Arbitrum – ARB

yes

Arbitrum is the Number 36 Cryptocurrency in the World.The 1.24 symbol is ARB and Market Cap is 1588034190 Dollars.ARB ATH Was 8.67 at 2023-03-23T13:10:03.106Z and ATL was 1.057 at 2023-05-08T18:10:27.396Z.

In the last 24h, ARB high was 1.27$ And the low was 1.19$


Arbitrum info:

  • Name: Arbitrum
  • Symbol: ARB
  • MarketCap: 1588034190$
  • Rank: 36
  • Price: 1.24 USD
  • Categories: Layer 2 (L2), Arbitrum Ecosystem, Ethereum Ecosystem, Arbitrum Nova Ecosystem,
  • Original Network : arbitrum-one

Price Info

Arbitrum Price Info

Today Price 1.24$
ATH (ALL TIME HIGH) 8.67$
ATH Price Percentage Change To Now -85.64097%
ATH Date 2023-03-23T13:10:03.106Z
ATL (ALL TIME LOW) 1.057$
ATL Price Percentage Change To Now 17.85655%
ATL Date 2023-05-08T18:10:27.396Z
Market Cap 1588034190$
Total Volume 294410437$
High 24h 1.27$
Low 24h 1.19$
Price Change Percentage in 7 Day 10.78269%
Price Change Percentage in 30 Day -10.00029%
Price Change Percentage in 60 Day -8.37935%
Price Change Percentage in 200 Day %
Price Change Percentage in a Year %

Arbitrum Website And Social Media:

Arbitrum Contracts and Networks:

Network Contract
arbitrum-one0x912ce59144191c1204e64559fe8253a0e49e6548
arbitrum-nova0xf823c3cd3cebe0a1fa952ba88dc9eef8e0bf46ad
ethereum0xb50721bcf8d664c30412cfbc6cf7a15145234ad1

Arbitrum Explorers:

ARB Historical Chart

Arbitrum Candlestick Chart

What is Arbitrum Cryptocurrency?

Arbitrum cryptocurrency is an innovative blockchain platform that provides a secure and fast way to extend and store data for developers and businesses. Unlike other blockchains, Arbitrum implements layer 2 scaling mechanisms – creating a network of side blockchains with scaling capabilities far greater than the main consensus layer. Designed with the goal of providing faster transaction speeds and lower costs, Arbitrum strives to become the go-to platform for developers, businesses and individuals looking to branch out into the ever-evolving world of blockchain technology.

How Arbitrum Cryptocurrency Works

The Arbitrum protocol is based on the customized consensus layer of Bitcoin, which means that its code is interoperable with that of Bitcoin. That being said, its layer 2 scaling mechanisms offer a much higher throughput rate. With its specialized consensus layer, Arbitrum is able to process hundreds of transactions per second – a rate that is substantially faster than the tens of transactions per second rate that Bitcoin is capable of achieving.

The main goal of the Arbitrum cryptocurrency protocol is to create a platform that is robust, reliable and efficient. It seeks to achieve this goal through its use of layer 2 scaling mechanisms. Under the Arbitrum protocol, developers and businesses have the ability to create their own side blockchains. This allows them to develop applications, transactions and data without applying to the main consensus layer. By allowing these transactions to occur on side chains, the amount of transactions processed on the main layer can be reduced and speeds can be increased.

Benefits of Arbitrum Cryptocurrency

The primary benefit of utilizing the Arbitrum cryptocurrency protocol is its ability to increase transaction speeds. By allowing developers and businesses to create their own side blockchains, it reduces the pressure on the main layer and thus reduces the amount of time and energy needed to process large volumes of transactions. In addition, because side chains are separate from the main layer, they are also more secure – providing better protection against 51 percent attacks.

Arbitrum is also beneficial to developers, as it provides an efficient platform for creating and deploying applications, data and smart contracts. Through the Arbitrum platform, developers can create custom side chains for their projects, allowing them to easily integrate with existing applications and blockchain networks. The platform also supports a variety of programming languages, making it easier for developers to create smart contracts, applications and various protocols.

Conclusion

Arbitrum cryptocurrency is an innovative blockchain-based platform that has the potential to revolutionize the blockchain industry. By allowing developers and businesses to create their own side blockchains, it increases transaction speeds and provides a more secure environment. Furthermore, its scalability and ease of use make it an attractive platform for developers, businesses and individuals looking to delve into the world of blockchain technology.

Exchanges List. where To Buy Arbitrum ARB

Name Trust Price Link
Gate.io green 1.24337 https://gate.io/trade/ARB_USDT
Toobit green 1.2435 https://www.toobit.com/en-US/spot/ARB_USDT
Binance green 1.2437 https://www.binance.com/en/trade/ARB_USDT?ref=37754157
DigiFinex green 1.2437 https://www.digifinex.com/en-ww/trade/USDT/ARB
Bitget green 1.2436 https://www.bitget.com/en/spot/ARBUSDT_SPBL
OKX green 1.2439 https://www.okx.com/trade-spot/arb-usdt
MEXC Global green 1.2436 https://www.mexc.com/exchange/ARB_USDT
BTCEX green 1.2439 https://www.btcex.com/spot?target=ARB-USDT
BitMart green 1.2448 https://www.bitmart.com/trade/en?layout=basic&symbol=ARB_USDT
Uniswap V3 (Arbitrum One) green 0.00065528050619063 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
KuCoin green 1.244 https://www.kucoin.com/trade/ARB-USDT
Coinbase Exchange green 1.2452 https://pro.coinbase.com/trade/ARB-USD
Uniswap V3 (Arbitrum One) green 0.00065426222408547 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
WhiteBIT green 1.2435 https://whitebit.com/trade/ARB_USDT
BingX green 1.244 https://bingx.com/en-us/spot/ARBUSDT
BKEX green 1.24561 https://www.bkex.com/trade/ARB_USDT
Bybit green 1.245 https://www.bybit.com/trade/spot/ARB/USDT
Binance green 4.461E-5 https://www.binance.com/en/trade/ARB_BTC?ref=37754157
Phemex green 1.243 https://phemex.com/spot/trade/ARBUSDT
Huobi green 1.2441 https://www.huobi.com/en-us/exchange/arb_usdt
Camelot green 0.000658414718359 https://app.camelot.exchange/?token1=0x912ce59144191c1204e64559fe8253a0e49e6548&token2=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) green 1.2435308133333 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Binance green 1.2441 https://www.binance.com/en/trade/ARB_TUSD?ref=37754157
Chronos green 0.00065445915666055 https://app.chronos.exchange/?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) green 1.2414004065606 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Bybit green 1.245 https://www.bybit.com/trade/spot/ARB/USDC
Kraken green 1.2437 https://pro.kraken.com/app/trade/ARB-USD
Crypto.com Exchange green 1.2426 https://crypto.com/exchange/trade/spot/ARB_USDT
Crypto.com Exchange green 1.2459 https://crypto.com/exchange/trade/spot/ARB_USD
Kraken green 1.1587 https://pro.kraken.com/app/trade/ARB-EUR
TraderJoe V2.1 (Arbitrum) green 0.00065644360745498 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Bitfinex green 1.2448 https://trading.bitfinex.com/t/ARB:USD?type=exchange
BtcTurk PRO green 1.243 https://pro.btcturk.com/pro/al-sat/ARB_USDT
Bitfinex green 1.2443 https://trading.bitfinex.com/t/ARB:UST?type=exchange
Sushiswap (Arbitrum One) green 0.00065446420394387 https://app.sushi.com/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) green 1.2396360920094 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
CoinEx green 1.2437 https://www.coinex.com/trading?currency=USDT&dest=ARB#limit
Binance US green 1.2458 https://www.binance.us/trade/pro/ARB_USDT
Binance green 1.1591 https://www.binance.com/en/trade/ARB_EUR?ref=37754157
Camelot green 1302.4062219618 https://app.camelot.exchange/?token1=0x3d9907f9a368ad0a51be60f7da3b97cf940982d8&token2=0x912ce59144191c1204e64559fe8253a0e49e6548
AscendEX (BitMax) green 1.244 https://ascendex.com/en/cashtrade-spottrading/usdt/arb
Binance green 99.7 https://www.binance.com/en/trade/ARB_RUB?ref=37754157
Binance US green 1.2429 https://www.binance.us/trade/pro/ARB_USD
Chronos green 1.2424885380952 https://app.chronos.exchange/?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Trader Joe v2 (Arbitrum) green 0.00065513334077343 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
SolidLizard green 0.00065874710203427 https://solidlizard.finance/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
TraderJoe V2.1 (Arbitrum) green 1.2466034173395 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Kanga green 5.2387 https://trade.kanga.exchange/market/ARB-oPLN
Chronos green 0.045205870261686 https://app.chronos.exchange/?inputCurrency=0x56659245931cb6920e39c189d2a0e7dd0da2d57b&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
MMFinance V3 (Arbitrum) green 1.2434662409446 https://arbimm.finance/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Cryptology green 1.24553 https://cryptology.com/app/next/trading/ARB_USDT
Trader Joe v2 (Arbitrum) green 1.2434124994624 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) green 1.2549725041883 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
Sushiswap (Arbitrum Nova) green 0.00066063010060775 https://app.sushi.com/swap?outputCurrency=0x722e8bdd2ce80a4422e880164f2079488e115365
Tarmex green 1.24383 https://tarmex.io/trade/ARB_USDT
Arbswap green 0.00065897184391909 https://arbswap.io/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
MIND Games green 1524.5100954972 https://app.mindgames.io/swap?inputCurrency=0x2d9c0e1b4f97efc6aa8984ddc632cfc50f8b212d&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Trader Joe v2 (Arbitrum) green 1.2466033728941 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) green 0.26653202582515 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x51a80238b5738725128d3a3e06ab41c1d4c05c74&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Uniswap V3 (Arbitrum One) green 1.2455912537613 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
Uniswap V3 (Arbitrum One) green 1.2470331603831 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xb0b195aefa3650a6908f15cdac7d92f8a5791b0b
Arbswap green 1.247259093488 https://arbswap.io/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) green 1.2494177423054 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xda10009cbd5d07dd0cecc66161fc93d7c9000da1
Uniswap V3 (Arbitrum One) green 0.00065451384626982 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Kanga green 1.2434 https://trade.kanga.exchange/market/ARB-USDT
Uniswap V3 (Arbitrum One) green 4.4539276692839E-5 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f
WOO X yellow 1.2438 https://x.woo.network/spot
BTSE yellow 1.2491 https://www.btse.com/en/trading/ARB-USD
Bitrue yellow 1.241 https://www.bitrue.com/trade/arb_usdt
TraderJoe V2.1 (Arbitrum) yellow 1.2434124994624 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) yellow 1.2510706649031 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xd74f5255d557944cf7dd0e45ff521520002d5748
Uniswap V3 (Arbitrum One) yellow 0.85364336284604 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x539bde0d7dbd336b79148aa742883198bbf60342&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Uniswap V3 (Arbitrum One) yellow 0.02210939344718 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xfc5a1a6eb076a2c7ad06ed22c90d7e710e35ad0a
MM Finance (Arbitrum) yellow 1.2496342289503 https://arbimm.finance/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
TraderJoe V2.1 (Arbitrum) yellow 0.00065988597175945 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Trader Joe v2 (Arbitrum) yellow 0.00065335244728658 https://traderjoexyz.com/arbitrum/trade?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) yellow 40.165482809273 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xf4fe727c855c2d395852ca43f645cab4b504af23
Uniswap V3 (Arbitrum One) yellow 0.25414935855437 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x3082cc23568ea640225c2467653db90e9250aaa0&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Uniswap V3 (Arbitrum One) yellow 0.19779994043769 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x31c91d8fb96bff40955dd2dbc909b36e8b104dde&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Arbswap yellow 1.2472358776696 https://arbswap.io/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xfd086bc7cd5c481dcc9c85ebe478a1c0b69fcbb9
Uniswap V3 (Arbitrum One) yellow 1.2439435324912 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xda10009cbd5d07dd0cecc66161fc93d7c9000da1
Camelot yellow 2.4026309071087E-10 https://app.camelot.exchange/?token1=0x09e18590e8f76b6cf471b3cd75fe1a1a9d2b2c2b&token2=0x912ce59144191c1204e64559fe8253a0e49e6548
Chronos yellow 0.00065164927269179 https://app.chronos.exchange/?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1
Uniswap V3 (Arbitrum One) red 0.2589392047097 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x5fd71280b6385157b291b9962f22153fc9e79000&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Oceanex red 1.2438 https://oceanex.pro/trades/arbusdt
SolidLizard red 0.00027245797981456 https://solidlizard.finance/swap?inputCurrency=0x5f006745a9a192a7cd1236089f704f9b35d3b9cd&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Chronos 1.2414457366906 https://app.chronos.exchange/?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) 1.2561850329584 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Camelot 1.237936731115 https://app.camelot.exchange/?token1=0x912ce59144191c1204e64559fe8253a0e49e6548&token2=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Bitkub green 42.92 https://www.bitkub.com/market/ARB
Uniswap V3 (Arbitrum One) green 4.0713901163324 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x18c11fd286c5ec11c3b683caa813b77f5163a122&outputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548
Sushiswap (Arbitrum Nova) green 1.2494285692525 https://app.sushi.com/swap?outputCurrency=0x750ba8b76187092b0d1e87e28daaf484d1b5273b
Sushiswap (Arbitrum One) green 1.2552907672009 https://app.sushi.com/swap?inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0xff970a61a04b1ca14834a43f5de4533ebddb5cc8
Uniswap V3 (Arbitrum One) yellow 4.4886843690777E-5 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x2f2a2543b76a4166549f7aab2e75bef0aefc5b0f
Upbit 1660 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ARB
HitBTC 1.2656 https://hitbtc.com/ARB-to-USDT
BtcTurk PRO 25.921 https://pro.btcturk.com/pro/al-sat/ARB_TRY
Binance 26.02 https://www.binance.com/en/trade/ARB_TRY?ref=37754157
Bithumb 1658 https://www.bithumb.com/trade/order/ARB_KRW
Uniswap V3 (Arbitrum One) 0.00066155987408433 https://app.uniswap.org/#/swap?chain=arbitrum&inputCurrency=0x912ce59144191c1204e64559fe8253a0e49e6548&outputCurrency=0x82af49447d8a07e3bd95bd0d56f35241523fbab1

Historical Price List

DATE HIGHT LOW OPEN CLOSE
04/04/2023 1.266 1.183 1.188 1.235
04/05/2023 1.29 1.207 1.235 1.242
04/06/2023 1.244 1.18 1.242 1.215
04/07/2023 1.245 1.181 1.215 1.196
04/08/2023 1.21 1.153 1.196 1.162
04/09/2023 1.199 1.146 1.162 1.181
04/10/2023 1.253 1.163 1.181 1.242
04/11/2023 1.258 1.205 1.242 1.217
04/12/2023 1.219 1.156 1.217 1.193
04/13/2023 1.377 1.179 1.193 1.37
04/14/2023 1.741 1.369 1.37 1.7
04/15/2023 1.745 1.602 1.7 1.655
04/16/2023 1.722 1.574 1.655 1.696
04/17/2023 1.699 1.586 1.696 1.609
04/18/2023 1.818 1.583 1.609 1.673
04/19/2023 1.696 1.455 1.673 1.49
04/20/2023 1.543 1.404 1.49 1.441
04/21/2023 1.503 1.411 1.441 1.472
04/22/2023 1.5 1.422 1.472 1.464
04/23/2023 1.465 1.301 1.464 1.341
04/24/2023 1.369 1.281 1.341 1.338
04/25/2023 1.387 1.294 1.338 1.379
04/26/2023 1.505 1.321 1.379 1.384
04/27/2023 1.453 1.375 1.384 1.423
04/28/2023 1.444 1.363 1.423 1.381
04/29/2023 1.396 1.333 1.381 1.368
04/30/2023 1.425 1.347 1.368 1.368
05/01/2023 1.389 1.289 1.368 1.319
05/02/2023 1.36 1.309 1.319 1.35
05/03/2023 1.364 1.296 1.35 1.343
05/04/2023 1.366 1.309 1.343 1.319
05/05/2023 1.367 1.293 1.319 1.357
05/06/2023 1.372 1.22 1.357 1.243
05/07/2023 1.263 1.219 1.243 1.222
05/08/2023 1.232 1.016 1.222 1.096
05/09/2023 1.121 1.078 1.096 1.104
05/10/2023 1.206 1.091 1.104 1.172
05/11/2023 1.172 1.051 1.172 1.089
05/12/2023 1.178 1.063 1.089 1.173
05/13/2023 1.192 1.145 1.173 1.171
05/14/2023 1.207 1.142 1.171 1.171
05/15/2023 1.23 1.148 1.171 1.188
05/16/2023 1.213 1.163 1.188 1.18
05/17/2023 1.212 1.131 1.18 1.198
05/18/2023 1.215 1.136 1.198 1.156
05/19/2023 1.173 1.142 1.156 1.164
05/20/2023 1.169 1.15 1.164 1.163
05/21/2023 1.171 1.11 1.163 1.128
05/22/2023 1.14 1.106 1.128 1.125
05/23/2023 1.18 1.119 1.125 1.167
05/24/2023 1.167 1.081 1.167 1.109
05/25/2023 1.116 1.068 1.109 1.107
05/26/2023 1.18 1.103 1.107 1.158
05/27/2023 1.178 1.15 1.158 1.172
05/28/2023 1.259 1.164 1.172 1.248
05/29/2023 1.281 1.235 1.25 1.246
Back to top button