Arweave – AR

yes

Arweave is the Number 113 Cryptocurrency in the World.The 7.07 symbol is AR and Market Cap is 354039136 Dollars.AR ATH Was 89.24 at 2021-11-05T04:14:42.689Z and ATL was 0.298788 at 2020-01-31T06:47:36.543Z.

In the last 24h, AR high was 7.07$ And the low was 6.76$


Table Of Content

Arweave info:

  • Name: Arweave
  • Symbol: AR
  • MarketCap: 354039136$
  • Rank: 113
  • Price: 7.07 USD
  • Categories: Storage,

Price Info

Arweave Price Info
Today Price 7.07$
ATH (ALL TIME HIGH) 89.24$
ATH Price Percentage Change To Now -92.08744%
ATH Date 2021-11-05T04:14:42.689Z
ATL (ALL TIME LOW) 0.298788$
ATL Price Percentage Change To Now 2263.14322%
ATL Date 2020-01-31T06:47:36.543Z
Market Cap 354039136$
Total Volume 6293325$
High 24h 7.07$
Low 24h 6.76$
Price Change Percentage in 7 Day 7.0137%
Price Change Percentage in 30 Day -8.63823%
Price Change Percentage in 60 Day -18.14984%
Price Change Percentage in 200 Day -22.84638%
Price Change Percentage in a Year -46.17898%

Arweave Website And Social Media:

Arweave Explorers:

AR Historical Chart

Arweave Candlestick Chart

What is Arweave Cryptocurrency?

Arweave is a new cryptocurrency that is being developed to provide an immutable public record that is highly secure and permanently archived. The goal of Arweave is to provide an infinitely scalable, low-cost, data storage service that can be used by individuals, companies, and governments. Arweave has been designed to make it easy to store any type of data in an immutable public record that is highly secure and permanently archived. By using blockchain technology, Arweave is able to provide a decentralized and secure system for long-term data storage.

Arweave is a blockchain-based data storage service that allows users to store anything from text, images, and videos to even code and software applications, all in an unalterable and publicly verifiable digital record. By utilizing blockchain technology, Arweave is able to provide users with high levels of security and reliability. Arweave’s blockchain is a fully distributed and permissionless network, meaning that anyone can store data on the Arweave blockchain without permission. The data that is stored on the Arweave blockchain is immutable, meaning that it cannot be modified or deleted. This makes the Arweave blockchain ideal for archival purposes.

The Arweave protocol also provides incentives for users who contribute to the network. Arweave’s native token, called Arweave Token (AR), is used to incentivize users, who can earn rewards for contributing to the network. The more data a user stores on the Arweave blockchain, the more rewards they will be able to earn. Arweave is also developing infrastructure and tools to enable developers to create decentralized applications (dapps) on the Arweave blockchain, allowing for the storage and execution of code on the blockchain.

Overall, Arweave is an innovative blockchain-based data storage service that is designed to be reliable, secure, and immutable. The Arweave protocol has been designed to make data storage easy and accessible to anyone, while providing incentives to those who contribute to the network. By utilizing blockchain technology and providing a decentralized, secure system, Arweave is able to provide users with a public record that is permanently archived and immutable.

Conclusion

In conclusion, Arweave is an innovative cryptocurrency that is designed to provide an immutable public record that is highly secure and permanently archived. Arweave uses blockchain technology to provide a decentralized and secure system for long-term data storage. The Arweave protocol provides incentives for users who contribute to the network and is also developing infrastructure and tools to enable developers to create decentralized applications (dapps) on the Arweave blockchain. Overall, Arweave is designed to make data storage easy and accessible to anyone, while providing a public record that is secure and immutable.

Exchanges List. where To Buy Arweave AR

Name Trust Price Link
MEXC Global green 7.074 https://www.mexc.com/exchange/AR_USDT
WhiteBIT green 7.0739 https://whitebit.com/trade/AR_USDT
Bitget green 7.078 https://www.bitget.com/en/spot/ARUSDT_SPBL
Deepcoin green 7.07 https://www.deepcoin.com/en/Spot?currentId=AR
Binance green 7.06 https://www.binance.com/en/trade/AR_USDT?ref=37754157
BKEX green 7.08 https://www.bkex.com/trade/AR_USDT
BingX green 7.072 https://bingx.com/en-us/spot/ARUSDT
OKX green 7.08 https://www.okx.com/trade-spot/ar-usdt
Bitvavo green 6.5911 https://account.bitvavo.com/markets/AR-EUR
BitMart green 7.0702 https://www.bitmart.com/trade/en?layout=basic&symbol=AR_USDT
Gate.io green 7.078 https://gate.io/trade/AR_USDT
Binance green 7.08 https://www.binance.com/en/trade/AR_BUSD?ref=37754157
Crypto.com Exchange green 7.103 https://crypto.com/exchange/trade/spot/AR_USD
KuCoin green 7.069 https://www.kucoin.com/trade/AR-USDT
MEXC Global green 0.0037134 https://www.mexc.com/exchange/AR_ETH
Huobi green 7.0725 https://www.huobi.com/en-us/exchange/ar_usdt
Bybit green 7.0614 https://www.bybit.com/trade/spot/AR/USDT
CoinEx green 7.0847 https://www.coinex.com/trading?currency=USDT&dest=AR#limit
Crypto.com Exchange green 7.079 https://crypto.com/exchange/trade/spot/AR_USDT
BigONE green 7.07 https://big.one/trade/AR-USDT
CoinEx green 7.0632 https://www.coinex.com/trading?currency=USDC&dest=AR#limit
KuCoin green 0.0002516 https://www.kucoin.com/trade/AR-BTC
Nominex yellow 7.08 https://nominex.io/en/markets/AR/USDT
HitBTC yellow 7.0722 https://hitbtc.com/AR-to-USDT
CoinDCX yellow 7.07 https://coindcx.com/trade/ARUSDT
TokoCrypto yellow 7.07 https://www.tokocrypto.com/trade/ARUSDT
Pionex yellow 7.0727 https://www.pionex.com/en/trade/AR_USDT/Bot
CoinDCX yellow 0.000252 https://coindcx.com/trade/ARBTC
Binance yellow 0.000252 https://www.binance.com/en/trade/AR_BTC?ref=37754157
Bitrue yellow 7.07 https://www.bitrue.com/trade/ar_usdt
Bitubu Exchange yellow 7.06 https://bitubu.com/trading/arusdt
Nominex yellow 7.08 https://nominex.io/en/markets/AR/BUSD
TokoCrypto yellow 7.07 https://www.tokocrypto.com/trade/ARBUSD
OKX yellow 7.07 https://www.okx.com/trade-spot/ar-usdc
Bitrue yellow 14.6 https://www.bitrue.com/trade/ar_xrp
Bitrue yellow 7.08 https://www.bitrue.com/trade/ar_busd
Biconomy red 7.064 https://www.biconomy.com/exchange?coin=AR_USDT
Nominex red 0.000252 https://nominex.io/en/markets/AR/BTC
Bitubu Exchange red 7.055 https://bitubu.com/trading/arusdc
4swap 0.0002508482948456 https://app.4swap.org/#/swap?input=882eb041-64ea-465f-a4da-817bd3020f52&output=c6d0c728-2624-429b-8e0d-d9d19b6592fa
CoinEx green 0.00025328 https://www.coinex.com/trading?currency=BTC&dest=AR#limit
Tokenize 9.45 https://tokenize.exchange/market/SGD-AR
Tokenize 6.99 https://tokenize.exchange/market/USD-AR
Gate.io 147.54 https://gate.io/trade/AR_TRY
Bittrex Global 0.00024917 https://bittrex.com/Market/Index?MarketName=BTC-AR
Bittrex Global yellow 6.818 https://bittrex.com/Market/Index?MarketName=USD-AR
CoinDCX 592.8 https://coindcx.com/trade/ARINR
WazirX 9.898

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 13.62 12.94 13.02 13.11
05/29/2022 13.54 12.89 13.11 13.32
05/30/2022 16.05 14.28 13.32 15.21
05/31/2022 16.46 14.54 15.21 15.26
06/01/2022 14.33 13 15.26 13.02
06/02/2022 13.48 12.98 13.02 13.25
06/03/2022 12.96 12.15 13.25 12.5
06/04/2022 13 12.13 12.5 12.82
06/05/2022 12.91 12.48 12.82 12.7
06/06/2022 13.9 12.66 12.7 13.09
06/07/2022 14.83 12.64 13.09 14.06
06/08/2022 14.6 13.4 14.06 13.84
06/09/2022 13.99 13.12 13.84 13.25
06/10/2022 13.07 12.24 13.25 12.31
06/11/2022 12.21 10.84 12.31 11.06
06/12/2022 10.47 9.712 11.06 10.03
06/13/2022 9.314 7.998 10.03 9.085
06/14/2022 9.498 8.465 9.085 8.777
06/15/2022 9.839 8.65 8.777 9.742
06/16/2022 8.962 8.064 9.742 8.728
06/17/2022 9.023 7.991 8.728 8.171
06/18/2022 8.042 7.404 8.171 7.942
06/19/2022 8.887 8.343 7.942 8.581
06/20/2022 9.76 8.551 8.581 9.702
06/21/2022 10.58 9.381 9.702 9.716
06/22/2022 9.465 8.942 9.716 8.98
06/23/2022 9.942 9.494 8.98 9.777
06/24/2022 10.89 9.691 9.691 10.73
06/25/2022 10.99 10.2 10.7 10.47
06/26/2022 10.69 9.795 10.47 9.818
06/27/2022 10.35 9.605 9.809 10
06/28/2022 9.812 8.909 9.99 9.164
06/29/2022 9.269 8.827 9.164 9.044
06/30/2022 10.34 8.545 9.044 9.759
07/01/2022 10.68 9.382 9.759 10.65
07/02/2022 10.71 9.907 10.65 10.15
07/03/2022 11.88 10.09 10.15 11.6
07/04/2022 12.42 11.63 11.6 12.06
07/05/2022 12.44 11.6 12.06 11.95
07/06/2022 12.41 11.71 11.95 11.72
07/07/2022 12.48 11.98 11.72 12.16
07/08/2022 12.26 11.26 12.16 11.3
07/09/2022 12.03 11.3 11.3 11.7
07/10/2022 11.98 11.2 11.7 11.69
07/11/2022 12.1 10.99 11.69 11.98
07/12/2022 11.91 10.6 11.98 10.94
07/13/2022 12.92 11.11 10.94 12.81
07/14/2022 14.67 12.68 12.81 14.32
07/15/2022 14.79 13.68 14.32 14.02
07/16/2022 17.57 14.24 14.02 15.91
07/17/2022 16 14.94 15.91 15.4
07/18/2022 17.54 16.44 15.4 16.44
07/19/2022 17.27 15.48 16.44 15.51
07/20/2022 15.8 13.75 15.51 13.82
07/21/2022 14.72 13.67 13.82 14.26
07/22/2022 14.38 13.17 14.26 13.36
07/23/2022 13.87 13.21 13.36 13.66
07/24/2022 14.19 13.28 13.66 13.3
07/25/2022 13 12.15 13.3 12.65
07/26/2022 12.65 11.83 12.65 12.3
07/27/2022 14.46 13.06 12.3 14.43
07/28/2022 15.2 13.83 14.43 14
07/29/2022 14.83 13.16 14 13.54
07/30/2022 15.22 13.44 13.54 14.75
07/31/2022 17.87 14.02 14.75 15.5
08/01/2022 16.31 14.36 15.5 14.45
08/02/2022 14.46 13.4 14.45 13.91
08/03/2022 14.45 13.68 13.91 13.98
08/04/2022 14.13 13.6 13.98 14
08/05/2022 14.8 14.39 14 14.7
08/06/2022 15.51 14.2 14.7 14.89
08/07/2022 15.16 14.44 14.89 14.65
08/08/2022 15.51 14.83 14.65 15.11
08/09/2022 14.92 14.28 15.11 14.41
08/10/2022 15.88 14.62 14.41 15.55
08/11/2022 15.89 14.6 15.55 14.75
08/12/2022 15.17 14.75 14.75 14.91
08/13/2022 15.33 14.48 14.91 14.57
08/14/2022 14.66 13.56 14.57 13.91
08/15/2022 14.22 13.62 13.91 13.94
08/16/2022 14.06 13.49 13.94 13.91
08/17/2022 13.95 13.1 13.91 13.16
08/18/2022 13.33 12.61 13.16 12.64
08/19/2022 11.92 11 12.64 11.86
08/20/2022 12.25 11.76 11.86 12.25
08/21/2022 12.75 12.15 12.25 12.66
08/22/2022 12.66 11.71 12.66 12.19
08/23/2022 12.49 11.98 12.19 12.46
08/24/2022 12.75 12.27 12.46 12.46
08/25/2022 12.8 12.21 12.46 12.31
08/26/2022 11.6 11.11 12.31 11.12
08/27/2022 11.27 10.91 11.12 11.01
08/28/2022 10.74 10.27 11.01 10.29
08/29/2022 10.98 10.42 10.29 10.91
08/30/2022 10.72 10.08 10.91 10.08
08/31/2022 10.45 9.863 10.08 9.983
09/01/2022 10.29 9.962 9.983 10.11
09/02/2022 10.35 9.899 10.11 10.02
09/03/2022 10.26 9.88 10.02 10.12
09/04/2022 10.32 10.06 10.12 10.27
09/05/2022 10.26 9.994 10.27 10.15
09/06/2022 9.847 9.278 10.15 9.332
09/07/2022 9.908 9.545 9.332 9.729
09/08/2022 10.13 9.649 9.729 10.01
09/09/2022 12.08 10.91 10.01 10.95
09/10/2022 11.55 10.85 10.95 11.09
09/11/2022 11.89 11.11 11.09 11.29
09/12/2022 11.76 10.7 11.29 10.73
09/13/2022 9.964 9.472 10.73 9.722
09/14/2022 9.927 9.631 9.722 9.789
09/15/2022 9.757 9.196 9.789 9.754
09/16/2022 10.31 9.688 9.754 10.13
09/17/2022 10.4 10.04 10.13 10.21
09/18/2022 10.33 9.355 10.21 9.423
09/19/2022 10.15 9.47 9.423 9.624
09/20/2022 9.974 9.287 9.624 9.514
09/21/2022 9.437 8.759 9.514 9.197
09/22/2022 10.43 9.629 9.197 10.07
09/23/2022 10.45 9.954 10.07 10.18
09/24/2022 10.18 9.686 10.18 9.723
09/25/2022 9.783 9.354 9.723 9.365
09/26/2022 9.671 9.369 9.365 9.427
09/27/2022 9.571 9.132 9.427 9.417
09/28/2022 9.668 9.159 9.417 9.303
09/29/2022 9.436 9.019 9.303 9.085
09/30/2022 9.59 8.971 9.085 9.355
10/01/2022 9.452 9.226 9.355 9.267
10/02/2022 9.291 9.039 9.267 9.064
10/03/2022 9.616 9.263 9.064 9.486
10/04/2022 9.912 9.597 9.486 9.656
10/05/2022 9.707 9.353 9.656 9.518
10/06/2022 9.517 9.106 9.518 9.108
10/07/2022 9.134 8.876 9.108 9.02
10/08/2022 9.098 8.805 9.02 8.838
10/09/2022 8.959 8.815 8.838 8.872
10/10/2022 8.913 8.613 8.872 8.741
10/11/2022 8.717 8.462 8.741 8.652
10/12/2022 8.959 8.671 8.652 8.92
10/13/2022 9.984 8.703 8.92 9.728
10/14/2022 9.76 9.278 9.728 9.716
10/15/2022 9.933 9.354 9.716 9.724
10/16/2022 10.18 9.759 9.724 10.05
10/17/2022 10.35 9.877 10.05 9.949
10/18/2022 10.39 9.756 9.949 10.22
10/19/2022 10.22 9.791 10.22 9.872
10/20/2022 10.19 9.76 9.872 10.12
10/21/2022 10.57 9.89 10.12 10.49
10/22/2022 10.54 10.25 10.49 10.36
10/23/2022 10.98 10.55 10.36 10.59
10/24/2022 10.47 10.17 10.59 10.2
10/25/2022 10.85 10.46 10.2 10.53
10/26/2022 11.3 10.61 10.53 10.64
10/27/2022 10.85 10.09 10.64 10.25
10/28/2022 10.57 10.21 10.25 10.21
10/29/2022 10.59 10.08 10.21 10.13
10/30/2022 11.27 9.971 10.13 10.39
10/31/2022 10.39 10.01 10.39 10.39
11/01/2022 10.49 10.14 10.39 10.18
11/02/2022 11.28 9.799 10.18 11.28
11/03/2022 17.75 11.32 11.28 14.67
11/04/2022 17.64 14.03 14.67 15.05
11/05/2022 16.36 14.68 15.05 14.99
11/06/2022 17.1 13.88 14.99 14.23
11/07/2022 14.25 13.28 14.23 13.6
11/08/2022 12.95 11.07 13.6 11.65
11/09/2022 10.08 8.772 11.65 8.843
11/10/2022 10.87 9.623 8.843 10.54
11/11/2022 10.53 9.383 10.54 9.633
11/12/2022 9.502 8.798 9.633 8.998
11/13/2022 8.925 8.322 8.998 8.649
11/14/2022 9.116 8.643 8.649 9.041
11/15/2022 9.452 9.008 9.041 9.43
11/16/2022 10.53 9.258 9.43 9.423
11/17/2022 10.13 9.433 9.423 9.91
11/18/2022 10.27 9.863 9.91 10.21
11/19/2022 10.5 9.785 10.21 10.41
11/20/2022 10.9 9.357 10.41 9.434
11/21/2022 9.499 8.786 9.434 9.16
11/22/2022 9.499 8.894 9.16 9.11
11/23/2022 9.596 9.215 9.11 9.465
11/24/2022 9.734 8.961 9.465 9.139
11/25/2022 9.359 8.85 9.139 9.289
11/26/2022 9.404 9.117 9.289 9.229
11/27/2022 9.56 9.151 9.229 9.169
11/28/2022 9.483 8.903 9.169 9.149
11/29/2022 9.43 9.065 9.149 9.123
11/30/2022 9.81 9.287 9.123 9.702
12/01/2022 9.781 9.265 9.702 9.413
12/02/2022 9.669 9.315 9.413 9.563
12/03/2022 9.51 9.133 9.563 9.175
12/04/2022 9.382 9.218 9.175 9.302
12/05/2022 9.474 9.094 9.302 9.386
12/06/2022 9.902 9.357 9.386 9.493
12/07/2022 9.406 8.793 9.493 8.964
12/08/2022 9.287 9.049 8.964 9.171
12/09/2022 9.204 8.945 9.171 8.974
12/10/2022 9.007 8.869 8.974 8.928
12/11/2022 8.953 8.611 8.928 8.672
12/12/2022 8.885 8.616 8.672 8.745
12/13/2022 9.048 8.671 8.745 8.879
12/14/2022 9.022 8.614 8.879 8.74
12/15/2022 8.546 8.261 8.74 8.305
12/16/2022 8.016 7.436 8.305 7.521
12/17/2022 7.835 7.382 7.521 7.779
12/18/2022 7.854 7.563 7.779 7.705
12/19/2022 7.671 7.233 7.705 7.284
12/20/2022 7.698 7.35 7.284 7.371
12/21/2022 7.421 7.028 7.371 7.097
12/22/2022 7.216 6.884 7.097 6.964
12/23/2022 7.011 6.516 6.964 6.571
12/24/2022 6.644 6.258 6.571 6.295
12/25/2022 6.503 6.186 6.295 6.34
12/26/2022 6.777 6.367 6.34 6.673
12/27/2022 6.707 6.41 6.673 6.702
12/28/2022 6.687 6.221 6.702 6.408
12/29/2022 6.606 6.318 6.408 6.456
12/30/2022 6.447 6.132 6.456 6.202
12/31/2022 6.289 6.16 6.202 6.16
01/01/2023 6.41 6.111 6.16 6.345
01/02/2023 6.71 6.283 6.345 6.646
01/03/2023 6.735 6.555 6.646 6.685
01/04/2023 7.032 6.729 6.685 6.936
01/05/2023 7.04 6.586 6.936 6.643
01/06/2023 6.885 6.485 6.643 6.86
01/07/2023 6.948 6.796 6.86 6.924
01/08/2023 7.384 6.858 6.924 7.271
01/09/2023 7.741 7.268 7.271 7.54
01/10/2023 7.858 7.439 7.54 7.554
01/11/2023 7.889 7.548 7.554 7.778
01/12/2023 8.388 7.779 7.778 7.918
01/13/2023 8.611 8.214 7.918 8.328
01/14/2023 9.505 8.39 8.328 9.36
01/15/2023 9.343 8.771 9.36 9.103
01/16/2023 9.474 8.842 9.103 8.999
01/17/2023 9.676 8.875 8.999 9.473
01/18/2023 9.361 8.408 9.473 8.66
01/19/2023 9.445 8.783 8.66 8.867
01/20/2023 9.66 9.34 8.867 9.497
01/21/2023 9.996 9.216 9.497 9.221
01/22/2023 10.15 9.19 9.221 9.736
01/23/2023 10.34 9.765 9.736 9.809
01/24/2023 10.73 9.578 9.809 9.777
01/25/2023 10.81 9.605 9.777 10.29
01/26/2023 10.39 9.857 10.29 10.03
01/27/2023 10.36 9.884 10.03 10.36
01/28/2023 10.54 9.942 10.36 10.21
01/29/2023 11.02 10.4 10.21 10.94
01/30/2023 10.75 9.88 10.94 10.08
01/31/2023 10.76 10.16 10.08 10.54
02/01/2023 12.9 10.79 10.54 12.4
02/02/2023 12.63 11.82 12.4 12.09
02/03/2023 12.63 11.71 12.09 12.41
02/04/2023 12.55 11.99 12.41 12.03
02/05/2023 11.89 10.91 12.03 11.51
02/06/2023 11.72 10.96 11.51 11
02/07/2023 12.83 11.23 11 12.72
02/08/2023 13.39 11.52 12.72 11.93
02/09/2023 11.54 10.1 11.93 10.48
02/10/2023 10.57 10.14 10.48 10.48
02/11/2023 12.08 10.53 10.48 11.7
02/12/2023 11.68 10.96 11.7 11.14
02/13/2023 11.25 10.19 11.14 10.38
02/14/2023 11.32 10.57 10.38 11.17
02/15/2023 12.86 11.97 11.17 12.14
02/16/2023 12.16 11.33 12.14 11.46
02/17/2023 14.28 11.97 11.46 13.45
02/18/2023 13.7 12.25 13.45 12.4
02/19/2023 13.61 12.16 12.4 12.53
02/20/2023 13.49 12.44 12.53 12.75
02/21/2023 12.61 11.57 12.75 11.64
02/22/2023 12.08 10.93 11.64 11.24
02/23/2023 11.22 10.82 11.24 10.99
02/24/2023 10.73 10.11 10.99 10.28
02/25/2023 10.32 9.529 10.28 9.844
02/26/2023 10.36 9.972 9.844 10.24
02/27/2023 10.7 9.972 10.24 10.45
02/28/2023 10.5 9.753 10.45 9.864
03/01/2023 10.39 9.939 9.864 10.18
03/02/2023 10.13 9.523 10.18 9.83
03/03/2023 9.53 8.462 9.83 9.179
03/04/2023 9.265 8.645 9.179 8.891
03/05/2023 9.261 8.662 8.891 8.709
03/06/2023 8.933 8.572 8.709 8.783
03/07/2023 8.885 8.217 8.783 8.37
03/08/2023 8.242 7.339 8.37 7.606
03/09/2023 7.624 7.121 7.606 7.461
03/10/2023 7.721 7.028 7.461 7.685
03/11/2023 7.844 7.218 7.685 7.585
03/12/2023 8.371 8.007 7.585 8.316
03/13/2023 9.126 8.436 8.316 8.552
03/14/2023 8.982 8.277 8.552 8.824
03/15/2023 8.773 7.603 8.824 7.896
03/16/2023 8.943 8.014 7.896 8.658
03/17/2023 9.5 9.11 8.658 9.456
03/18/2023 9.616 8.877 9.456 8.88
03/19/2023 9.51 8.921 8.88 9.067
03/20/2023 9.327 8.448 9.067 8.515
03/21/2023 9.09 8.464 8.515 8.853
03/22/2023 8.6 8.119 8.853 8.485
03/23/2023 8.943 8.43 8.485 8.575
03/24/2023 8.399 7.876 8.575 8.116
03/25/2023 8.152 7.918 8.116 7.979
03/26/2023 8.321 8.094 7.979 8.279
03/27/2023 8.027 7.706 8.279 7.804
03/28/2023 8.174 7.697 7.804 8.076
03/29/2023 8.663 8.328 8.076 8.521
03/30/2023 8.428 8.022 8.521 8.198
03/31/2023 8.837 8.293 8.198 8.688
04/01/2023 8.935 8.392 8.688 8.736
04/02/2023 8.825 8.081 8.736 8.307
04/03/2023 8.351 7.717 8.307 8.26
04/04/2023 8.738 8.05 8.26 8.473
04/05/2023 8.629 8.22 8.473 8.592
04/06/2023 8.554 8.296 8.592 8.399
04/07/2023 8.538 8.217 8.399 8.435
04/08/2023 8.621 8.272 8.435 8.305
04/09/2023 8.514 8.31 8.305 8.417
04/10/2023 9.077 8.736 8.417 8.81
04/11/2023 8.986 8.642 8.81 8.672
04/12/2023 8.619 8.23 8.672 8.55
04/13/2023 9 8.538 8.55 8.988
04/14/2023 9.215 8.901 8.988 9.169
04/15/2023 9.269 8.914 9.169 9.196
04/16/2023 9.497 9.118 9.196 9.406
04/17/2023 9.164 8.928 9.406 9.093
04/18/2023 9.514 9.171 9.093 9.207
04/19/2023 8.761 8.069 9.207 8.251
04/20/2023 8.143 7.804 8.251 7.9
04/21/2023 7.742 7.519 7.9 7.633
04/22/2023 7.906 7.748 7.633 7.845
04/23/2023 7.837 7.597 7.845 7.785
04/24/2023 7.802 7.626 7.785 7.722
04/25/2023 7.994 7.465 7.722 7.83
04/26/2023 7.887 7.515 7.83 7.646
04/27/2023 7.976 7.758 7.646 7.819
04/28/2023 7.848 7.675 7.819 7.784
04/29/2023 7.854 7.737 7.784 7.807
04/30/2023 7.832 7.522 7.807 7.557
05/01/2023 7.673 7.246 7.557 7.463
05/02/2023 7.733 7.584 7.463 7.67
05/03/2023 7.882 7.606 7.67 7.853
05/04/2023 7.852 7.713 7.853 7.774
05/05/2023 7.999 7.822 7.774 7.999
05/06/2023 7.835 7.305 7.999 7.395
05/07/2023 7.344 7.221 7.395 7.272
05/08/2023 7.081 6.465 7.272 6.62
05/09/2023 6.676 6.524 6.62 6.613
05/10/2023 7.056 6.562 6.613 7.009
05/11/2023 6.851 6.392 7.009 6.481
05/12/2023 6.656 6.3 6.481 6.648
05/13/2023 6.646 6.392 6.648 6.462
05/14/2023 6.671 6.407 6.462 6.647
05/15/2023 6.748 6.625 6.647 6.671
05/16/2023 6.692 6.589 6.671 6.656
05/17/2023 7.002 6.692 6.656 6.931
05/18/2023 6.891 6.622 6.931 6.856
05/19/2023 6.891 6.735 6.856 6.816
05/20/2023 6.88 6.787 6.816 6.798
05/21/2023 6.74 6.56 6.798 6.641
05/22/2023 6.773 6.596 6.641 6.754
05/23/2023 6.852 6.602 6.754 6.752
05/24/2023 6.587 6.424 6.752 6.542
05/25/2023 6.58 6.421 6.542 6.541
05/26/2023 6.723 6.563 6.541 6.688
05/27/2023 6.85 6.707 6.688 6.812
05/28/2023 7.148 6.641 6.812 7.087
Back to top button