ARK is the Number 427 Cryptocurrency in the World.The 0.28551 symbol is ARK and Market Cap is 49401069 Dollars.ARK ATH Was 10.22 at 2018-01-10T00:00:00.000Z and ATL was 0.0339403 at 2017-03-22T00:00:00.000Z.
In the last 24h, ARK high was 0.286606$ And the low was 0.280467$
ARK info:
- Name: ARK
- Symbol: ARK
- MarketCap: 49401069$
- Rank: 427
- Price: 0.28551 USD
- Categories: Cryptocurrency,
Price Info
ARK Price Info |
|
---|---|
Today Price | 0.28551$ |
ATH (ALL TIME HIGH) | 10.22$ |
ATH Price Percentage Change To Now | -97.22082% |
ATH Date | 2018-01-10T00:00:00.000Z |
ATL (ALL TIME LOW) | 0.0339403$ |
ATL Price Percentage Change To Now | 737.01317% |
ATL Date | 2017-03-22T00:00:00.000Z |
Market Cap | 49401069$ |
Total Volume | 807394$ |
High 24h | 0.286606$ |
Low 24h | 0.280467$ |
Price Change Percentage in 7 Day | 5.47836% |
Price Change Percentage in 30 Day | -13.22865% |
Price Change Percentage in 60 Day | -19.665% |
Price Change Percentage in 200 Day | -24.65238% |
Price Change Percentage in a Year | -38.72155% |
ARK Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/arkecosystem
- Telegram: t.me/arkannouncements
- Reddit: https://www.reddit.com/r/ArkEcosystem
ARK Explorers:
- https://live.arkscan.io/
- https://explorer.energi.network/token/0x2b02cd785e30a6831d41027449FB58CA62Ba157F
ARK Historical Chart
ARK Candlestick Chart
Exchanges List. where To Buy ARK ARK
Name | Trust | Price | Link |
Upbit | green | 380 | https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ARK |
BingX | green | 0.281 | https://bingx.com/en-us/spot/ARKUSDT |
Bitvavo | green | 0.2605 | https://account.bitvavo.com/markets/ARK-EUR |
MEXC Global | green | 0.2816 | https://www.mexc.com/exchange/ARK_USDT |
CoinEx | green | 0.2818 | https://www.coinex.com/trading?currency=USDT&dest=ARK#limit |
CoinEx | green | 1.03597E-5 | https://www.coinex.com/trading?currency=BTC&dest=ARK#limit |
Nominex | yellow | 0.2809 | https://nominex.io/en/markets/ARK/BUSD |
Upbit | yellow | 1.036E-5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK |
Bittrex Global | yellow | 1.05E-5 | https://bittrex.com/Market/Index?MarketName=BTC-ARK |
Upbit Indonesia | 1.036E-5 | https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK | |
Binance | green | 0.2805 | https://www.binance.com/en/trade/ARK_BUSD?ref=37754157 |
ProBit Global | 8.89E-6 | https://www.probit.com/app/exchange/ARK-BTC | |
Graviex | 1.055E-5 | https://graviex.net/markets/arkbtc | |
ProBit Global | 0.1847 | https://www.probit.com/app/exchange/ARK-USDT |
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/19/2022 | 0.4875 | 0.4542 | 0.4564 | 0.4809 |
05/20/2022 | 0.4707 | 0.4521 | 0.4809 | 0.4617 |
05/21/2022 | 0.4776 | 0.4573 | 0.4617 | 0.4729 |
05/22/2022 | 0.5575 | 0.4839 | 0.4729 | 0.5218 |
05/23/2022 | 0.5277 | 0.4954 | 0.5218 | 0.5146 |
05/24/2022 | 0.5579 | 0.5102 | 0.5146 | 0.5541 |
05/25/2022 | 0.5533 | 0.5096 | 0.5541 | 0.5509 |
05/26/2022 | 0.5514 | 0.5099 | 0.5509 | 0.5196 |
05/27/2022 | 0.509 | 0.4864 | 0.5196 | 0.5022 |
05/28/2022 | 0.5243 | 0.4924 | 0.5022 | 0.508 |
05/29/2022 | 0.5278 | 0.4942 | 0.508 | 0.5148 |
05/30/2022 | 0.563 | 0.5401 | 0.5148 | 0.5607 |
05/31/2022 | 0.5759 | 0.5339 | 0.5607 | 0.546 |
06/01/2022 | 0.9315 | 0.5028 | 0.546 | 0.6968 |
06/02/2022 | 0.7229 | 0.5997 | 0.6968 | 0.6173 |
06/03/2022 | 0.6384 | 0.5731 | 0.6173 | 0.5897 |
06/04/2022 | 0.5951 | 0.5692 | 0.5897 | 0.5903 |
06/05/2022 | 0.6198 | 0.5713 | 0.5903 | 0.5986 |
06/06/2022 | 0.7064 | 0.5992 | 0.5986 | 0.6296 |
06/07/2022 | 0.6306 | 0.5911 | 0.6296 | 0.6011 |
06/08/2022 | 0.5833 | 0.5645 | 0.6011 | 0.5739 |
06/09/2022 | 0.6116 | 0.5674 | 0.5739 | 0.5788 |
06/10/2022 | 0.5593 | 0.5189 | 0.5788 | 0.5319 |
06/11/2022 | 0.5221 | 0.4863 | 0.5319 | 0.5065 |
06/12/2022 | 0.4887 | 0.4437 | 0.5065 | 0.4674 |
06/13/2022 | 0.4126 | 0.3555 | 0.4674 | 0.3928 |
06/14/2022 | 0.388 | 0.3603 | 0.3928 | 0.3875 |
06/15/2022 | 0.4082 | 0.3726 | 0.3875 | 0.4055 |
06/16/2022 | 0.4142 | 0.3598 | 0.4055 | 0.392 |
06/17/2022 | 0.4236 | 0.3792 | 0.392 | 0.4138 |
06/18/2022 | 0.3886 | 0.3662 | 0.4138 | 0.3814 |
06/19/2022 | 0.4162 | 0.3961 | 0.3814 | 0.4028 |
06/20/2022 | 0.4139 | 0.3927 | 0.4028 | 0.4116 |
06/21/2022 | 0.4572 | 0.4078 | 0.4116 | 0.4492 |
06/22/2022 | 0.4903 | 0.4145 | 0.4492 | 0.4334 |
06/23/2022 | 0.4781 | 0.4433 | 0.4334 | 0.4542 |
06/24/2022 | 0.4613 | 0.445 | 0.4542 | 0.4613 |
06/25/2022 | 0.4668 | 0.4422 | 0.4613 | 0.4514 |
06/26/2022 | 0.4499 | 0.4295 | 0.4514 | 0.4368 |
06/27/2022 | 0.4885 | 0.4197 | 0.4368 | 0.4643 |
06/28/2022 | 0.5061 | 0.4417 | 0.4643 | 0.4543 |
06/29/2022 | 0.4579 | 0.4208 | 0.4543 | 0.4381 |
06/30/2022 | 0.434 | 0.4035 | 0.4381 | 0.4189 |
07/01/2022 | 0.4312 | 0.3898 | 0.4189 | 0.425 |
07/02/2022 | 0.4728 | 0.4241 | 0.425 | 0.4322 |
07/03/2022 | 0.4359 | 0.415 | 0.4322 | 0.426 |
07/04/2022 | 0.4463 | 0.4224 | 0.426 | 0.4285 |
07/05/2022 | 0.4324 | 0.4143 | 0.4285 | 0.4213 |
07/06/2022 | 0.4477 | 0.4201 | 0.4213 | 0.424 |
07/07/2022 | 0.4523 | 0.4318 | 0.424 | 0.4348 |
07/08/2022 | 0.4571 | 0.4234 | 0.4348 | 0.4457 |
07/09/2022 | 0.4688 | 0.436 | 0.4457 | 0.4625 |
07/10/2022 | 0.4595 | 0.4324 | 0.4625 | 0.4561 |
07/11/2022 | 0.4434 | 0.4118 | 0.4561 | 0.414 |
07/12/2022 | 0.4045 | 0.3904 | 0.414 | 0.3976 |
07/13/2022 | 0.4166 | 0.3973 | 0.3976 | 0.4093 |
07/14/2022 | 0.4177 | 0.4048 | 0.4093 | 0.412 |
07/15/2022 | 0.4674 | 0.4109 | 0.412 | 0.4263 |
07/16/2022 | 0.4666 | 0.4316 | 0.4263 | 0.4422 |
07/17/2022 | 0.457 | 0.4306 | 0.4422 | 0.4389 |
07/18/2022 | 0.4745 | 0.4528 | 0.4389 | 0.4582 |
07/19/2022 | 0.4877 | 0.4638 | 0.4582 | 0.472 |
07/20/2022 | 0.4919 | 0.4521 | 0.472 | 0.4554 |
07/21/2022 | 0.4689 | 0.4492 | 0.4554 | 0.4589 |
07/22/2022 | 0.4508 | 0.4383 | 0.4589 | 0.4451 |
07/23/2022 | 0.4495 | 0.4367 | 0.4451 | 0.4443 |
07/24/2022 | 0.4829 | 0.447 | 0.4443 | 0.4546 |
07/25/2022 | 0.4368 | 0.414 | 0.4546 | 0.4257 |
07/26/2022 | 0.439 | 0.4179 | 0.4257 | 0.4258 |
07/27/2022 | 0.4608 | 0.4434 | 0.4258 | 0.4486 |
07/28/2022 | 0.4783 | 0.453 | 0.4486 | 0.4621 |
07/29/2022 | 0.4623 | 0.4497 | 0.4621 | 0.4623 |
07/30/2022 | 0.467 | 0.4521 | 0.4623 | 0.4668 |
07/31/2022 | 0.5118 | 0.4526 | 0.4668 | 0.4932 |
08/01/2022 | 0.5699 | 0.488 | 0.4932 | 0.5171 |
08/02/2022 | 0.5148 | 0.4771 | 0.5171 | 0.4867 |
08/03/2022 | 0.488 | 0.4697 | 0.4867 | 0.4837 |
08/04/2022 | 0.4855 | 0.471 | 0.4837 | 0.485 |
08/05/2022 | 0.503 | 0.4883 | 0.485 | 0.5028 |
08/06/2022 | 0.5085 | 0.4936 | 0.5028 | 0.505 |
08/07/2022 | 0.5118 | 0.4898 | 0.505 | 0.5088 |
08/08/2022 | 0.5228 | 0.4887 | 0.5088 | 0.5102 |
08/09/2022 | 0.5439 | 0.4849 | 0.5102 | 0.4983 |
08/10/2022 | 0.5218 | 0.5051 | 0.4983 | 0.5211 |
08/11/2022 | 0.5473 | 0.5076 | 0.5211 | 0.5349 |
08/12/2022 | 0.5678 | 0.5346 | 0.5349 | 0.5483 |
08/13/2022 | 0.5601 | 0.5269 | 0.5483 | 0.5408 |
08/14/2022 | 0.5383 | 0.5254 | 0.5408 | 0.5293 |
08/15/2022 | 0.5587 | 0.517 | 0.5293 | 0.5384 |
08/16/2022 | 0.534 | 0.5199 | 0.5384 | 0.5256 |
08/17/2022 | 0.516 | 0.4931 | 0.5256 | 0.5055 |
08/18/2022 | 0.5079 | 0.4902 | 0.5055 | 0.4972 |
08/19/2022 | 0.4469 | 0.4294 | 0.4972 | 0.4367 |
08/20/2022 | 0.4643 | 0.4275 | 0.4367 | 0.4345 |
08/21/2022 | 0.4537 | 0.4314 | 0.4345 | 0.4404 |
08/22/2022 | 0.4428 | 0.4196 | 0.4404 | 0.4333 |
08/23/2022 | 0.4379 | 0.4255 | 0.4333 | 0.4375 |
08/24/2022 | 0.446 | 0.4257 | 0.4375 | 0.4312 |
08/25/2022 | 0.5452 | 0.4341 | 0.4312 | 0.4656 |
08/26/2022 | 0.4724 | 0.4234 | 0.4656 | 0.4299 |
08/27/2022 | 0.4445 | 0.3982 | 0.4299 | 0.4194 |
08/28/2022 | 0.4136 | 0.4003 | 0.4194 | 0.4069 |
08/29/2022 | 0.4223 | 0.405 | 0.4069 | 0.4178 |
08/30/2022 | 0.4137 | 0.3955 | 0.4178 | 0.4109 |
08/31/2022 | 0.4195 | 0.4092 | 0.4109 | 0.4166 |
09/01/2022 | 0.4187 | 0.4064 | 0.4166 | 0.4098 |
09/02/2022 | 0.4159 | 0.4025 | 0.4098 | 0.4091 |
09/03/2022 | 0.4266 | 0.4003 | 0.4091 | 0.4108 |
09/04/2022 | 0.4177 | 0.4073 | 0.4108 | 0.4119 |
09/05/2022 | 0.4133 | 0.3992 | 0.4119 | 0.407 |
09/06/2022 | 0.3939 | 0.3783 | 0.407 | 0.3819 |
09/07/2022 | 0.3923 | 0.3798 | 0.3819 | 0.3908 |
09/08/2022 | 0.6077 | 0.3862 | 0.3908 | 0.4061 |
09/09/2022 | 0.4624 | 0.4178 | 0.4061 | 0.425 |
09/10/2022 | 0.4491 | 0.4216 | 0.425 | 0.4255 |
09/11/2022 | 0.5435 | 0.4243 | 0.4255 | 0.4402 |
09/12/2022 | 0.5611 | 0.4415 | 0.4402 | 0.4982 |
09/13/2022 | 0.4711 | 0.393 | 0.4982 | 0.4178 |
09/14/2022 | 0.4391 | 0.4063 | 0.4178 | 0.4253 |
09/15/2022 | 0.4381 | 0.393 | 0.4253 | 0.4092 |
09/16/2022 | 0.4202 | 0.3931 | 0.4092 | 0.4066 |
09/17/2022 | 0.4458 | 0.413 | 0.4066 | 0.4219 |
09/18/2022 | 0.4227 | 0.3827 | 0.4219 | 0.3845 |
09/19/2022 | 0.3957 | 0.3752 | 0.3845 | 0.3898 |
09/20/2022 | 0.3831 | 0.3682 | 0.3898 | 0.3795 |
09/21/2022 | 0.4022 | 0.3596 | 0.3795 | 0.3719 |
09/22/2022 | 0.3963 | 0.3854 | 0.3719 | 0.3904 |
09/23/2022 | 0.3955 | 0.3854 | 0.3904 | 0.3889 |
09/24/2022 | 0.3972 | 0.3798 | 0.3889 | 0.3902 |
09/25/2022 | 0.4445 | 0.3869 | 0.3902 | 0.4089 |
09/26/2022 | 0.4183 | 0.3871 | 0.4089 | 0.3948 |
09/27/2022 | 0.3917 | 0.3723 | 0.3948 | 0.3881 |
09/28/2022 | 0.395 | 0.3737 | 0.3881 | 0.3826 |
09/29/2022 | 0.388 | 0.3758 | 0.3826 | 0.3825 |
09/30/2022 | 0.3852 | 0.3703 | 0.3825 | 0.3802 |
10/01/2022 | 0.383 | 0.3751 | 0.3802 | 0.3803 |
10/02/2022 | 0.3781 | 0.3678 | 0.3803 | 0.3756 |
10/03/2022 | 0.3938 | 0.3799 | 0.3756 | 0.3822 |
10/04/2022 | 0.3998 | 0.3857 | 0.3822 | 0.388 |
10/05/2022 | 0.3873 | 0.3794 | 0.388 | 0.3853 |
10/06/2022 | 0.3893 | 0.3767 | 0.3853 | 0.3863 |
10/07/2022 | 0.3953 | 0.3735 | 0.3863 | 0.3899 |
10/08/2022 | 0.4348 | 0.3874 | 0.3899 | 0.396 |
10/09/2022 | 0.4042 | 0.3834 | 0.396 | 0.3912 |
10/10/2022 | 0.3886 | 0.3742 | 0.3912 | 0.3757 |
10/11/2022 | 0.3745 | 0.3592 | 0.3757 | 0.3673 |
10/12/2022 | 0.3764 | 0.3641 | 0.3673 | 0.3722 |
10/13/2022 | 0.3777 | 0.3492 | 0.3722 | 0.3632 |
10/14/2022 | 0.3723 | 0.3549 | 0.3632 | 0.3595 |
10/15/2022 | 0.3658 | 0.3528 | 0.3595 | 0.3595 |
10/16/2022 | 0.3762 | 0.3583 | 0.3595 | 0.3645 |
10/17/2022 | 0.383 | 0.3638 | 0.3645 | 0.3758 |
10/18/2022 | 0.3841 | 0.3657 | 0.3758 | 0.37 |
10/19/2022 | 0.366 | 0.3567 | 0.37 | 0.3567 |
10/20/2022 | 0.3628 | 0.3525 | 0.3567 | 0.3542 |
10/21/2022 | 0.3598 | 0.354 | 0.3542 | 0.3561 |
10/22/2022 | 0.3674 | 0.3557 | 0.3561 | 0.3613 |
10/23/2022 | 0.3854 | 0.3627 | 0.3613 | 0.3703 |
10/24/2022 | 0.405 | 0.3619 | 0.3703 | 0.3841 |
10/25/2022 | 0.4098 | 0.3811 | 0.3841 | 0.3847 |
10/26/2022 | 0.3979 | 0.3813 | 0.3847 | 0.3867 |
10/27/2022 | 0.3809 | 0.3718 | 0.3867 | 0.3773 |
10/28/2022 | 0.3856 | 0.3739 | 0.3773 | 0.3815 |
10/29/2022 | 0.3858 | 0.3777 | 0.3815 | 0.3821 |
10/30/2022 | 0.3796 | 0.3676 | 0.3821 | 0.378 |
10/31/2022 | 0.3994 | 0.3701 | 0.378 | 0.3851 |
11/01/2022 | 0.3985 | 0.3797 | 0.3851 | 0.3832 |
11/02/2022 | 0.3776 | 0.3637 | 0.3832 | 0.3726 |
11/03/2022 | 0.3781 | 0.3646 | 0.3726 | 0.3757 |
11/04/2022 | 0.397 | 0.3873 | 0.3757 | 0.397 |
11/05/2022 | 0.4 | 0.3888 | 0.397 | 0.3913 |
11/06/2022 | 0.3877 | 0.3787 | 0.3913 | 0.3787 |
11/07/2022 | 0.3812 | 0.368 | 0.3787 | 0.3781 |
11/08/2022 | 0.3459 | 0.3236 | 0.3781 | 0.3299 |
11/09/2022 | 0.2819 | 0.2378 | 0.3299 | 0.2449 |
11/10/2022 | 0.2878 | 0.2662 | 0.2449 | 0.2862 |
11/11/2022 | 0.2818 | 0.2638 | 0.2862 | 0.2759 |
11/12/2022 | 0.287 | 0.2162 | 0.2759 | 0.2669 |
11/13/2022 | 0.293 | 0.2428 | 0.2669 | 0.251 |
11/14/2022 | 0.2631 | 0.2316 | 0.251 | 0.2524 |
11/15/2022 | 0.2793 | 0.2507 | 0.2524 | 0.2635 |
11/16/2022 | 0.271 | 0.2549 | 0.2635 | 0.2584 |
11/17/2022 | 0.2614 | 0.2495 | 0.2584 | 0.2537 |
11/18/2022 | 0.272 | 0.249 | 0.2537 | 0.2607 |
11/19/2022 | 0.3066 | 0.2606 | 0.2607 | 0.2825 |
11/20/2022 | 0.4236 | 0.2623 | 0.2825 | 0.2669 |
11/21/2022 | 0.2703 | 0.2507 | 0.2669 | 0.2621 |
11/22/2022 | 0.2788 | 0.26 | 0.2621 | 0.2757 |
11/23/2022 | 0.3093 | 0.2799 | 0.2757 | 0.3026 |
11/24/2022 | 0.324 | 0.2886 | 0.3026 | 0.317 |
11/25/2022 | 0.3188 | 0.26 | 0.317 | 0.2917 |
11/26/2022 | 0.3233 | 0.2846 | 0.2917 | 0.2928 |
11/27/2022 | 0.2923 | 0.2716 | 0.2928 | 0.2842 |
11/28/2022 | 0.2851 | 0.266 | 0.2842 | 0.2686 |
11/29/2022 | 0.2788 | 0.2655 | 0.2686 | 0.2777 |
11/30/2022 | 0.2911 | 0.2779 | 0.2777 | 0.2808 |
12/01/2022 | 0.3158 | 0.2727 | 0.2808 | 0.2757 |
12/02/2022 | 0.2843 | 0.2691 | 0.2757 | 0.2821 |
12/03/2022 | 0.281 | 0.276 | 0.2821 | 0.278 |
12/04/2022 | 0.2844 | 0.2745 | 0.278 | 0.2769 |
12/05/2022 | 0.2766 | 0.2716 | 0.2769 | 0.275 |
12/06/2022 | 0.2782 | 0.2404 | 0.275 | 0.2713 |
12/07/2022 | 0.2689 | 0.1904 | 0.2713 | 0.2566 |
12/08/2022 | 0.2661 | 0.2241 | 0.2566 | 0.2462 |
12/09/2022 | 0.2571 | 0.2338 | 0.2462 | 0.254 |
12/10/2022 | 0.4918 | 0.2489 | 0.254 | 0.3529 |
12/11/2022 | 0.518 | 0.3518 | 0.3529 | 0.3701 |
12/12/2022 | 0.3803 | 0.3201 | 0.3701 | 0.3311 |
12/13/2022 | 0.3598 | 0.3009 | 0.3311 | 0.3166 |
12/14/2022 | 0.3286 | 0.2829 | 0.3166 | 0.3106 |
12/15/2022 | 0.305 | 0.288 | 0.3106 | 0.2913 |
12/16/2022 | 0.314 | 0.257 | 0.2913 | 0.269 |
12/17/2022 | 0.2717 | 0.2519 | 0.269 | 0.2655 |
12/18/2022 | 0.3149 | 0.2609 | 0.2655 | 0.2722 |
12/19/2022 | 0.3057 | 0.2452 | 0.2722 | 0.2478 |
12/20/2022 | 0.2816 | 0.2513 | 0.2478 | 0.2655 |
12/21/2022 | 0.2686 | 0.2565 | 0.2655 | 0.2633 |
12/22/2022 | 0.2662 | 0.2519 | 0.2633 | 0.2563 |
12/23/2022 | 0.2769 | 0.2455 | 0.2563 | 0.266 |
12/24/2022 | 0.2805 | 0.2554 | 0.266 | 0.2736 |
12/25/2022 | 0.2735 | 0.2174 | 0.2736 | 0.2603 |
12/26/2022 | 0.2701 | 0.2537 | 0.2603 | 0.2546 |
12/27/2022 | 0.2582 | 0.2462 | 0.2546 | 0.2505 |
12/28/2022 | 0.2496 | 0.2355 | 0.2505 | 0.2422 |
12/29/2022 | 0.3316 | 0.2202 | 0.2422 | 0.2367 |
12/30/2022 | 0.244 | 0.2274 | 0.2367 | 0.2304 |
12/31/2022 | 0.2592 | 0.2285 | 0.2304 | 0.2371 |
01/01/2023 | 0.2419 | 0.2319 | 0.2371 | 0.2344 |
01/02/2023 | 0.2414 | 0.2164 | 0.2344 | 0.2394 |
01/03/2023 | 0.2417 | 0.2374 | 0.2394 | 0.2379 |
01/04/2023 | 0.2441 | 0.2399 | 0.2379 | 0.2424 |
01/05/2023 | 0.2438 | 0.2367 | 0.2424 | 0.2401 |
01/06/2023 | 0.2444 | 0.2339 | 0.2401 | 0.2376 |
01/07/2023 | 0.2492 | 0.237 | 0.2376 | 0.2394 |
01/08/2023 | 0.2495 | 0.241 | 0.2394 | 0.2442 |
01/09/2023 | 0.2567 | 0.2429 | 0.2442 | 0.2517 |
01/10/2023 | 0.2658 | 0.2517 | 0.2517 | 0.2651 |
01/11/2023 | 0.2854 | 0.2601 | 0.2651 | 0.2718 |
01/12/2023 | 0.2984 | 0.2626 | 0.2718 | 0.2722 |
01/13/2023 | 0.3219 | 0.2759 | 0.2722 | 0.2787 |
01/14/2023 | 0.3061 | 0.2797 | 0.2787 | 0.289 |
01/15/2023 | 0.3503 | 0.2877 | 0.289 | 0.2996 |
01/16/2023 | 0.4073 | 0.3041 | 0.2996 | 0.3354 |
01/17/2023 | 0.3382 | 0.3109 | 0.3354 | 0.3143 |
01/18/2023 | 0.3106 | 0.269 | 0.3143 | 0.2837 |
01/19/2023 | 0.3032 | 0.289 | 0.2837 | 0.3027 |
01/20/2023 | 0.3295 | 0.3136 | 0.3027 | 0.3147 |
01/21/2023 | 0.3234 | 0.3097 | 0.3147 | 0.3127 |
01/22/2023 | 0.3251 | 0.3073 | 0.3127 | 0.3173 |
01/23/2023 | 0.3293 | 0.3174 | 0.3173 | 0.3289 |
01/24/2023 | 0.3436 | 0.3081 | 0.3289 | 0.309 |
01/25/2023 | 0.3229 | 0.3077 | 0.309 | 0.3176 |
01/26/2023 | 0.3235 | 0.3127 | 0.3176 | 0.3224 |
01/27/2023 | 0.3473 | 0.3185 | 0.3224 | 0.3462 |
01/28/2023 | 0.3457 | 0.3245 | 0.3462 | 0.3351 |
01/29/2023 | 0.3472 | 0.3346 | 0.3351 | 0.3363 |
01/30/2023 | 0.3281 | 0.3032 | 0.3363 | 0.3039 |
01/31/2023 | 0.3127 | 0.3018 | 0.3039 | 0.3102 |
02/01/2023 | 0.3211 | 0.3092 | 0.3102 | 0.3204 |
02/02/2023 | 0.3241 | 0.3126 | 0.3204 | 0.3237 |
02/03/2023 | 0.3602 | 0.3202 | 0.3237 | 0.3455 |
02/04/2023 | 0.3698 | 0.3427 | 0.3455 | 0.3588 |
02/05/2023 | 0.3976 | 0.3372 | 0.3588 | 0.3567 |
02/06/2023 | 0.4193 | 0.3503 | 0.3567 | 0.3592 |
02/07/2023 | 0.3674 | 0.3486 | 0.3592 | 0.3627 |
02/08/2023 | 0.3582 | 0.3444 | 0.3627 | 0.3495 |
02/09/2023 | 0.3555 | 0.3245 | 0.3495 | 0.3352 |
02/10/2023 | 0.3453 | 0.3237 | 0.3352 | 0.3347 |
02/11/2023 | 0.3413 | 0.3347 | 0.3347 | 0.3395 |
02/12/2023 | 0.3456 | 0.3312 | 0.3395 | 0.3423 |
02/13/2023 | 0.3453 | 0.3198 | 0.3423 | 0.3292 |
02/14/2023 | 0.3447 | 0.3262 | 0.3292 | 0.3358 |
02/15/2023 | 0.3954 | 0.3514 | 0.3358 | 0.3618 |
02/16/2023 | 0.3779 | 0.3462 | 0.3618 | 0.3617 |
02/17/2023 | 0.4109 | 0.3615 | 0.3617 | 0.379 |
02/18/2023 | 0.3851 | 0.3691 | 0.379 | 0.3824 |
02/19/2023 | 0.4037 | 0.3667 | 0.3824 | 0.3966 |
02/20/2023 | 0.4133 | 0.3947 | 0.3966 | 0.4093 |
02/21/2023 | 0.4809 | 0.3946 | 0.4093 | 0.4003 |
02/22/2023 | 0.4083 | 0.3732 | 0.4003 | 0.3863 |
02/23/2023 | 0.3941 | 0.3735 | 0.3863 | 0.3878 |
02/24/2023 | 0.4081 | 0.3701 | 0.3878 | 0.4072 |
02/25/2023 | 0.4075 | 0.3765 | 0.4072 | 0.3883 |
02/26/2023 | 0.4104 | 0.3812 | 0.3883 | 0.3981 |
02/27/2023 | 0.4021 | 0.3878 | 0.3981 | 0.3958 |
02/28/2023 | 0.3928 | 0.3738 | 0.3958 | 0.3785 |
03/01/2023 | 0.3967 | 0.3757 | 0.3785 | 0.392 |
03/02/2023 | 0.3938 | 0.3675 | 0.392 | 0.3776 |
03/03/2023 | 0.3676 | 0.3435 | 0.3776 | 0.3497 |
03/04/2023 | 0.3581 | 0.3473 | 0.3497 | 0.352 |
03/05/2023 | 0.3545 | 0.3423 | 0.352 | 0.3441 |
03/06/2023 | 0.3474 | 0.3279 | 0.3441 | 0.3382 |
03/07/2023 | 0.3366 | 0.3199 | 0.3382 | 0.3268 |
03/08/2023 | 0.3217 | 0.3063 | 0.3268 | 0.3128 |
03/09/2023 | 0.2974 | 0.2823 | 0.3128 | 0.2852 |
03/10/2023 | 0.2944 | 0.2789 | 0.2852 | 0.2855 |
03/11/2023 | 0.2999 | 0.2723 | 0.2855 | 0.2875 |
03/12/2023 | 0.3112 | 0.2968 | 0.2875 | 0.3088 |
03/13/2023 | 0.3377 | 0.3152 | 0.3088 | 0.3326 |
03/14/2023 | 0.3531 | 0.3154 | 0.3326 | 0.3422 |
03/15/2023 | 0.3419 | 0.3229 | 0.3422 | 0.3275 |
03/16/2023 | 0.3379 | 0.3254 | 0.3275 | 0.3372 |
03/17/2023 | 0.3842 | 0.3405 | 0.3372 | 0.3523 |
03/18/2023 | 0.352 | 0.3366 | 0.3523 | 0.3474 |
03/19/2023 | 0.3628 | 0.3213 | 0.3474 | 0.3449 |
03/20/2023 | 0.359 | 0.3231 | 0.3449 | 0.3367 |
03/21/2023 | 0.343 | 0.3131 | 0.3367 | 0.3284 |
03/22/2023 | 0.3256 | 0.2784 | 0.3284 | 0.3131 |
03/23/2023 | 0.3328 | 0.3203 | 0.3131 | 0.3285 |
03/24/2023 | 0.3283 | 0.3115 | 0.3285 | 0.3156 |
03/25/2023 | 0.323 | 0.3134 | 0.3156 | 0.3178 |
03/26/2023 | 0.329 | 0.3175 | 0.3178 | 0.327 |
03/27/2023 | 0.319 | 0.301 | 0.327 | 0.3057 |
03/28/2023 | 0.3139 | 0.3025 | 0.3057 | 0.3079 |
03/29/2023 | 0.3267 | 0.315 | 0.3079 | 0.3252 |
03/30/2023 | 0.3294 | 0.309 | 0.3252 | 0.321 |
03/31/2023 | 0.3286 | 0.2925 | 0.321 | 0.3221 |
04/01/2023 | 0.351 | 0.3091 | 0.3221 | 0.3265 |
04/02/2023 | 0.3374 | 0.3072 | 0.3265 | 0.3174 |
04/03/2023 | 0.3259 | 0.3031 | 0.3174 | 0.3232 |
04/04/2023 | 0.337 | 0.3035 | 0.3232 | 0.3142 |
04/05/2023 | 0.3633 | 0.3114 | 0.3142 | 0.3616 |
04/06/2023 | 0.3772 | 0.3377 | 0.3616 | 0.3618 |
04/07/2023 | 0.4619 | 0.3386 | 0.3618 | 0.3592 |
04/08/2023 | 0.3598 | 0.3212 | 0.3592 | 0.3405 |
04/09/2023 | 0.3469 | 0.3285 | 0.3405 | 0.3378 |
04/10/2023 | 0.3541 | 0.3247 | 0.3378 | 0.3304 |
04/11/2023 | 0.3506 | 0.3207 | 0.3304 | 0.3337 |
04/12/2023 | 0.3379 | 0.3167 | 0.3337 | 0.3316 |
04/13/2023 | 0.342 | 0.325 | 0.3316 | 0.3305 |
04/14/2023 | 0.3427 | 0.3156 | 0.3305 | 0.3299 |
04/15/2023 | 0.3423 | 0.3278 | 0.3299 | 0.3405 |
04/16/2023 | 0.3514 | 0.3345 | 0.3405 | 0.3463 |
04/17/2023 | 0.3442 | 0.3245 | 0.3463 | 0.3407 |
04/18/2023 | 0.3566 | 0.3286 | 0.3407 | 0.3493 |
04/19/2023 | 0.3315 | 0.3183 | 0.3493 | 0.3211 |
04/20/2023 | 0.3333 | 0.3124 | 0.3211 | 0.3319 |
04/21/2023 | 0.3323 | 0.3151 | 0.3319 | 0.3228 |
04/22/2023 | 0.3363 | 0.3208 | 0.3228 | 0.3266 |
04/23/2023 | 0.3278 | 0.3025 | 0.3266 | 0.3171 |
04/24/2023 | 0.3223 | 0.3088 | 0.3171 | 0.3132 |
04/25/2023 | 0.3272 | 0.3128 | 0.3132 | 0.3176 |
04/26/2023 | 0.321 | 0.3065 | 0.3176 | 0.3156 |
04/27/2023 | 0.3273 | 0.3125 | 0.3156 | 0.3178 |
04/28/2023 | 0.3292 | 0.3142 | 0.3178 | 0.3248 |
04/29/2023 | 0.3256 | 0.32 | 0.3248 | 0.3241 |
04/30/2023 | 0.3242 | 0.3143 | 0.3241 | 0.3181 |
05/01/2023 | 0.312 | 0.3016 | 0.3181 | 0.3109 |
05/02/2023 | 0.3185 | 0.3076 | 0.3109 | 0.3105 |
05/03/2023 | 0.3165 | 0.3078 | 0.3105 | 0.3078 |
05/04/2023 | 0.3141 | 0.2991 | 0.3078 | 0.3097 |
05/05/2023 | 0.3274 | 0.3109 | 0.3097 | 0.3135 |
05/06/2023 | 0.3919 | 0.29 | 0.3135 | 0.3025 |
05/07/2023 | 0.2992 | 0.284 | 0.3025 | 0.2952 |
05/08/2023 | 0.2889 | 0.2759 | 0.2952 | 0.28 |
05/09/2023 | 0.2868 | 0.274 | 0.28 | 0.2818 |
05/10/2023 | 0.2898 | 0.2755 | 0.2818 | 0.2854 |
05/11/2023 | 0.2831 | 0.267 | 0.2854 | 0.2718 |
05/12/2023 | 0.2764 | 0.2608 | 0.2718 | 0.2716 |
05/13/2023 | 0.2786 | 0.2692 | 0.2716 | 0.2749 |
05/14/2023 | 0.2774 | 0.2701 | 0.2749 | 0.272 |
05/15/2023 | 0.2788 | 0.2696 | 0.272 | 0.2753 |
05/16/2023 | 0.2831 | 0.2717 | 0.2753 | 0.2747 |
05/17/2023 | 0.2886 | 0.2784 | 0.2747 | 0.2812 |
05/18/2023 | 0.2824 | 0.2709 | 0.2812 | 0.2781 |
05/19/2023 | 0.2889 | 0.2741 | 0.2781 | 0.281 |