Audius is the Number 145 Cryptocurrency in the World.The 0.250195 symbol is AUDIO and Market Cap is 260719498 Dollars.AUDIO ATH Was 4.95 at 2021-03-27T15:45:35.137Z and ATL was 0.0437371 at 2020-10-23T14:56:23.999Z.
In the last 24h, AUDIO high was 0.254076$ And the low was 0.242648$
Audius info:
- Name: Audius
- Symbol: AUDIO
- MarketCap: 260719498$
- Rank: 145
- Price: 0.250195 USD
- Categories: Music, NFT, Solana Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Audius Price Info |
|
---|---|
Today Price | 0.250195$ |
ATH (ALL TIME HIGH) | 4.95$ |
ATH Price Percentage Change To Now | -94.9726% |
ATH Date | 2021-03-27T15:45:35.137Z |
ATL (ALL TIME LOW) | 0.0437371$ |
ATL Price Percentage Change To Now | 469.53224% |
ATL Date | 2020-10-23T14:56:23.999Z |
Market Cap | 260719498$ |
Total Volume | 7243153$ |
High 24h | 0.254076$ |
Low 24h | 0.242648$ |
Price Change Percentage in 7 Day | 4.95371% |
Price Change Percentage in 30 Day | -17.60536% |
Price Change Percentage in 60 Day | -12.20261% |
Price Change Percentage in 200 Day | 67.64896% |
Price Change Percentage in a Year | -32.47848% |
Audius Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/AudiusProject
- Reddit: https://www.reddit.com/r/audius/
Audius Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x18aaa7115705e8be94bffebde57af9bfc265b998 |
energi | 0x2c25972d4adb478773be354a09e4596f29e31fb3 |
Audius Explorers:
- https://etherscan.io/token/0x18aaa7115705e8be94bffebde57af9bfc265b998
- https://ethplorer.io/address/0x18aaa7115705e8be94bffebde57af9bfc265b998
- https://explorer.energi.network/token/0x2c25972d4adb478773be354a09e4596f29e31fb3
AUDIO Historical Chart
Audius Candlestick Chart
Audius Cryptocurrency – Exploring the Potential of this Blockchain for Music
Audius cryptocurrency is a blockchain-based protocol for music streaming. Built on Ethereum technology, the platform allows independent artists to manage their music and royalties without traditional intermediaries. Through a combination of smart contracts and decentralized governance, Audius is designed to enable an unbounded music ecosystem where music creators, fans, and distributors interact directly and transparently. Audius has the potential to revolutionize the music industry. By offering a platform for music creation, streaming, and distribution free of any intermediary, Audius allows artists to have more control over their creative output, leading to greater autonomy and greater rewards. Additionally, Audius’ integrations with streaming services like Spotify brings the artists’ music to a larger audience. Finally, with its decentralized governance model, users have more control over the Audius protocol, with the ability to vote on what features and changes they would like to see.
What is Audius Token (AUDIO)?
Audius token (AUDIO) is the native token of the Audius network and is used for a variety of functions. First, it is used to purchase or view music and other audio content on the Audius platform. Second, AUDIO tokens can be staked by users and node operators to earn rewards. Third, AUDIO tokens are used to govern the Audius protocol, enabling users to vote on proposals for changes or implementation of new features. Additionally, AUDIO tokens can be used to reward content creators, allowing them to monetize their work. This incentivizes users to create content and build the Audius ecosystem. AUDIO tokens can also be used to pay transaction costs, allowing users to engage with the platform without additional fees.
How is Audius Different from Other Music Platforms?
Audius stands out from other digital music streaming platforms due to its decentralized and open-source nature. Rather than relying on a third-party to keep track of royalties, ownership and content rights, Audius utilizes blockchain technology to keep these records and transactions secure and transparent. Additionally, Audius’s system of governance incentivizes users to form consensus on the direction of the platform. Finally, the lack of intermediaries on the platform increases the revenue potential for content producers.
The Benefits of Audius
Audius provides benefits for all stakeholders in the music industry. For independent artists, Audius allows them to control their own music and royalties without relying on centralized entities. Additionally, the ability to integrate with streaming services like Spotify opens up their music to a larger audience. For users, Audius’ decentralized governance model gives them more control over the Audius protocol, allowing them to vote on what features and changes they would like to see. Finally, with its low transaction costs, Audius encourages users to engage with the platform without incurring additional fees.
The Future of Audius Cryptocurrency
The future of Audius cryptocurrency is bright. As more users flock to the platform to take advantage of its unique approach to music streaming, Audius will become a major disruptor in the music industry. Additionally, as the developers continue to refine and improve the Audius platform with new features and integrations, the potential of Audius will only become larger and larger.
Audius is paving the way for a new era of music streaming through its decentralized and open-source protocol. Its potential to revolutionize the music industry is only beginning to be realized and promises to bring more control and rewards to the people who create and consume music.
Exchanges List. where To Buy Audius AUDIO
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/29/2022 | 0.4009 | 0.3549 | 0.3741 | 0.3951 |
05/30/2022 | 0.4464 | 0.3904 | 0.3951 | 0.4358 |
05/31/2022 | 0.4995 | 0.4117 | 0.4358 | 0.4624 |
06/01/2022 | 0.4887 | 0.3945 | 0.4624 | 0.4047 |
06/02/2022 | 0.4206 | 0.3922 | 0.4047 | 0.419 |
06/03/2022 | 0.4191 | 0.3784 | 0.419 | 0.3882 |
06/04/2022 | 0.4143 | 0.381 | 0.3882 | 0.4058 |
06/05/2022 | 0.4095 | 0.39 | 0.4058 | 0.3987 |
06/06/2022 | 0.4362 | 0.3987 | 0.3987 | 0.418 |
06/07/2022 | 0.436 | 0.3815 | 0.418 | 0.4219 |
06/08/2022 | 0.4601 | 0.4157 | 0.4219 | 0.4391 |
06/09/2022 | 0.4545 | 0.4232 | 0.4391 | 0.4296 |
06/10/2022 | 0.4388 | 0.3866 | 0.4296 | 0.3963 |
06/11/2022 | 0.4154 | 0.3558 | 0.3963 | 0.3563 |
06/12/2022 | 0.3636 | 0.3228 | 0.3563 | 0.3228 |
06/13/2022 | 0.3242 | 0.2698 | 0.3228 | 0.301 |
06/14/2022 | 0.3181 | 0.2728 | 0.301 | 0.306 |
06/15/2022 | 0.3424 | 0.2785 | 0.306 | 0.3377 |
06/16/2022 | 0.3468 | 0.2914 | 0.3377 | 0.2969 |
06/17/2022 | 0.3136 | 0.2946 | 0.2969 | 0.3064 |
06/18/2022 | 0.311 | 0.2585 | 0.3064 | 0.2819 |
06/19/2022 | 0.308 | 0.2689 | 0.2819 | 0.3046 |
06/20/2022 | 0.3184 | 0.2891 | 0.3046 | 0.3117 |
06/21/2022 | 0.3529 | 0.3054 | 0.3117 | 0.3208 |
06/22/2022 | 0.3993 | 0.307 | 0.3208 | 0.3388 |
06/23/2022 | 0.3763 | 0.336 | 0.3388 | 0.3716 |
06/24/2022 | 0.3906 | 0.3679 | 0.3716 | 0.3858 |
06/25/2022 | 0.3979 | 0.364 | 0.3858 | 0.3879 |
06/26/2022 | 0.4146 | 0.3593 | 0.3879 | 0.3593 |
06/27/2022 | 0.4095 | 0.3582 | 0.3593 | 0.4011 |
06/28/2022 | 0.4128 | 0.3642 | 0.4011 | 0.3679 |
06/29/2022 | 0.3943 | 0.3626 | 0.3679 | 0.3751 |
06/30/2022 | 0.378 | 0.3251 | 0.3751 | 0.353 |
07/01/2022 | 0.362 | 0.3298 | 0.353 | 0.338 |
07/02/2022 | 0.3455 | 0.3318 | 0.338 | 0.341 |
07/03/2022 | 0.3471 | 0.3347 | 0.341 | 0.3411 |
07/04/2022 | 0.347 | 0.3269 | 0.3411 | 0.3464 |
07/05/2022 | 0.3508 | 0.3245 | 0.3464 | 0.3323 |
07/06/2022 | 0.3411 | 0.3256 | 0.3323 | 0.3392 |
07/07/2022 | 0.3762 | 0.334 | 0.3392 | 0.3616 |
07/08/2022 | 0.3673 | 0.3453 | 0.3616 | 0.3498 |
07/09/2022 | 0.3715 | 0.349 | 0.3498 | 0.3621 |
07/10/2022 | 0.3637 | 0.336 | 0.3621 | 0.343 |
07/11/2022 | 0.3438 | 0.314 | 0.343 | 0.3168 |
07/12/2022 | 0.3231 | 0.3025 | 0.3168 | 0.3039 |
07/13/2022 | 0.3194 | 0.2902 | 0.3039 | 0.3183 |
07/14/2022 | 0.3305 | 0.31 | 0.3183 | 0.3273 |
07/15/2022 | 0.3359 | 0.3235 | 0.3273 | 0.3316 |
07/16/2022 | 0.3445 | 0.3202 | 0.3316 | 0.3433 |
07/17/2022 | 0.38 | 0.3391 | 0.3433 | 0.354 |
07/18/2022 | 0.4088 | 0.354 | 0.354 | 0.3979 |
07/19/2022 | 0.4171 | 0.3791 | 0.3979 | 0.4026 |
07/20/2022 | 0.4266 | 0.377 | 0.4026 | 0.3839 |
07/21/2022 | 0.397 | 0.3636 | 0.3839 | 0.3899 |
07/22/2022 | 0.403 | 0.3652 | 0.3899 | 0.3678 |
07/23/2022 | 0.3798 | 0.3076 | 0.3678 | 0.3235 |
07/24/2022 | 0.354 | 0.3182 | 0.3235 | 0.3502 |
07/25/2022 | 0.3506 | 0.3149 | 0.3502 | 0.3161 |
07/26/2022 | 0.3247 | 0.3029 | 0.3161 | 0.3151 |
07/27/2022 | 0.3381 | 0.3094 | 0.3151 | 0.3369 |
07/28/2022 | 0.3549 | 0.3275 | 0.3369 | 0.3454 |
07/29/2022 | 0.366 | 0.3372 | 0.3454 | 0.3463 |
07/30/2022 | 0.3725 | 0.342 | 0.3463 | 0.3455 |
07/31/2022 | 0.3676 | 0.3402 | 0.3455 | 0.3449 |
08/01/2022 | 0.3694 | 0.3406 | 0.3449 | 0.3627 |
08/02/2022 | 0.365 | 0.3309 | 0.3627 | 0.3394 |
08/03/2022 | 0.3544 | 0.3292 | 0.3394 | 0.3391 |
08/04/2022 | 0.3519 | 0.3389 | 0.3391 | 0.3471 |
08/05/2022 | 0.3693 | 0.3462 | 0.3471 | 0.3693 |
08/06/2022 | 0.3753 | 0.3633 | 0.3693 | 0.364 |
08/07/2022 | 0.3817 | 0.3567 | 0.364 | 0.3749 |
08/08/2022 | 0.3954 | 0.3732 | 0.3749 | 0.3819 |
08/09/2022 | 0.3893 | 0.3574 | 0.3819 | 0.3627 |
08/10/2022 | 0.38 | 0.353 | 0.3627 | 0.3789 |
08/11/2022 | 0.4378 | 0.3789 | 0.3789 | 0.4011 |
08/12/2022 | 0.4094 | 0.3906 | 0.4011 | 0.4088 |
08/13/2022 | 0.4115 | 0.3963 | 0.4088 | 0.3991 |
08/14/2022 | 0.413 | 0.3757 | 0.3991 | 0.3759 |
08/15/2022 | 0.3898 | 0.3638 | 0.3759 | 0.3676 |
08/16/2022 | 0.3771 | 0.365 | 0.3676 | 0.367 |
08/17/2022 | 0.3817 | 0.343 | 0.367 | 0.3453 |
08/18/2022 | 0.3528 | 0.3203 | 0.3453 | 0.3281 |
08/19/2022 | 0.3292 | 0.3006 | 0.3281 | 0.3027 |
08/20/2022 | 0.3149 | 0.2903 | 0.3027 | 0.3 |
08/21/2022 | 0.3137 | 0.3 | 0.3 | 0.3092 |
08/22/2022 | 0.3092 | 0.2911 | 0.3092 | 0.3041 |
08/23/2022 | 0.3138 | 0.2955 | 0.3041 | 0.3128 |
08/24/2022 | 0.3373 | 0.3048 | 0.3128 | 0.3195 |
08/25/2022 | 0.3283 | 0.3098 | 0.3195 | 0.3171 |
08/26/2022 | 0.3193 | 0.2795 | 0.3171 | 0.2826 |
08/27/2022 | 0.2917 | 0.2796 | 0.2826 | 0.284 |
08/28/2022 | 0.2931 | 0.2801 | 0.284 | 0.2801 |
08/29/2022 | 0.2982 | 0.2775 | 0.2801 | 0.2982 |
08/30/2022 | 0.3043 | 0.2795 | 0.2982 | 0.2835 |
08/31/2022 | 0.2936 | 0.2793 | 0.2835 | 0.2797 |
09/01/2022 | 0.284 | 0.2732 | 0.2797 | 0.283 |
09/02/2022 | 0.2887 | 0.2777 | 0.283 | 0.281 |
09/03/2022 | 0.2861 | 0.2785 | 0.281 | 0.2861 |
09/04/2022 | 0.2959 | 0.2842 | 0.2861 | 0.295 |
09/05/2022 | 0.297 | 0.2795 | 0.295 | 0.2832 |
09/06/2022 | 0.2896 | 0.2571 | 0.2832 | 0.2572 |
09/07/2022 | 0.2874 | 0.2549 | 0.2572 | 0.2847 |
09/08/2022 | 0.2882 | 0.2721 | 0.2847 | 0.2816 |
09/09/2022 | 0.2998 | 0.2812 | 0.2816 | 0.2892 |
09/10/2022 | 0.2962 | 0.2842 | 0.2892 | 0.2886 |
09/11/2022 | 0.2932 | 0.2805 | 0.2886 | 0.2845 |
09/12/2022 | 0.3166 | 0.2771 | 0.2845 | 0.2936 |
09/13/2022 | 0.2936 | 0.2561 | 0.2936 | 0.2585 |
09/14/2022 | 0.268 | 0.2466 | 0.2585 | 0.2561 |
09/15/2022 | 0.2592 | 0.2405 | 0.2561 | 0.2414 |
09/16/2022 | 0.2494 | 0.2388 | 0.2414 | 0.2446 |
09/17/2022 | 0.2542 | 0.2446 | 0.2446 | 0.2507 |
09/18/2022 | 0.2517 | 0.2139 | 0.2507 | 0.2188 |
09/19/2022 | 0.2305 | 0.2136 | 0.2188 | 0.2277 |
09/20/2022 | 0.233 | 0.2181 | 0.2277 | 0.2206 |
09/21/2022 | 0.2322 | 0.2132 | 0.2206 | 0.2173 |
09/22/2022 | 0.228 | 0.2156 | 0.2173 | 0.2272 |
09/23/2022 | 0.2309 | 0.2138 | 0.2272 | 0.2216 |
09/24/2022 | 0.2248 | 0.216 | 0.2216 | 0.2169 |
09/25/2022 | 0.2198 | 0.211 | 0.2169 | 0.2128 |
09/26/2022 | 0.2197 | 0.2083 | 0.2128 | 0.2197 |
09/27/2022 | 0.2283 | 0.2095 | 0.2197 | 0.2135 |
09/28/2022 | 0.217 | 0.2064 | 0.2135 | 0.2148 |
09/29/2022 | 0.2165 | 0.2072 | 0.2148 | 0.2137 |
09/30/2022 | 0.2248 | 0.2117 | 0.2137 | 0.2142 |
10/01/2022 | 0.218 | 0.2127 | 0.2142 | 0.2141 |
10/02/2022 | 0.2161 | 0.2061 | 0.2141 | 0.2076 |
10/03/2022 | 0.2178 | 0.2038 | 0.2076 | 0.2161 |
10/04/2022 | 0.2226 | 0.2141 | 0.2161 | 0.2213 |
10/05/2022 | 0.2213 | 0.2086 | 0.2213 | 0.2148 |
10/06/2022 | 0.2184 | 0.2073 | 0.2148 | 0.2093 |
10/07/2022 | 0.2119 | 0.2055 | 0.2093 | 0.2075 |
10/08/2022 | 0.208 | 0.2018 | 0.2075 | 0.2037 |
10/09/2022 | 0.204 | 0.1981 | 0.2037 | 0.2011 |
10/10/2022 | 0.2037 | 0.1868 | 0.2011 | 0.188 |
10/11/2022 | 0.1893 | 0.1777 | 0.188 | 0.1847 |
10/12/2022 | 0.1899 | 0.1847 | 0.1847 | 0.1879 |
10/13/2022 | 0.1942 | 0.1668 | 0.1879 | 0.1832 |
10/14/2022 | 0.1909 | 0.179 | 0.1832 | 0.1817 |
10/15/2022 | 0.19 | 0.1802 | 0.1817 | 0.184 |
10/16/2022 | 0.1953 | 0.1838 | 0.184 | 0.1893 |
10/17/2022 | 0.201 | 0.189 | 0.1893 | 0.193 |
10/18/2022 | 0.2104 | 0.186 | 0.193 | 0.1919 |
10/19/2022 | 0.1919 | 0.1788 | 0.1919 | 0.18 |
10/20/2022 | 0.186 | 0.1783 | 0.18 | 0.18 |
10/21/2022 | 0.1818 | 0.1741 | 0.18 | 0.1809 |
10/22/2022 | 0.1828 | 0.1785 | 0.1809 | 0.1807 |
10/23/2022 | 0.1844 | 0.1768 | 0.1807 | 0.1836 |
10/24/2022 | 0.1853 | 0.1792 | 0.1836 | 0.184 |
10/25/2022 | 0.1935 | 0.182 | 0.184 | 0.1901 |
10/26/2022 | 0.1948 | 0.1889 | 0.1901 | 0.192 |
10/27/2022 | 0.2015 | 0.1877 | 0.192 | 0.1881 |
10/28/2022 | 0.198 | 0.1853 | 0.1881 | 0.1961 |
10/29/2022 | 0.2065 | 0.1961 | 0.1961 | 0.2 |
10/30/2022 | 0.2126 | 0.1967 | 0.2 | 0.1993 |
10/31/2022 | 0.2022 | 0.1944 | 0.1993 | 0.2003 |
11/01/2022 | 0.2174 | 0.2 | 0.2003 | 0.2116 |
11/02/2022 | 0.2192 | 0.1963 | 0.2116 | 0.2084 |
11/03/2022 | 0.2309 | 0.2078 | 0.2084 | 0.2192 |
11/04/2022 | 0.2453 | 0.2172 | 0.2192 | 0.2313 |
11/05/2022 | 0.2741 | 0.227 | 0.2313 | 0.2414 |
11/06/2022 | 0.2438 | 0.2219 | 0.2414 | 0.223 |
11/07/2022 | 0.2299 | 0.2113 | 0.223 | 0.2159 |
11/08/2022 | 0.2183 | 0.1643 | 0.2159 | 0.1766 |
11/09/2022 | 0.1791 | 0.1368 | 0.1766 | 0.141 |
11/10/2022 | 0.1812 | 0.1261 | 0.141 | 0.167 |
11/11/2022 | 0.1832 | 0.1471 | 0.167 | 0.1599 |
11/12/2022 | 0.1599 | 0.148 | 0.1599 | 0.1524 |
11/13/2022 | 0.1847 | 0.1451 | 0.1524 | 0.1474 |
11/14/2022 | 0.1491 | 0.138 | 0.1474 | 0.148 |
11/15/2022 | 0.1589 | 0.146 | 0.148 | 0.15 |
11/16/2022 | 0.1616 | 0.1438 | 0.15 | 0.1475 |
11/17/2022 | 0.152 | 0.143 | 0.1475 | 0.148 |
11/18/2022 | 0.1572 | 0.1448 | 0.148 | 0.148 |
11/19/2022 | 0.153 | 0.145 | 0.148 | 0.1514 |
11/20/2022 | 0.1552 | 0.1409 | 0.1514 | 0.142 |
11/21/2022 | 0.1501 | 0.1376 | 0.142 | 0.1418 |
11/22/2022 | 0.1503 | 0.138 | 0.1418 | 0.1491 |
11/23/2022 | 0.1591 | 0.1463 | 0.1491 | 0.1569 |
11/24/2022 | 0.1724 | 0.1521 | 0.1569 | 0.1565 |
11/25/2022 | 0.1565 | 0.1501 | 0.1565 | 0.1525 |
11/26/2022 | 0.1579 | 0.1513 | 0.1525 | 0.153 |
11/27/2022 | 0.1618 | 0.153 | 0.153 | 0.1562 |
11/28/2022 | 0.1579 | 0.1469 | 0.1562 | 0.1498 |
11/29/2022 | 0.1629 | 0.149 | 0.1498 | 0.1577 |
11/30/2022 | 0.1636 | 0.1521 | 0.1577 | 0.1605 |
12/01/2022 | 0.1616 | 0.1569 | 0.1605 | 0.16 |
12/02/2022 | 0.1648 | 0.1584 | 0.16 | 0.1643 |
12/03/2022 | 0.165 | 0.1519 | 0.1643 | 0.159 |
12/04/2022 | 0.1677 | 0.159 | 0.159 | 0.1663 |
12/05/2022 | 0.1765 | 0.1582 | 0.1663 | 0.161 |
12/06/2022 | 0.1638 | 0.159 | 0.161 | 0.161 |
12/07/2022 | 0.162 | 0.1393 | 0.161 | 0.1517 |
12/08/2022 | 0.1578 | 0.1501 | 0.1517 | 0.1552 |
12/09/2022 | 0.1578 | 0.152 | 0.1552 | 0.154 |
12/10/2022 | 0.156 | 0.153 | 0.154 | 0.155 |
12/11/2022 | 0.156 | 0.15 | 0.155 | 0.15 |
12/12/2022 | 0.1502 | 0.1447 | 0.15 | 0.1496 |
12/13/2022 | 0.154 | 0.1452 | 0.1496 | 0.1536 |
12/14/2022 | 0.1559 | 0.151 | 0.1536 | 0.152 |
12/15/2022 | 0.152 | 0.145 | 0.152 | 0.145 |
12/16/2022 | 0.147 | 0.128 | 0.145 | 0.129 |
12/17/2022 | 0.1708 | 0.125 | 0.129 | 0.1316 |
12/18/2022 | 0.1321 | 0.1282 | 0.1316 | 0.1307 |
12/19/2022 | 0.1327 | 0.1232 | 0.1307 | 0.1243 |
12/20/2022 | 0.13 | 0.12 | 0.1243 | 0.1294 |
12/21/2022 | 0.1309 | 0.1269 | 0.1294 | 0.129 |
12/22/2022 | 0.131 | 0.1267 | 0.129 | 0.131 |
12/23/2022 | 0.132 | 0.13 | 0.131 | 0.131 |
12/24/2022 | 0.132 | 0.13 | 0.131 | 0.132 |
12/25/2022 | 0.132 | 0.1282 | 0.132 | 0.13 |
12/26/2022 | 0.1353 | 0.1289 | 0.13 | 0.1305 |
12/27/2022 | 0.132 | 0.129 | 0.1305 | 0.132 |
12/28/2022 | 0.1336 | 0.1271 | 0.132 | 0.1281 |
12/29/2022 | 0.133 | 0.1262 | 0.1281 | 0.129 |
12/30/2022 | 0.13 | 0.1242 | 0.129 | 0.1257 |
12/31/2022 | 0.131 | 0.1248 | 0.1257 | 0.127 |
01/01/2023 | 0.133 | 0.1269 | 0.127 | 0.133 |
01/02/2023 | 0.137 | 0.131 | 0.133 | 0.1353 |
01/03/2023 | 0.1438 | 0.132 | 0.1353 | 0.1334 |
01/04/2023 | 0.14 | 0.1334 | 0.1334 | 0.138 |
01/05/2023 | 0.139 | 0.135 | 0.138 | 0.1352 |
01/06/2023 | 0.1476 | 0.134 | 0.1352 | 0.1429 |
01/07/2023 | 0.1452 | 0.138 | 0.1429 | 0.143 |
01/08/2023 | 0.1508 | 0.1401 | 0.143 | 0.1501 |
01/09/2023 | 0.1629 | 0.1494 | 0.1501 | 0.1554 |
01/10/2023 | 0.1618 | 0.1549 | 0.1554 | 0.1589 |
01/11/2023 | 0.1628 | 0.1542 | 0.1589 | 0.1628 |
01/12/2023 | 0.1682 | 0.157 | 0.1628 | 0.167 |
01/13/2023 | 0.1753 | 0.166 | 0.167 | 0.1744 |
01/14/2023 | 0.1964 | 0.1729 | 0.1744 | 0.1857 |
01/15/2023 | 0.1937 | 0.1778 | 0.1857 | 0.1907 |
01/16/2023 | 0.199 | 0.183 | 0.1907 | 0.187 |
01/17/2023 | 0.19 | 0.1821 | 0.187 | 0.1829 |
01/18/2023 | 0.1858 | 0.1661 | 0.1829 | 0.1661 |
01/19/2023 | 0.174 | 0.1651 | 0.1661 | 0.1707 |
01/20/2023 | 0.1922 | 0.168 | 0.1707 | 0.1916 |
01/21/2023 | 0.196 | 0.1851 | 0.1916 | 0.1859 |
01/22/2023 | 0.1978 | 0.1849 | 0.1859 | 0.1919 |
01/23/2023 | 0.2195 | 0.1909 | 0.1919 | 0.2064 |
01/24/2023 | 0.3636 | 0.203 | 0.2064 | 0.2837 |
01/25/2023 | 0.3069 | 0.2582 | 0.2837 | 0.2838 |
01/26/2023 | 0.3477 | 0.2812 | 0.2838 | 0.3151 |
01/27/2023 | 0.3242 | 0.2948 | 0.3151 | 0.3007 |
01/28/2023 | 0.3193 | 0.291 | 0.3007 | 0.2997 |
01/29/2023 | 0.3068 | 0.2941 | 0.2997 | 0.304 |
01/30/2023 | 0.3129 | 0.2631 | 0.304 | 0.2679 |
01/31/2023 | 0.2957 | 0.2619 | 0.2679 | 0.276 |
02/01/2023 | 0.2999 | 0.2592 | 0.276 | 0.2879 |
02/02/2023 | 0.3027 | 0.2811 | 0.2879 | 0.2839 |
02/03/2023 | 0.292 | 0.2774 | 0.2839 | 0.2898 |
02/04/2023 | 0.2924 | 0.279 | 0.2898 | 0.2798 |
02/05/2023 | 0.2852 | 0.2533 | 0.2798 | 0.2666 |
02/06/2023 | 0.326 | 0.2597 | 0.2666 | 0.2975 |
02/07/2023 | 0.3133 | 0.2925 | 0.2975 | 0.3086 |
02/08/2023 | 0.3456 | 0.2787 | 0.3086 | 0.293 |
02/09/2023 | 0.2994 | 0.2514 | 0.293 | 0.258 |
02/10/2023 | 0.2616 | 0.2495 | 0.258 | 0.2546 |
02/11/2023 | 0.2993 | 0.2536 | 0.2546 | 0.277 |
02/12/2023 | 0.2798 | 0.2645 | 0.277 | 0.2669 |
02/13/2023 | 0.2728 | 0.25 | 0.2669 | 0.259 |
02/14/2023 | 0.3017 | 0.256 | 0.259 | 0.2805 |
02/15/2023 | 0.2967 | 0.2721 | 0.2805 | 0.2967 |
02/16/2023 | 0.339 | 0.2903 | 0.2967 | 0.2961 |
02/17/2023 | 0.3668 | 0.2961 | 0.2961 | 0.333 |
02/18/2023 | 0.3601 | 0.328 | 0.333 | 0.3429 |
02/19/2023 | 0.3524 | 0.3187 | 0.3429 | 0.3255 |
02/20/2023 | 0.3479 | 0.3159 | 0.3255 | 0.338 |
02/21/2023 | 0.3398 | 0.3119 | 0.338 | 0.318 |
02/22/2023 | 0.3219 | 0.2988 | 0.318 | 0.3139 |
02/23/2023 | 0.3832 | 0.3029 | 0.3139 | 0.3648 |
02/24/2023 | 0.3927 | 0.338 | 0.3648 | 0.3423 |
02/25/2023 | 0.3676 | 0.3279 | 0.3423 | 0.3508 |
02/26/2023 | 0.3537 | 0.3329 | 0.3508 | 0.349 |
02/27/2023 | 0.3535 | 0.329 | 0.349 | 0.335 |
02/28/2023 | 0.335 | 0.3084 | 0.335 | 0.3084 |
03/01/2023 | 0.3273 | 0.306 | 0.3084 | 0.32 |
03/02/2023 | 0.32 | 0.2954 | 0.32 | 0.302 |
03/03/2023 | 0.303 | 0.2687 | 0.302 | 0.2798 |
03/04/2023 | 0.2867 | 0.26 | 0.2798 | 0.2693 |
03/05/2023 | 0.284 | 0.2667 | 0.2693 | 0.2687 |
03/06/2023 | 0.2727 | 0.262 | 0.2687 | 0.271 |
03/07/2023 | 0.2767 | 0.2547 | 0.271 | 0.2619 |
03/08/2023 | 0.2637 | 0.2374 | 0.2619 | 0.2421 |
03/09/2023 | 0.2505 | 0.2174 | 0.2421 | 0.2197 |
03/10/2023 | 0.2253 | 0.2056 | 0.2197 | 0.2247 |
03/11/2023 | 0.2306 | 0.2082 | 0.2247 | 0.2238 |
03/12/2023 | 0.2446 | 0.2161 | 0.2238 | 0.2444 |
03/13/2023 | 0.2604 | 0.236 | 0.2444 | 0.2576 |
03/14/2023 | 0.281 | 0.2515 | 0.2576 | 0.2719 |
03/15/2023 | 0.2786 | 0.2381 | 0.2719 | 0.2435 |
03/16/2023 | 0.2497 | 0.2378 | 0.2435 | 0.2479 |
03/17/2023 | 0.2765 | 0.2442 | 0.2479 | 0.2765 |
03/18/2023 | 0.2885 | 0.2667 | 0.2765 | 0.2724 |
03/19/2023 | 0.3167 | 0.2724 | 0.2724 | 0.2951 |
03/20/2023 | 0.3079 | 0.28 | 0.2951 | 0.2805 |
03/21/2023 | 0.2942 | 0.277 | 0.2805 | 0.2876 |
03/22/2023 | 0.2914 | 0.2637 | 0.2876 | 0.276 |
03/23/2023 | 0.2905 | 0.2731 | 0.276 | 0.2843 |
03/24/2023 | 0.2859 | 0.2637 | 0.2843 | 0.2679 |
03/25/2023 | 0.2724 | 0.2632 | 0.2679 | 0.2721 |
03/26/2023 | 0.2787 | 0.2676 | 0.2721 | 0.2724 |
03/27/2023 | 0.273 | 0.2526 | 0.2724 | 0.2666 |
03/28/2023 | 0.2961 | 0.26 | 0.2666 | 0.2861 |
03/29/2023 | 0.2937 | 0.2843 | 0.2861 | 0.2877 |
03/30/2023 | 0.294 | 0.2736 | 0.2877 | 0.2766 |
03/31/2023 | 0.2854 | 0.2739 | 0.2766 | 0.2832 |
04/01/2023 | 0.2902 | 0.2794 | 0.2832 | 0.2828 |
04/02/2023 | 0.2841 | 0.2658 | 0.2828 | 0.2756 |
04/03/2023 | 0.2792 | 0.2656 | 0.2756 | 0.2741 |
04/04/2023 | 0.2815 | 0.2719 | 0.2741 | 0.2792 |
04/05/2023 | 0.2877 | 0.2766 | 0.2792 | 0.2852 |
04/06/2023 | 0.3283 | 0.2771 | 0.2852 | 0.313 |
04/07/2023 | 0.3242 | 0.2954 | 0.313 | 0.3014 |
04/08/2023 | 0.3099 | 0.2899 | 0.3014 | 0.2922 |
04/09/2023 | 0.3048 | 0.2873 | 0.2922 | 0.3022 |
04/10/2023 | 0.3117 | 0.299 | 0.3022 | 0.3111 |
04/11/2023 | 0.3263 | 0.3039 | 0.3111 | 0.3207 |
04/12/2023 | 0.3247 | 0.3051 | 0.3207 | 0.316 |
04/13/2023 | 0.3246 | 0.3096 | 0.316 | 0.316 |
04/14/2023 | 0.3356 | 0.3111 | 0.316 | 0.3327 |
04/15/2023 | 0.3538 | 0.3276 | 0.3327 | 0.3332 |
04/16/2023 | 0.3486 | 0.3281 | 0.3332 | 0.3457 |
04/17/2023 | 0.4784 | 0.3429 | 0.3457 | 0.3769 |
04/18/2023 | 0.3791 | 0.3635 | 0.3769 | 0.3717 |
04/19/2023 | 0.3717 | 0.3249 | 0.3717 | 0.3304 |
04/20/2023 | 0.3348 | 0.3084 | 0.3304 | 0.3116 |
04/21/2023 | 0.3185 | 0.2887 | 0.3116 | 0.293 |
04/22/2023 | 0.3158 | 0.288 | 0.293 | 0.3089 |
04/23/2023 | 0.3164 | 0.2924 | 0.3089 | 0.3034 |
04/24/2023 | 0.3171 | 0.2898 | 0.3034 | 0.315 |
04/25/2023 | 0.3169 | 0.2964 | 0.315 | 0.3167 |
04/26/2023 | 0.3228 | 0.2852 | 0.3167 | 0.3011 |
04/27/2023 | 0.3135 | 0.2987 | 0.3011 | 0.3063 |
04/28/2023 | 0.3073 | 0.2951 | 0.3063 | 0.2991 |
04/29/2023 | 0.3051 | 0.2972 | 0.2991 | 0.2994 |
04/30/2023 | 0.3019 | 0.2903 | 0.2994 | 0.2924 |
05/01/2023 | 0.2934 | 0.28 | 0.2924 | 0.2844 |
05/02/2023 | 0.2859 | 0.2795 | 0.2844 | 0.2835 |
05/03/2023 | 0.2939 | 0.2706 | 0.2835 | 0.29 |
05/04/2023 | 0.2901 | 0.2756 | 0.29 | 0.2771 |
05/05/2023 | 0.2888 | 0.2766 | 0.2771 | 0.2847 |
05/06/2023 | 0.2864 | 0.268 | 0.2847 | 0.2695 |
05/07/2023 | 0.2724 | 0.2631 | 0.2695 | 0.2632 |
05/08/2023 | 0.2656 | 0.2317 | 0.2632 | 0.2398 |
05/09/2023 | 0.2432 | 0.2358 | 0.2398 | 0.2403 |
05/10/2023 | 0.2487 | 0.2309 | 0.2403 | 0.2477 |
05/11/2023 | 0.2478 | 0.2219 | 0.2477 | 0.2297 |
05/12/2023 | 0.2364 | 0.2215 | 0.2297 | 0.2361 |
05/13/2023 | 0.2366 | 0.2289 | 0.2361 | 0.2316 |
05/14/2023 | 0.2378 | 0.2272 | 0.2316 | 0.2372 |
05/15/2023 | 0.2447 | 0.2317 | 0.2372 | 0.2418 |
05/16/2023 | 0.2497 | 0.2373 | 0.2418 | 0.247 |
05/17/2023 | 0.2591 | 0.2444 | 0.247 | 0.2559 |
05/18/2023 | 0.2581 | 0.2428 | 0.2559 | 0.2502 |
05/19/2023 | 0.2656 | 0.2458 | 0.2502 | 0.2481 |
05/20/2023 | 0.2485 | 0.2416 | 0.2481 | 0.247 |
05/21/2023 | 0.2471 | 0.2373 | 0.247 | 0.2394 |
05/22/2023 | 0.2475 | 0.2278 | 0.2394 | 0.2418 |
05/23/2023 | 0.2487 | 0.24 | 0.2418 | 0.2444 |
05/24/2023 | 0.2448 | 0.2324 | 0.2444 | 0.24 |
05/25/2023 | 0.2412 | 0.2335 | 0.24 | 0.2378 |
05/26/2023 | 0.2409 | 0.2352 | 0.2378 | 0.2395 |
05/27/2023 | 0.2443 | 0.2376 | 0.2395 | 0.2443 |
05/28/2023 | 0.2532 | 0.2402 | 0.2443 | 0.2475 |
05/29/2023 | 0.2477 | 0.2466 | 0.2475 | 0.2477 |