Aptos – APT

yes

Aptos is the Number 61 Cryptocurrency in the World.The 4.8 symbol is APT and Market Cap is 625430302 Dollars.APT ATH Was 13.73 at 2022-10-19T01:03:53.771Z and ATL was 3.57 at 2022-11-09T21:47:16.895Z.

In the last 24h, APT high was 5.11$ And the low was 4.74$


Aptos info:

  • Name: Aptos
  • Symbol: APT
  • MarketCap: 625430302$
  • Rank: 61
  • Price: 4.8 USD
  • Categories:

Price Info

Aptos Price Info

Today Price 4.8$
ATH (ALL TIME HIGH) 13.73$
ATH Price Percentage Change To Now -64.98577%
ATH Date 2022-10-19T01:03:53.771Z
ATL (ALL TIME LOW) 3.57$
ATL Price Percentage Change To Now 34.49083%
ATL Date 2022-11-09T21:47:16.895Z
Market Cap 625430302$
Total Volume 98374746$
High 24h 5.11$
Low 24h 4.74$
Price Change Percentage in 7 Day 2.68657%
Price Change Percentage in 30 Day -34.01771%
Price Change Percentage in 60 Day %
Price Change Percentage in 200 Day %
Price Change Percentage in a Year %

Aptos Website And Social Media:

Aptos Explorers:

APT Historical Chart

Aptos Candlestick Chart

Exchanges List. where To Buy Aptos APT

Name Trust Price Link
Binance green 4.7908 https://www.binance.com/en/trade/APT_USDT?ref=37754157
BKEX green 4.7955 https://www.bkex.com/#/trade/APT_USDT
DigiFinex green 4.791 https://www.digifinex.com/en-ww/trade/USDT/APT
Binance green 4.7912 https://www.binance.com/en/trade/APT_BUSD?ref=37754157
OKX green 4.7911 https://www.okex.com/trade-spot/apt-usdt
XT.COM green 4.7954 https://www.xt.com/trade/apt_usdt
Coinbase Exchange green 4.78 https://pro.coinbase.com/trade/APT-USD
BTCEX green 4.7927 https://www.btcex.com/spot?target=APT-USDT
Gate.io green 4.7913 https://gate.io/trade/APT_USDT
Bitget green 4.799 https://www.bitget.com/en/spot/APTUSDT_SPBL
Bitfinex green 4.7953 https://www.bitfinex.com/t/APTUSD
Upbit green 6420 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-APT
MEXC Global green 4.7923 https://www.mexc.com/exchange/APT_USDT
Bitfinex green 4.7986 https://www.bitfinex.com/t/APTUST
Binance green 0.00028497 https://www.binance.com/en/trade/APT_BTC?ref=37754157
Huobi green 4.794 https://www.huobi.com/en-us/exchange/apt_usdt
BitMart green 4.7908 https://www.bitmart.com/trade/en?layout=basic&symbol=APT_USDT
Bybit green 4.7955 https://www.bybit.com/trade/spot/APT/USDT
OKX green 4.7916 https://www.okex.com/trade-spot/apt-usdc
KuCoin green 4.7869 https://www.kucoin.com/trade/APT-USDT
Binance green 4.5608 https://www.binance.com/en/trade/APT_EUR?ref=37754157
Crypto.com Exchange green 4.7872 https://crypto.com/exchange/trade/spot/APT_USDT
BtcTurk PRO green 4.81 https://pro.btcturk.com/pro/al-sat/APT_USDT
Gate.io green 0.00028604 https://gate.io/trade/APT_BTC
Coinbase Exchange green 4.8 https://pro.coinbase.com/trade/APT-USDT
Huobi green 4.8977 https://www.huobi.com/en-us/exchange/apt_usdd
Phemex green 4.8069 https://phemex.com/spot/trade/APTUSDT
Bybit green 4.7743 https://www.bybit.com/trade/spot/APT/USDC
CoinEx green 0.00028566 https://www.coinex.com/trading?currency=BTC&dest=APT#limit
CoinEx green 4.806 https://www.coinex.com/trading?currency=USDT&dest=APT#limit
Gate.io green 0.00390151 https://gate.io/trade/APT_ETH
Poloniex green 4.771 https://poloniex.com/exchange#apt_usdt
Deepcoin yellow 4.794 https://www.deepcoin.com/en/Spot?currentId=APT
Bitrue yellow 4.7945 https://www.bitrue.com/trade/apt_usdt
Crypto.com Exchange yellow 4.7831 https://crypto.com/exchange/trade/spot/APT_USD
Kraken yellow 4.8 https://trade.kraken.com/markets/kraken/apt/usd
Kraken yellow 4.571 https://trade.kraken.com/markets/kraken/apt/eur
Bitrue yellow 4.7965 https://www.bitrue.com/trade/apt_busd
Hotbit yellow 4.82 https://www.hotbit.io/exchange?symbol=APTOS_USDT
Upbit yellow 0.00028666 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT
BtcTurk PRO 90.68 https://pro.btcturk.com/pro/al-sat/APT_TRY
Binance 90.7 https://www.binance.com/en/trade/APT_TRY?ref=37754157
Gate.io 90.5751 https://gate.io/trade/APT_TRY
Binance 25.18 https://www.binance.com/en/trade/APT_BRL?ref=37754157
AscendEX (BitMax) 4.841 https://ascendex.com/en/cashtrade-spottrading/usdt/apt
Poloniex 4.792 https://poloniex.com/exchange#apt_usdd
Huobi 4.9 https://www.huobi.com/en-us/exchange/apt_usdc

Historical Price List

DATE HIGHT LOW OPEN CLOSE
10/20/2022 7.542 6.991 7.542 7.367
10/21/2022 7.696 6.997 7.367 7.499
10/22/2022 9.298 7.342 7.499 8.954
10/23/2022 10.3 8.884 8.954 9.789
10/24/2022 9.963 9.239 9.789 9.529
10/25/2022 9.568 8.527 9.529 8.787
10/26/2022 9.285 8.607 8.787 9.198
10/27/2022 9.635 8.614 9.198 8.702
10/28/2022 8.825 7.937 8.702 8.186
10/29/2022 8.367 7.599 8.186 7.945
10/30/2022 8.366 7.616 7.945 7.805
10/31/2022 8.218 7.715 7.805 7.943
11/01/2022 8.312 7.815 7.943 8.192
11/02/2022 8.209 7.133 8.192 7.372
11/03/2022 7.56 7.169 7.372 7.233
11/04/2022 7.788 7.161 7.233 7.653
11/05/2022 7.998 7.516 7.653 7.625
11/06/2022 8.23 7.232 7.625 7.311
11/07/2022 7.457 6.819 7.311 7
11/08/2022 7.028 4.61 7 5.38
11/09/2022 5.4 3.451 5.38 3.974
11/10/2022 5.485 3.849 3.974 5.143
11/11/2022 5.333 4.488 5.143 5.168
11/12/2022 5.174 4.423 5.168 4.537
11/13/2022 4.609 4.117 4.537 4.215
11/14/2022 4.505 3.768 4.215 4.189
11/15/2022 4.71 4.108 4.189 4.331
11/16/2022 4.935 4.158 4.331 4.495
11/17/2022 4.844 4.342 4.495 4.656
11/18/2022 4.929 4.536 4.656 4.712
11/19/2022 4.767 4.5 4.712 4.618
11/20/2022 4.628 4.022 4.618 4.101
11/21/2022 4.146 3.868 4.101 4.059
11/22/2022 4.516 3.854 4.059 4.312
11/23/2022 4.591 4.24 4.312 4.439
11/24/2022 4.726 4.228 4.439 4.433
11/25/2022 4.551 4.257 4.433 4.423
11/26/2022 5.029 4.405 4.423 4.766
11/27/2022 5.026 4.628 4.766 4.79
11/28/2022 4.795 4.321 4.79 4.475
11/29/2022 4.783 4.419 4.475 4.671
11/30/2022 4.867 4.58 4.671 4.771
12/01/2022 4.791 4.587 4.771 4.653
12/02/2022 5.056 4.535 4.653 4.899
12/03/2022 5.242 4.876 4.899 5.113
12/04/2022 5.385 5.065 5.113 5.184
12/05/2022 5.413 5.004 5.184 5.158
12/06/2022 5.415 4.887 5.158 5.049
12/07/2022 5.051 4.619 5.051 4.799
Back to top button