023 3.988 3.79 3.862 3.943
01/03/2023 4.048 3.87 3.943 4.002
01/04/2023 4.2 3.985 4.002 4.052
01/05/2023 4.108 3.962 4.052 4.001
01/06/2023 4.065 3.89 4.001 4.032
01/07/2023 4.248 4.01 4.032 4.158
01/08/2023 4.465 4.08 4.158 4.436
01/09/2023 5 4.365 4.436 4.601
01/10/2023 5.074 4.467 4.601 4.912
01/11/2023 5.194 4.711 4.912 4.987
01/12/2023 5.082 4.53 4.987 4.85
01/13/2023 5.001 4.701 4.85 4.94
01/14/2023 5.56 4.915 4.94 5.199
01/15/2023 5.312 4.911 5.199 5.129
01/16/2023 5.332 4.784 5.129 4.96
01/17/2023 5.13 4.855 4.96 4.912
01/18/2023 4.941 4.478 4.912 4.496
01/19/2023 4.847 4.492 4.496 4.84
01/20/2023 5.25 4.79 4.84 5.189
01/21/2023 5.999 5.064 5.189 5.514
01/22/2023 5.869 5.38 5.514 5.548
01/23/2023 5.964 5.535 5.548 5.6
01/24/2023 5.962 5.327 5.6 5.449
01/25/2023 6.24 5.289 5.449 6.044
01/26/2023 6.416 5.937 6.044 6.108
01/27/2023 6.412 5.884 6.108 6.274
01/28/2023 6.377 5.938 6.274 6.039
01/29/2023 6.324 5.943 6.039 6.229
01/30/2023 6.322 5.663 6.229 5.802
01/31/2023 5.997 5.735 5.802 5.863
02/01/2023 6.097 5.506 5.863 6.043
02/02/2023 6.28 5.843 6.043 5.887
02/03/2023 6.018 5.803 5.887 5.963
02/04/2023 6.011 5.857 5.963 5.898
02/05/2023 5.937 5.588 5.898 5.793
02/06/2023 5.814 5.567 5.793 5.595
02/07/2023 5.98 5.577 5.595 5.959
02/08/2023 6.152 5.65 5.959 5.753
02/09/2023 5.796 4.925 5.753 5.067
02/10/2023 5.132 4.922 5.067 5.074
02/11/2023 5.395 5.019 5.074 5.341
02/12/2023 5.407 5.082 5.341 5.23
02/13/2023 5.32 4.764 5.23 5.009
02/14/2023 5.261 4.944 5.009 5.239
02/15/2023 5.677 5.174 5.239 5.627
02/16/2023 5.765 5.144 5.627 5.169
02/17/2023 5.587 5.152 5.169 5.509
02/18/2023 5.772 5.509 5.509 5.653
02/19/2023 5.792 5.493 5.653 5.594
02/20/2023 5.961 5.451 5.594 5.876
02/21/2023 6.006 5.448 5.876 5.554
02/22/2023 5.623 5.347 5.551 5.518
02/23/2023 5.614 5.417 5.518 5.444
02/24/2023 5.391 5.042 5.444 5.174
02/25/2023 5.189 4.859 5.18 5.04
02/26/2023 5.333 5.148 5.043 5.251
02/27/2023 5.256 5.002 5.251 5.069
02/28/2023 5.183 4.919 5.063 5.008
03/01/2023 5.215 4.971 5.008 5.082
03/02/2023 5.078 4.956 5.073 4.996
03/03/2023 4.947 4.575 4.996 4.806
03/04/2023 4.868 4.618 4.806 4.746
03/05/2023 4.887 4.682 4.746 4.765
03/06/2023 4.853 4.753 4.765 4.814
03/07/2023 4.836 4.602 4.814 4.738
03/08/2023 4.668 4.267 4.738 4.366
03/09/2023 4.22 3.882 4.366 3.961
03/10/2023 4.107 3.925 3.961 4.047
03/11/2023 4.19 3.63 4.045 3.808
03/12/2023 4.553 3.769 3.808 4.534
03/13/2023 4.743 4.205 4.534 4.477
03/14/2023 4.678 4.167 4.477 4.283
03/15/2023 4.467 4.001 4.283 4.112
03/16/2023 4.381 4.028 4.112 4.122
03/17/2023 4.481 4.086 4.122 4.449
03/18/2023 4.632 4.223 4.449 4.261
03/19/2023 4.443 4.235 4.261 4.29
03/20/2023 4.382 4.036 4.29 4.067
03/21/2023 4.225 3.934 4.067 4.142
03/22/2023 4.142 3.822 4.142 4.001
03/23/2023 4.183 3.988 4.001 4.171
03/24/2023 4.219 3.93 4.171 4.091
03/25/2023 4.253 3.937 4.091 4.006
03/26/2023 4.201 3.984 4.006 4.112
03/27/2023 4.12 3.821 4.112 3.917
03/28/2023 4.151 3.876 3.917 4.073
03/29/2023 4.221 4.062 4.073 4.112
03/30/2023 4.198 3.99 4.112 4.057
03/31/2023 4.208 4.041 4.057 4.181
04/01/2023 4.287 4.165 4.181 4.263
04/02/2023 4.392 4.075 4.263 4.179
04/03/2023 4.388 4.041 4.179 4.262
04/04/2023 4.356 4.159 4.262 4.238
04/05/2023 4.369 4.165 4.238 4.234
04/06/2023 4.241 4.146 4.234 4.232
04/07/2023 4.345 4.142 4.232 4.204
04/08/2023 4.324 4.179 4.204 4.196
04/09/2023 4.225 4.148 4.196 4.193
04/10/2023 4.34 4.164 4.193 4.33
04/11/2023 4.402 4.284 4.33 4.343
04/12/2023 4.742 4.176 4.343 4.496
04/13/2023 4.549 4.418 4.496 4.476
04/14/2023 4.679 4.375 4.476 4.569
04/15/2023 4.572 4.469 4.569 4.547
04/16/2023 4.564 4.45 4.547 4.531
04/17/2023 4.598 4.373 4.531 4.489
04/18/2023 4.566 4.417 4.489 4.501
04/19/2023 4.506 4.081 4.501 4.147
04/20/2023 4.222 4.015 4.147 4.076
04/21/2023 4.1 3.844 4.076 3.891
04/22/2023 3.983 3.856 3.891 3.966
04/23/2023 4.039 3.913 3.966 3.964
04/24/2023 4.029 3.89 3.964 3.958
04/25/2023 4.013 3.837 3.958 4.001
04/26/2023 4.138 3.785 4.001 3.917
04/27/2023 4.162 3.906 3.917 4.091
04/28/2023 4.096 3.968 4.091 4.034
04/29/2023 4.113 4.022 4.034 4.075
04/30/2023 4.091 3.881 4.075 3.881
05/01/2023 3.923 3.787 3.881 3.863
05/02/2023 3.882 3.812 3.863 3.83
05/03/2023 3.88 3.755 3.83 3.867
05/04/2023 3.891 3.767 3.867 3.778
05/05/2023 3.841 3.702 3.778 3.8
05/06/2023 3.823 3.524 3.8 3.583
05/07/2023 3.64 3.53 3.583 3.55
05/08/2023 3.584 3.246 3.55 3.374
05/09/2023 3.392 3.305 3.374 3.344
05/10/2023 3.393 3.176 3.344 3.341
05/11/2023 3.346 3.122 3.341 3.216
05/12/2023 3.337 3.129 3.216 3.314
05/13/2023 3.361 3.223 3.314 3.255
05/14/2023 3.391 3.222 3.255 3.306
05/15/2023 3.421 3.279 3.306 3.366
05/16/2023 3.459 3.33 3.366 3.425
05/17/2023 3.482 3.336 3.425 3.419
05/18/2023 3.449 3.341 3.419 3.393
05/19/2023 3.467 3.375 3.393 3.426
05/20/2023 3.455 3.358 3.426 3.445
05/21/2023 3.521 3.429 3.445 3.466
05/22/2023 3.496 3.417 3.466 3.43
05/23/2023 3.527 3.421 3.43 3.498
05/24/2023 3.525 3.311 3.498 3.333
05/25/2023 3.342 3.193 3.333 3.237
05/26/2023 3.26 3.196 3.237 3.227
05/27/2023 3.254 3.177 3.227 3.238
05/28/2023 3.279 3.226 3.238 3.26
Back to top button