ApeCoin is the Number 42 Cryptocurrency in the World.The 3.26 symbol is APE and Market Cap is 1201573145 Dollars.APE ATH Was 26.7 at 2022-04-28T21:44:21.164Z and ATL was 2.63 at 2022-11-14T04:22:00.792Z.
In the last 24h, APE high was 3.27$ And the low was 3.23$
ApeCoin info:
- Name: ApeCoin
- Symbol: APE
- MarketCap: 1201573145$
- Rank: 42
- Price: 3.26 USD
- Categories: NFT, Gaming (GameFi), Polygon Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
ApeCoin Price Info |
|
|---|---|
| Today Price | 3.26$ |
| ATH (ALL TIME HIGH) | 26.7$ |
| ATH Price Percentage Change To Now | -87.8114% |
| ATH Date | 2022-04-28T21:44:21.164Z |
| ATL (ALL TIME LOW) | 2.63$ |
| ATL Price Percentage Change To Now | 23.91147% |
| ATL Date | 2022-11-14T04:22:00.792Z |
| Market Cap | 1201573145$ |
| Total Volume | 46551758$ |
| High 24h | 3.27$ |
| Low 24h | 3.23$ |
| Price Change Percentage in 7 Day | -6.15794% |
| Price Change Percentage in 30 Day | -18.96164% |
| Price Change Percentage in 60 Day | -21.11062% |
| Price Change Percentage in 200 Day | -0.72888% |
| Price Change Percentage in a Year | -48.41561% |
ApeCoin Website And Social Media:
- Homepage:
- Twitter: Twitter.com/apecoin
ApeCoin Contracts and Networks:
| Network | Contract |
|---|---|
| ethereum | 0x4d224452801aced8b2f0aebe155379bb5d594381 |
| polygon-pos | 0xb7b31a6bc18e48888545ce79e83e06003be70930 |
ApeCoin Explorers:
- https://etherscan.io/token/0x4d224452801aced8b2f0aebe155379bb5d594381
- https://ethplorer.io/address/0x4d224452801aced8b2f0aebe155379bb5d594381
- https://polygonscan.com/token/0xb7b31a6bc18e48888545ce79e83e06003be70930
APE Historical Chart
ApeCoin Candlestick Chart
What is ApeCoin Cryptocurrency?
ApeCoin is a relatively new decentralized cryptocurrency that operates on the Ethereum blockchain. It was created in 2018 as an ERC-20 token that enables its users to take advantage of the many benefits of utilizing digital currency – including its speed, security, and low cost of transactions. ApeCoin is gaining in popularity as people are beginning to recognize its potential as a reliable and secure digital currency.
The concept of ApeCoin is rooted in the idea of financial freedom and the democratization of finance. Created by a team of tech and finance experts, ApeCoin seeks to empower individuals and organizations alike to gain greater autonomy and freedom of choice in their financial lives.
ApeCoin offers its users many advantages, both in terms of convenience as well as cost savings. Unlike traditional financial methods, ApeCoin allows its users to instantly transfer funds with negligible transaction fees, directly from their digital wallets to anyone in the world. Transactions are secure and fast, with almost near-instant execution. Transactions are also immutable, meaning that nobody can reverse or modify the details of a transaction once it’s been processed.
The security offered by ApeCoin is further strengthened by the decentralization of its network and the use of blockchain technology. Transactions are securely encrypted and stored in the blockchain, and are further protected by the use of smart contracts, which are legal contracts encoded in digital form.
ApeCoin is quickly becoming a popular choice for businesses, particularly those operating within the finance, technology, and retail industries. By using ApeCoin, businesses can reduce the cost of conducting transactions, while also increasing the speed and security of transactions. Additionally, businesses can benefit from the added transparency and trust that comes with utilizing a decentralized digital currency.
When investing in ApeCoin, investors are not only supporting a secure and reliable digital currency, but they’re also supporting the democratization of finance. ApeCoin has the potential to revolutionize the global financial system, allowing more individuals and organizations alike to access the same benefits, privileges, and opportunities that the traditional financial system has to offer.
Whether you’re an individual looking to invest in a secure and reliable digital currency, or a business interested in reducing transaction costs, ApeCoin is a viable option. Providing its users with easy-to-use tools, transparency, and trust, ApeCoin is quickly becoming one of the leading digital currencies available today.
Exchanges List. where To Buy ApeCoin APE
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/28/2022 | 6.393 | 6.036 | 6.072 | 6.228 |
| 05/29/2022 | 6.352 | 5.966 | 6.228 | 6.231 |
| 05/30/2022 | 7.46 | 6.152 | 6.231 | 7.221 |
| 05/31/2022 | 7.332 | 6.552 | 7.221 | 6.771 |
| 06/01/2022 | 7.02 | 5.945 | 6.771 | 6.099 |
| 06/02/2022 | 6.479 | 5.972 | 6.099 | 6.398 |
| 06/03/2022 | 6.488 | 5.992 | 6.398 | 6.125 |
| 06/04/2022 | 6.221 | 6.003 | 6.125 | 6.192 |
| 06/05/2022 | 6.256 | 6.047 | 6.192 | 6.094 |
| 06/06/2022 | 6.437 | 6.079 | 6.094 | 6.384 |
| 06/07/2022 | 6.392 | 5.842 | 6.384 | 6.029 |
| 06/08/2022 | 6.119 | 5.676 | 6.029 | 5.7 |
| 06/09/2022 | 5.918 | 5.65 | 5.7 | 5.718 |
| 06/10/2022 | 5.735 | 5.12 | 5.718 | 5.168 |
| 06/11/2022 | 5.578 | 4.675 | 5.168 | 4.736 |
| 06/12/2022 | 4.79 | 3.872 | 4.736 | 3.885 |
| 06/13/2022 | 3.984 | 3.207 | 3.885 | 3.484 |
| 06/14/2022 | 3.943 | 3.247 | 3.484 | 3.613 |
| 06/15/2022 | 4.276 | 3.055 | 3.613 | 4.16 |
| 06/16/2022 | 4.292 | 3.294 | 4.16 | 3.371 |
| 06/17/2022 | 3.837 | 3.343 | 3.371 | 3.739 |
| 06/18/2022 | 3.861 | 3.115 | 3.739 | 3.614 |
| 06/19/2022 | 4.517 | 3.402 | 3.614 | 4.126 |
| 06/20/2022 | 4.825 | 3.852 | 4.126 | 4.485 |
| 06/21/2022 | 4.849 | 4.316 | 4.485 | 4.393 |
| 06/22/2022 | 4.396 | 3.949 | 4.393 | 3.97 |
| 06/23/2022 | 4.479 | 3.958 | 3.97 | 4.388 |
| 06/24/2022 | 4.616 | 4.347 | 4.388 | 4.484 |
| 06/25/2022 | 4.672 | 4.283 | 4.484 | 4.557 |
| 06/26/2022 | 5.286 | 4.51 | 4.557 | 4.695 |
| 06/27/2022 | 5.253 | 4.655 | 4.695 | 5.107 |
| 06/28/2022 | 5.563 | 4.793 | 5.107 | 4.898 |
| 06/29/2022 | 5.127 | 4.607 | 4.898 | 4.687 |
| 06/30/2022 | 4.75 | 4.209 | 4.687 | 4.627 |
| 07/01/2022 | 4.815 | 4.349 | 4.627 | 4.524 |
| 07/02/2022 | 4.625 | 4.358 | 4.524 | 4.514 |
| 07/03/2022 | 4.7 | 4.466 | 4.514 | 4.563 |
| 07/04/2022 | 4.945 | 4.407 | 4.563 | 4.917 |
| 07/05/2022 | 5.088 | 4.612 | 4.917 | 4.917 |
| 07/06/2022 | 5.158 | 4.756 | 4.917 | 5.013 |
| 07/07/2022 | 5.237 | 4.885 | 5.013 | 5.108 |
| 07/08/2022 | 5.293 | 4.913 | 5.108 | 4.949 |
| 07/09/2022 | 5.091 | 4.946 | 4.949 | 5.007 |
| 07/10/2022 | 5.045 | 4.703 | 5.007 | 4.783 |
| 07/11/2022 | 4.784 | 4.277 | 4.783 | 4.338 |
| 07/12/2022 | 4.39 | 4.176 | 4.338 | 4.236 |
| 07/13/2022 | 4.595 | 4.186 | 4.236 | 4.588 |
| 07/14/2022 | 4.751 | 4.335 | 4.588 | 4.685 |
| 07/15/2022 | 4.792 | 4.527 | 4.685 | 4.602 |
| 07/16/2022 | 4.886 | 4.45 | 4.602 | 4.771 |
| 07/17/2022 | 5.165 | 4.639 | 4.771 | 4.969 |
| 07/18/2022 | 6.259 | 4.969 | 4.969 | 5.995 |
| 07/19/2022 | 6.349 | 5.631 | 5.995 | 6.081 |
| 07/20/2022 | 6.503 | 5.815 | 6.081 | 5.873 |
| 07/21/2022 | 6.55 | 5.641 | 5.873 | 6.422 |
| 07/22/2022 | 6.912 | 6.171 | 6.422 | 6.192 |
| 07/23/2022 | 6.886 | 6.136 | 6.192 | 6.639 |
| 07/24/2022 | 6.933 | 6.425 | 6.639 | 6.441 |
| 07/25/2022 | 6.654 | 5.98 | 6.441 | 5.994 |
| 07/26/2022 | 6.052 | 5.426 | 5.994 | 5.755 |
| 07/27/2022 | 6.91 | 5.628 | 5.755 | 6.829 |
| 07/28/2022 | 7.206 | 6.343 | 6.829 | 6.926 |
| 07/29/2022 | 7.157 | 6.522 | 6.926 | 6.666 |
| 07/30/2022 | 7.121 | 6.586 | 6.666 | 6.692 |
| 07/31/2022 | 7.297 | 6.606 | 6.692 | 6.724 |
| 08/01/2022 | 7.257 | 6.463 | 6.724 | 6.639 |
| 08/02/2022 | 6.992 | 6.214 | 6.639 | 6.646 |
| 08/03/2022 | 7.492 | 6.563 | 6.646 | 7.159 |
| 08/04/2022 | 7.717 | 7.115 | 7.159 | 7.432 |
| 08/05/2022 | 7.706 | 7.334 | 7.432 | 7.568 |
| 08/06/2022 | 7.582 | 7.211 | 7.568 | 7.253 |
| 08/07/2022 | 7.38 | 7.103 | 7.253 | 7.203 |
| 08/08/2022 | 7.565 | 7.175 | 7.203 | 7.315 |
| 08/09/2022 | 7.483 | 6.81 | 7.315 | 7.016 |
| 08/10/2022 | 7.308 | 6.644 | 7.016 | 7.11 |
| 08/11/2022 | 7.271 | 6.799 | 7.11 | 6.918 |
| 08/12/2022 | 7.096 | 6.733 | 6.918 | 7.03 |
| 08/13/2022 | 7.155 | 6.587 | 7.03 | 6.651 |
| 08/14/2022 | 6.896 | 6.335 | 6.651 | 6.365 |
| 08/15/2022 | 6.8 | 6.064 | 6.365 | 6.211 |
| 08/16/2022 | 6.361 | 6.101 | 6.211 | 6.195 |
| 08/17/2022 | 6.439 | 5.945 | 6.195 | 6.101 |
| 08/18/2022 | 6.411 | 5.601 | 6.101 | 5.772 |
| 08/19/2022 | 5.796 | 5.076 | 5.772 | 5.106 |
| 08/20/2022 | 5.336 | 4.843 | 5.106 | 5.029 |
| 08/21/2022 | 5.354 | 4.862 | 5.029 | 5.194 |
| 08/22/2022 | 5.22 | 4.898 | 5.194 | 5.197 |
| 08/23/2022 | 5.301 | 5.007 | 5.197 | 5.242 |
| 08/24/2022 | 5.579 | 5.058 | 5.242 | 5.311 |
| 08/25/2022 | 5.489 | 5.173 | 5.311 | 5.369 |
| 08/26/2022 | 5.384 | 4.718 | 5.369 | 4.768 |
| 08/27/2022 | 4.841 | 4.661 | 4.768 | 4.748 |
| 08/28/2022 | 5.057 | 4.618 | 4.748 | 4.65 |
| 08/29/2022 | 5.023 | 4.595 | 4.65 | 4.982 |
| 08/30/2022 | 5.08 | 4.668 | 4.982 | 4.799 |
| 08/31/2022 | 5.001 | 4.717 | 4.799 | 4.753 |
| 09/01/2022 | 4.815 | 4.592 | 4.753 | 4.77 |
| 09/02/2022 | 4.871 | 4.634 | 4.77 | 4.695 |
| 09/03/2022 | 4.792 | 4.663 | 4.695 | 4.748 |
| 09/04/2022 | 4.822 | 4.7 | 4.748 | 4.79 |
| 09/05/2022 | 4.841 | 4.622 | 4.79 | 4.74 |
| 09/06/2022 | 4.814 | 4.288 | 4.74 | 4.297 |
| 09/07/2022 | 4.478 | 4.165 | 4.297 | 4.416 |
| 09/08/2022 | 4.556 | 4.351 | 4.416 | 4.497 |
| 09/09/2022 | 5.29 | 4.491 | 4.497 | 5.046 |
| 09/10/2022 | 5.127 | 4.916 | 5.046 | 5.046 |
| 09/11/2022 | 5.816 | 4.957 | 5.046 | 5.68 |
| 09/12/2022 | 5.681 | 5.224 | 5.68 | 5.486 |
| 09/13/2022 | 5.893 | 5.024 | 5.486 | 5.139 |
| 09/14/2022 | 5.259 | 4.828 | 5.139 | 5.1 |
| 09/15/2022 | 5.36 | 4.86 | 5.1 | 4.905 |
| 09/16/2022 | 4.98 | 4.56 | 4.905 | 4.66 |
| 09/17/2022 | 5.751 | 4.657 | 4.66 | 5.626 |
| 09/18/2022 | 5.718 | 5.016 | 5.626 | 5.08 |
| 09/19/2022 | 6.187 | 4.934 | 5.08 | 5.867 |
| 09/20/2022 | 5.999 | 5.558 | 5.867 | 5.729 |
| 09/21/2022 | 6.392 | 5.5 | 5.729 | 5.794 |
| 09/22/2022 | 6.027 | 5.605 | 5.794 | 5.901 |
| 09/23/2022 | 6.099 | 5.437 | 5.901 | 5.679 |
| 09/24/2022 | 5.705 | 5.374 | 5.679 | 5.419 |
| 09/25/2022 | 5.763 | 5.343 | 5.419 | 5.716 |
| 09/26/2022 | 5.806 | 5.358 | 5.716 | 5.508 |
| 09/27/2022 | 5.797 | 5.286 | 5.508 | 5.411 |
| 09/28/2022 | 5.468 | 5.211 | 5.411 | 5.372 |
| 09/29/2022 | 5.501 | 5.271 | 5.372 | 5.441 |
| 09/30/2022 | 5.577 | 5.346 | 5.441 | 5.403 |
| 10/01/2022 | 5.436 | 5.179 | 5.403 | 5.242 |
| 10/02/2022 | 5.323 | 4.977 | 5.242 | 5.003 |
| 10/03/2022 | 5.22 | 4.949 | 5.003 | 5.183 |
| 10/04/2022 | 5.368 | 5.163 | 5.183 | 5.257 |
| 10/05/2022 | 5.279 | 5.071 | 5.257 | 5.195 |
| 10/06/2022 | 5.422 | 5.118 | 5.195 | 5.16 |
| 10/07/2022 | 5.251 | 5.064 | 5.16 | 5.177 |
| 10/08/2022 | 5.24 | 5.099 | 5.177 | 5.157 |
| 10/09/2022 | 5.321 | 5.12 | 5.157 | 5.274 |
| 10/10/2022 | 5.361 | 5.112 | 5.274 | 5.129 |
| 10/11/2022 | 5.173 | 4.614 | 5.129 | 4.695 |
| 10/12/2022 | 4.777 | 4.624 | 4.695 | 4.712 |
| 10/13/2022 | 4.741 | 4.182 | 4.712 | 4.549 |
| 10/14/2022 | 4.757 | 4.438 | 4.549 | 4.511 |
| 10/15/2022 | 4.557 | 4.404 | 4.511 | 4.432 |
| 10/16/2022 | 4.589 | 4.422 | 4.432 | 4.504 |
| 10/17/2022 | 4.592 | 4.47 | 4.504 | 4.554 |
| 10/18/2022 | 4.637 | 4.315 | 4.554 | 4.411 |
| 10/19/2022 | 4.429 | 4.229 | 4.411 | 4.251 |
| 10/20/2022 | 4.375 | 4.136 | 4.251 | 4.198 |
| 10/21/2022 | 4.544 | 3.977 | 4.198 | 4.453 |
| 10/22/2022 | 4.6 | 4.408 | 4.453 | 4.469 |
| 10/23/2022 | 4.692 | 4.429 | 4.469 | 4.641 |
| 10/24/2022 | 4.7 | 4.476 | 4.641 | 4.5 |
| 10/25/2022 | 4.998 | 4.43 | 4.5 | 4.739 |
| 10/26/2022 | 4.818 | 4.248 | 4.739 | 4.69 |
| 10/27/2022 | 5.055 | 4.566 | 4.69 | 4.61 |
| 10/28/2022 | 5.113 | 4.542 | 4.61 | 4.969 |
| 10/29/2022 | 5.115 | 4.836 | 4.969 | 4.923 |
| 10/30/2022 | 5.139 | 4.71 | 4.923 | 4.792 |
| 10/31/2022 | 4.889 | 4.64 | 4.792 | 4.736 |
| 11/01/2022 | 4.784 | 4.445 | 4.736 | 4.506 |
| 11/02/2022 | 4.528 | 4.149 | 4.506 | 4.228 |
| 11/03/2022 | 4.57 | 4.216 | 4.228 | 4.356 |
| 11/04/2022 | 4.77 | 4.31 | 4.356 | 4.725 |
| 11/05/2022 | 5.25 | 4.699 | 4.725 | 5.122 |
| 11/06/2022 | 5.236 | 4.72 | 5.122 | 4.737 |
| 11/07/2022 | 4.836 | 4.523 | 4.737 | 4.6 |
| 11/08/2022 | 4.647 | 3.226 | 4.6 | 3.916 |
| 11/09/2022 | 3.931 | 2.787 | 3.916 | 2.872 |
| 11/10/2022 | 3.636 | 2.819 | 2.872 | 3.517 |
| 11/11/2022 | 3.522 | 2.908 | 3.517 | 3.204 |
| 11/12/2022 | 3.205 | 2.841 | 3.204 | 2.884 |
| 11/13/2022 | 3.318 | 2.807 | 2.884 | 2.882 |
| 11/14/2022 | 3.064 | 2.613 | 2.882 | 2.994 |
| 11/15/2022 | 3.085 | 2.889 | 2.994 | 2.932 |
| 11/16/2022 | 3.069 | 2.823 | 2.932 | 2.975 |
| 11/17/2022 | 3.03 | 2.825 | 2.975 | 2.873 |
| 11/18/2022 | 3.215 | 2.872 | 2.873 | 3.16 |
| 11/19/2022 | 3.382 | 3.042 | 3.16 | 3.309 |
| 11/20/2022 | 3.344 | 2.949 | 3.309 | 3.029 |
| 11/21/2022 | 3.191 | 2.896 | 3.029 | 3.153 |
| 11/22/2022 | 3.268 | 2.846 | 3.153 | 3.254 |
| 11/23/2022 | 3.487 | 3.146 | 3.254 | 3.448 |
| 11/24/2022 | 3.466 | 3.233 | 3.448 | 3.316 |
| 11/25/2022 | 3.331 | 3.172 | 3.316 | 3.224 |
| 11/26/2022 | 3.624 | 3.212 | 3.224 | 3.555 |
| 11/27/2022 | 3.941 | 3.532 | 3.555 | 3.83 |
| 11/28/2022 | 4.247 | 3.516 | 3.83 | 4.058 |
| 11/29/2022 | 4.208 | 4.016 | 4.058 | 4.077 |
| 11/30/2022 | 4.419 | 3.925 | 4.077 | 4.09 |
| 12/01/2022 | 4.101 | 3.854 | 4.09 | 3.886 |
| 12/02/2022 | 4.048 | 3.782 | 3.886 | 3.967 |
| 12/03/2022 | 4.047 | 3.861 | 3.967 | 3.865 |
| 12/04/2022 | 4.03 | 3.865 | 3.865 | 3.987 |
| 12/05/2022 | 4.273 | 3.891 | 3.987 | 3.947 |
| 12/06/2022 | 4.335 | 3.917 | 3.947 | 4.185 |
| 12/07/2022 | 4.201 | 3.849 | 4.185 | 3.898 |
| 12/08/2022 | 3.97 | 3.76 | 3.898 | 3.957 |
| 12/09/2022 | 4.034 | 3.869 | 3.957 | 3.906 |
| 12/10/2022 | 4.149 | 3.893 | 3.906 | 4.082 |
| 12/11/2022 | 4.571 | 4.03 | 4.082 | 4.291 |
| 12/12/2022 | 4.454 | 4.16 | 4.291 | 4.402 |
| 12/13/2022 | 4.406 | 3.918 | 4.402 | 4.082 |
| 12/14/2022 | 4.137 | 3.942 | 4.082 | 4.025 |
| 12/15/2022 | 4.078 | 3.927 | 4.025 | 3.962 |
| 12/16/2022 | 4.061 | 3.398 | 3.962 | 3.448 |
| 12/17/2022 | 3.568 | 3.259 | 3.448 | 3.553 |
| 12/18/2022 | 3.56 | 3.428 | 3.553 | 3.477 |
| 12/19/2022 | 3.596 | 3.324 | 3.477 | 3.416 |
| 12/20/2022 | 3.59 | 3.38 | 3.416 | 3.531 |
| 12/21/2022 | 3.588 | 3.451 | 3.531 | 3.567 |
| 12/22/2022 | 3.673 | 3.482 | 3.567 | 3.602 |
| 12/23/2022 | 3.717 | 3.52 | 3.602 | 3.565 |
| 12/24/2022 | 3.655 | 3.541 | 3.565 | 3.603 |
| 12/25/2022 | 3.624 | 3.531 | 3.603 | 3.584 |
| 12/26/2022 | 3.621 | 3.558 | 3.584 | 3.58 |
| 12/27/2022 | 3.659 | 3.563 | 3.58 | 3.645 |
| 12/28/2022 | 3.672 | 3.536 | 3.645 | 3.612 |
| 12/29/2022 | 3.662 | 3.561 | 3.612 | 3.61 |
| 12/30/2022 | 3.648 | 3.56 | 3.61 | 3.602 |
| 12/31/2022 | 3.652 | 3.582 | 3.602 | 3.63 |
| 01/01/2023 | 3.96 | 3.607 | 3.63 | 3.862 |
| 01/02/2023 | 3.988 | 3.79 | 3.862 | 3.943 |
| 01/03/2023 | 4.048 | 3.87 | 3.943 | 4.002 |
| 01/04/2023 | 4.2 | 3.985 | 4.002 | 4.052 |
| 01/05/2023 | 4.108 | 3.962 | 4.052 | 4.001 |
| 01/06/2023 | 4.065 | 3.89 | 4.001 | 4.032 |
| 01/07/2023 | 4.248 | 4.01 | 4.032 | 4.158 |
| 01/08/2023 | 4.465 | 4.08 | 4.158 | 4.436 |
| 01/09/2023 | 5 | 4.365 | 4.436 | 4.601 |
| 01/10/2023 | 5.074 | 4.467 | 4.601 | 4.912 |
| 01/11/2023 | 5.194 | 4.711 | 4.912 | 4.987 |
| 01/12/2023 | 5.082 | 4.53 | 4.987 | 4.85 |
| 01/13/2023 | 5.001 | 4.701 | 4.85 | 4.94 |
| 01/14/2023 | 5.56 | 4.915 | 4.94 | 5.199 |
| 01/15/2023 | 5.312 | 4.911 | 5.199 | 5.129 |
| 01/16/2023 | 5.332 | 4.784 | 5.129 | 4.96 |
| 01/17/2023 | 5.13 | 4.855 | 4.96 | 4.912 |
| 01/18/2023 | 4.941 | 4.478 | 4.912 | 4.496 |
| 01/19/2023 | 4.847 | 4.492 | 4.496 | 4.84 |
| 01/20/2023 | 5.25 | 4.79 | 4.84 | 5.189 |
| 01/21/2023 | 5.999 | 5.064 | 5.189 | 5.514 |
| 01/22/2023 | 5.869 | 5.38 | 5.514 | 5.548 |
| 01/23/2023 | 5.964 | 5.535 | 5.548 | 5.6 |
| 01/24/2023 | 5.962 | 5.327 | 5.6 | 5.449 |
| 01/25/2023 | 6.24 | 5.289 | 5.449 | 6.044 |
| 01/26/2023 | 6.416 | 5.937 | 6.044 | 6.108 |
| 01/27/2023 | 6.412 | 5.884 | 6.108 | 6.274 |
| 01/28/2023 | 6.377 | 5.938 | 6.274 | 6.039 |
| 01/29/2023 | 6.324 | 5.943 | 6.039 | 6.229 |
| 01/30/2023 | 6.322 | 5.663 | 6.229 | 5.802 |
| 01/31/2023 | 5.997 | 5.735 | 5.802 | 5.863 |
| 02/01/2023 | 6.097 | 5.506 | 5.863 | 6.043 |
| 02/02/2023 | 6.28 | 5.843 | 6.043 | 5.887 |
| 02/03/2023 | 6.018 | 5.803 | 5.887 | 5.963 |
| 02/04/2023 | 6.011 | 5.857 | 5.963 | 5.898 |
| 02/05/2023 | 5.937 | 5.588 | 5.898 | 5.793 |
| 02/06/2023 | 5.814 | 5.567 | 5.793 | 5.595 |
| 02/07/2023 | 5.98 | 5.577 | 5.595 | 5.959 |
| 02/08/2023 | 6.152 | 5.65 | 5.959 | 5.753 |
| 02/09/2023 | 5.796 | 4.925 | 5.753 | 5.067 |
| 02/10/2023 | 5.132 | 4.922 | 5.067 | 5.074 |
| 02/11/2023 | 5.395 | 5.019 | 5.074 | 5.341 |
| 02/12/2023 | 5.407 | 5.082 | 5.341 | 5.23 |
| 02/13/2023 | 5.32 | 4.764 | 5.23 | 5.009 |
| 02/14/2023 | 5.261 | 4.944 | 5.009 | 5.239 |
| 02/15/2023 | 5.677 | 5.174 | 5.239 | 5.627 |
| 02/16/2023 | 5.765 | 5.144 | 5.627 | 5.169 |
| 02/17/2023 | 5.587 | 5.152 | 5.169 | 5.509 |
| 02/18/2023 | 5.772 | 5.509 | 5.509 | 5.653 |
| 02/19/2023 | 5.792 | 5.493 | 5.653 | 5.594 |
| 02/20/2023 | 5.961 | 5.451 | 5.594 | 5.876 |
| 02/21/2023 | 6.006 | 5.448 | 5.876 | 5.554 |
| 02/22/2023 | 5.623 | 5.347 | 5.551 | 5.518 |
| 02/23/2023 | 5.614 | 5.417 | 5.518 | 5.444 |
| 02/24/2023 | 5.391 | 5.042 | 5.444 | 5.174 |
| 02/25/2023 | 5.189 | 4.859 | 5.18 | 5.04 |
| 02/26/2023 | 5.333 | 5.148 | 5.043 | 5.251 |
| 02/27/2023 | 5.256 | 5.002 | 5.251 | 5.069 |
| 02/28/2023 | 5.183 | 4.919 | 5.063 | 5.008 |
| 03/01/2023 | 5.215 | 4.971 | 5.008 | 5.082 |
| 03/02/2023 | 5.078 | 4.956 | 5.073 | 4.996 |
| 03/03/2023 | 4.947 | 4.575 | 4.996 | 4.806 |
| 03/04/2023 | 4.868 | 4.618 | 4.806 | 4.746 |
| 03/05/2023 | 4.887 | 4.682 | 4.746 | 4.765 |
| 03/06/2023 | 4.853 | 4.753 | 4.765 | 4.814 |
| 03/07/2023 | 4.836 | 4.602 | 4.814 | 4.738 |
| 03/08/2023 | 4.668 | 4.267 | 4.738 | 4.366 |
| 03/09/2023 | 4.22 | 3.882 | 4.366 | 3.961 |
| 03/10/2023 | 4.107 | 3.925 | 3.961 | 4.047 |
| 03/11/2023 | 4.19 | 3.63 | 4.045 | 3.808 |
| 03/12/2023 | 4.553 | 3.769 | 3.808 | 4.534 |
| 03/13/2023 | 4.743 | 4.205 | 4.534 | 4.477 |
| 03/14/2023 | 4.678 | 4.167 | 4.477 | 4.283 |
| 03/15/2023 | 4.467 | 4.001 | 4.283 | 4.112 |
| 03/16/2023 | 4.381 | 4.028 | 4.112 | 4.122 |
| 03/17/2023 | 4.481 | 4.086 | 4.122 | 4.449 |
| 03/18/2023 | 4.632 | 4.223 | 4.449 | 4.261 |
| 03/19/2023 | 4.443 | 4.235 | 4.261 | 4.29 |
| 03/20/2023 | 4.382 | 4.036 | 4.29 | 4.067 |
| 03/21/2023 | 4.225 | 3.934 | 4.067 | 4.142 |
| 03/22/2023 | 4.142 | 3.822 | 4.142 | 4.001 |
| 03/23/2023 | 4.183 | 3.988 | 4.001 | 4.171 |
| 03/24/2023 | 4.219 | 3.93 | 4.171 | 4.091 |
| 03/25/2023 | 4.253 | 3.937 | 4.091 | 4.006 |
| 03/26/2023 | 4.201 | 3.984 | 4.006 | 4.112 |
| 03/27/2023 | 4.12 | 3.821 | 4.112 | 3.917 |
| 03/28/2023 | 4.151 | 3.876 | 3.917 | 4.073 |
| 03/29/2023 | 4.221 | 4.062 | 4.073 | 4.112 |
| 03/30/2023 | 4.198 | 3.99 | 4.112 | 4.057 |
| 03/31/2023 | 4.208 | 4.041 | 4.057 | 4.181 |
| 04/01/2023 | 4.287 | 4.165 | 4.181 | 4.263 |
| 04/02/2023 | 4.392 | 4.075 | 4.263 | 4.179 |
| 04/03/2023 | 4.388 | 4.041 | 4.179 | 4.262 |
| 04/04/2023 | 4.356 | 4.159 | 4.262 | 4.238 |
| 04/05/2023 | 4.369 | 4.165 | 4.238 | 4.234 |
| 04/06/2023 | 4.241 | 4.146 | 4.234 | 4.232 |
| 04/07/2023 | 4.345 | 4.142 | 4.232 | 4.204 |
| 04/08/2023 | 4.324 | 4.179 | 4.204 | 4.196 |
| 04/09/2023 | 4.225 | 4.148 | 4.196 | 4.193 |
| 04/10/2023 | 4.34 | 4.164 | 4.193 | 4.33 |
| 04/11/2023 | 4.402 | 4.284 | 4.33 | 4.343 |
| 04/12/2023 | 4.742 | 4.176 | 4.343 | 4.496 |
| 04/13/2023 | 4.549 | 4.418 | 4.496 | 4.476 |
| 04/14/2023 | 4.679 | 4.375 | 4.476 | 4.569 |
| 04/15/2023 | 4.572 | 4.469 | 4.569 | 4.547 |
| 04/16/2023 | 4.564 | 4.45 | 4.547 | 4.531 |
| 04/17/2023 | 4.598 | 4.373 | 4.531 | 4.489 |
| 04/18/2023 | 4.566 | 4.417 | 4.489 | 4.501 |
| 04/19/2023 | 4.506 | 4.081 | 4.501 | 4.147 |
| 04/20/2023 | 4.222 | 4.015 | 4.147 | 4.076 |
| 04/21/2023 | 4.1 | 3.844 | 4.076 | 3.891 |
| 04/22/2023 | 3.983 | 3.856 | 3.891 | 3.966 |
| 04/23/2023 | 4.039 | 3.913 | 3.966 | 3.964 |
| 04/24/2023 | 4.029 | 3.89 | 3.964 | 3.958 |
| 04/25/2023 | 4.013 | 3.837 | 3.958 | 4.001 |
| 04/26/2023 | 4.138 | 3.785 | 4.001 | 3.917 |
| 04/27/2023 | 4.162 | 3.906 | 3.917 | 4.091 |
| 04/28/2023 | 4.096 | 3.968 | 4.091 | 4.034 |
| 04/29/2023 | 4.113 | 4.022 | 4.034 | 4.075 |
| 04/30/2023 | 4.091 | 3.881 | 4.075 | 3.881 |
| 05/01/2023 | 3.923 | 3.787 | 3.881 | 3.863 |
| 05/02/2023 | 3.882 | 3.812 | 3.863 | 3.83 |
| 05/03/2023 | 3.88 | 3.755 | 3.83 | 3.867 |
| 05/04/2023 | 3.891 | 3.767 | 3.867 | 3.778 |
| 05/05/2023 | 3.841 | 3.702 | 3.778 | 3.8 |
| 05/06/2023 | 3.823 | 3.524 | 3.8 | 3.583 |
| 05/07/2023 | 3.64 | 3.53 | 3.583 | 3.55 |
| 05/08/2023 | 3.584 | 3.246 | 3.55 | 3.374 |
| 05/09/2023 | 3.392 | 3.305 | 3.374 | 3.344 |
| 05/10/2023 | 3.393 | 3.176 | 3.344 | 3.341 |
| 05/11/2023 | 3.346 | 3.122 | 3.341 | 3.216 |
| 05/12/2023 | 3.337 | 3.129 | 3.216 | 3.314 |
| 05/13/2023 | 3.361 | 3.223 | 3.314 | 3.255 |
| 05/14/2023 | 3.391 | 3.222 | 3.255 | 3.306 |
| 05/15/2023 | 3.421 | 3.279 | 3.306 | 3.366 |
| 05/16/2023 | 3.459 | 3.33 | 3.366 | 3.425 |
| 05/17/2023 | 3.482 | 3.336 | 3.425 | 3.419 |
| 05/18/2023 | 3.449 | 3.341 | 3.419 | 3.393 |
| 05/19/2023 | 3.467 | 3.375 | 3.393 | 3.426 |
| 05/20/2023 | 3.455 | 3.358 | 3.426 | 3.445 |
| 05/21/2023 | 3.521 | 3.429 | 3.445 | 3.466 |
| 05/22/2023 | 3.496 | 3.417 | 3.466 | 3.43 |
| 05/23/2023 | 3.527 | 3.421 | 3.43 | 3.498 |
| 05/24/2023 | 3.525 | 3.311 | 3.498 | 3.333 |
| 05/25/2023 | 3.342 | 3.193 | 3.333 | 3.237 |
| 05/26/2023 | 3.26 | 3.196 | 3.237 | 3.227 |
| 05/27/2023 | 3.254 | 3.177 | 3.227 | 3.238 |
| 05/28/2023 | 3.279 | 3.226 | 3.238 | 3.26 |
