Avalanche – AVAX

yes

Avalanche is the Number 17 Cryptocurrency in the World.The 14.05 symbol is AVAX and Market Cap is 4840079653 Dollars.AVAX ATH Was 144.96 at 2021-11-21T14:18:56.538Z and ATL was 2.8 at 2020-12-31T13:15:21.540Z.

In the last 24h, AVAX high was 14.58$ And the low was 14.06$


Avalanche info:

  • Name: Avalanche
  • Symbol: AVAX
  • MarketCap: 4840079653$
  • Rank: 17
  • Price: 14.05 USD
  • Categories: Smart Contract Platform, Layer 1 (L1), Avalanche Ecosystem,

Price Info

Avalanche Price Info

Today Price 14.05$
ATH (ALL TIME HIGH) 144.96$
ATH Price Percentage Change To Now -90.26976%
ATH Date 2021-11-21T14:18:56.538Z
ATL (ALL TIME LOW) 2.8$
ATL Price Percentage Change To Now 403.56143%
ATL Date 2020-12-31T13:15:21.540Z
Market Cap 4840079653$
Total Volume 146437740$
High 24h 14.58$
Low 24h 14.06$
Price Change Percentage in 7 Day -1.08196%
Price Change Percentage in 30 Day -17.21927%
Price Change Percentage in 60 Day -20.44344%
Price Change Percentage in 200 Day 5.53268%
Price Change Percentage in a Year -45.89323%

Avalanche Website And Social Media:

Avalanche Explorers:

AVAX Historical Chart

Avalanche Candlestick Chart

What Is Avalanche Cryptocurrency? - An In-depth Overview

Avalanche is a next-generation business platform that enables decentralized finance (DeFi), digital asset exchange, and smart contract applications at scale. Avalanche is a distributed ledger technology (DLT) platform that fills the gap between traditional blockchain networks and cutting-edge technologies, allowing companies to create more innovative, secure, and reliable distributed ledgers. It is built on a unique combination of consensus algorithms, consensus-driven architecture, and powerful incentive structures that make it the most advanced and secure DLT platform available. Through the use of digital asset exchanges built on Avalanche, users can trade a variety of digital assets - cryptocurrencies, digital assets, commodities, and non-fungible tokens (NFTs). Avalanche’s technology also enables high-performance digital contract applications with real-time transaction finality as well as instant asset issuance, custodial-protocols and access to public data.

While Avalanche builds on many of the core concepts of blockchain, its most significant contribution is to enable high-performance computing protocols, such as those used for distributed applications (DApps) and smart contracts. The Avalanche platform runs on a fully decentralized, open-source consensus mechanism called Avalanche Consensus. This consensus model offers a secure and predictable way for anyone to create and interact with DApps using a set of trusted, distributed actors in a highly secure and reproducible environment. Through its advanced consensus mechanism, Avalanche ensures that all transactions are secure and verifiable, while offering real-time transaction finality.

In addition to its open-source enterprise platform, the Avalanche network also offers an array of different tokens, digital assets, and other services to meet a wide range of customer needs. The Avalanche token (AVAX), which surfaced in 2020, is the primary asset used to govern the Avalanche network. The AVAX token is a highly deflationary asset with a fixed supply and dynamic algorithmically determined inflation rates. The token enables the Avalanche network to create an incentive system that rewards users who help secure the network and build its infrastructure. The AVAX token is also used as a utility to access Avalanche’s different services including staking and governance.

The Avalanche network is deployed on top of a ‘Proof of Stake’ consensus mechanism, meaning that nodes on the network can stake a certain amount of AVAX tokens in order to receive the tokens’ associated rewards. The nodes that participate in the staking process are called “validators,” and these validators are rewarded for their contributions to the network with a share of all transaction fees and block rewards.

The Avalanche network also offers decentralized finance (DeFi) applications, which are fully transparent protocols hosted on the blockchain. These applications enable users to manage, trade and store digital assets in a secure and reliable way. The Avalanche DeFi platform offers a wide range of applications, ranging from decentralized exchanges, decentralized borrowing and lending platforms, decentralized custodians and digital asset wallets, to name a few. Avalanche also has plans to expand its DeFi offerings and to roll out new protocols on its platform over the coming months and years.

Overall, Avalanche is a highly advanced and secure distributed ledger platform that offers powerful and reliable solutions to businesses and developers. With its advanced consensus mechanism, digital asset exchange, DeFi applications and staking solutions, Avalanche is set to become one of the most powerful DLT solutions available. With its ability to securely handle a variety of digital assets and transactions, Avalanche is a great choice for businesses and individuals looking to build and interact with their own blockchain-based applications.

Keywords:

  • Avalanche Cryptocurrency
  • Avalanche DLT Platform
  • Avalanche Consensus Model
  • Avalanche Blockchain Network
  • Avalanche Digital Asset Exchanges
  • Avalanche DeFi Platform
  • Avalanche AVAX Token

Exchanges List. where To Buy Avalanche AVAX

Name Trust Price Link
BingX green 14.02 https://bingx.com/en-us/spot/AVAXUSDT
MEXC Global green 14.08 https://www.mexc.com/exchange/AVAX_USDT
Gate.io green 13.991 https://gate.io/trade/AVAX_USDT
WhiteBIT green 14.0804 https://whitebit.com/trade/AVAX_USDT
DigiFinex green 14.0612 https://www.digifinex.com/en-ww/trade/USDT/AVAX
Crypto.com Exchange green 14.071 https://crypto.com/exchange/trade/spot/AVAX_USDT
Binance green 14.07 https://www.binance.com/en/trade/AVAX_USDT?ref=37754157
CoinTR Pro green 13.981 https://www.cointr.com/en-us/spot/AVAX_USDT
BTSE green 14.077 https://www.btse.com/en/trading/AVAX-USD
WhiteBIT green 291.8737 https://whitebit.com/trade/AVAX_TRY
Coinsbit green 14.1002157 https://coinsbit.io/trade/AVAX_USDT
Crypto.com Exchange green 14.083 https://crypto.com/exchange/trade/spot/AVAX_USD
C-Patex green 14.07 https://c-patex.com/exchange/AVAX/USDT
Coinbase Exchange green 14.08 https://pro.coinbase.com/trade/AVAX-USD
BitMart green 14.0753 https://www.bitmart.com/trade/en?layout=basic&symbol=AVAX_USDT
LBank green 14.07 https://www.lbank.com/trade/avax_usdt
MEXC Global green 14.087 https://www.mexc.com/exchange/AVAX_USDC
Bitget green 14.0618 https://www.bitget.com/en/spot/AVAXUSDT_SPBL
Bitget green 14.0748 https://www.bitget.com/en/spot/AVAXUSDC_SPBL
OKX green 14.07 https://www.okx.com/trade-spot/avax-usdt
Bitazza green 14.01 https://trade.bitazza.com/gl/exchange
KuCoin green 14.008 https://www.kucoin.com/trade/AVAX-USDT
Kraken green 13.98 https://pro.kraken.com/app/trade/AVAX-USD
Bitfinex green 14.07 https://trading.bitfinex.com/t/AVAX:USD?type=exchange
Binance green 14.07 https://www.binance.com/en/trade/AVAX_BUSD?ref=37754157
P2B green 14.05
Bitfinex green 14.055 https://trading.bitfinex.com/t/AVAX:UST?type=exchange
Coinsbit green 0.00051939 https://coinsbit.io/trade/AVAX_BTC
Kraken green 13.12 https://pro.kraken.com/app/trade/AVAX-EUR
Bybit green 14.0411 https://www.bybit.com/trade/spot/AVAX/USDT
Tidex green 14.07
Binance green 0.0005196 https://www.binance.com/en/trade/AVAX_BTC?ref=37754157
Phemex green 14.06 https://phemex.com/spot/trade/AVAXUSDT
Bitstamp green 14.05696 https://www.bitstamp.net/markets/avax/usd/
Deepcoin green 13.97 https://www.deepcoin.com/en/Spot?currentId=AVAX
Coinbase Exchange green 13.2 https://pro.coinbase.com/trade/AVAX-EUR
Binance US green 14.08 https://www.binance.us/trade/pro/AVAX_USD
Bitvavo green 13.191 https://account.bitvavo.com/markets/AVAX-EUR
XT.COM green 14.09 https://www.xt.com/trade/avax_usdt
PointPay green 14.02 https://exchange.pointpay.io/trade-classic/AVAX_USDT
Tidex green 14.06
Toobit green 14.02 https://www.toobit.com/en-US/spot/AVAX_USDT
DIFX green 14.03 https://difx.com/en/trade/AVAX_USDT
Bybit green 14.0483 https://www.bybit.com/trade/spot/AVAX/USDC
BtcTurk PRO green 14.08 https://pro.btcturk.com/pro/al-sat/AVAX_USDT
Coinbase Exchange green 14.06 https://pro.coinbase.com/trade/AVAX-USDT
Bitbank green 1978.016 https://bitbank.cc/app/trade/AVAX_JPY
Huobi green 13.9998 https://www.huobi.com/en-us/exchange/avax_usdt
Binance green 0.00755 https://www.binance.com/en/trade/AVAX_ETH?ref=37754157
Binance US green 14.05 https://www.binance.us/trade/pro/AVAX_USDT
Dexalot green 14.07 https://app.dexalot.com/trade?inputCurrency=avax&outputCurrency=usdc
Binance green 13.2 https://www.binance.com/en/trade/AVAX_EUR?ref=37754157
KuCoin green 14.073 https://www.kucoin.com/trade/AVAX-USDC
Tidex green 0.00756
Binance green 0.04591 https://www.binance.com/en/trade/AVAX_BNB?ref=37754157
FameEX green 14.03 https://www.fameex.com/en-US/trade/avax-usdt
OKX green 14.09 https://www.okx.com/trade-spot/avax-usdc
Binance US green 0.0005203 https://www.binance.us/trade/pro/AVAX_BTC
KuCoin green 0.00052091 https://www.kucoin.com/trade/AVAX-BTC
Coinsbit green 0.007544 https://coinsbit.io/trade/AVAX_ETH
CoinEx green 14.03 https://www.coinex.com/trading?currency=USDT&dest=AVAX#limit
Defi Kingdoms (Crystalvale) green 118.70558551658 https://game.defikingdoms.com/#/marketplace?nputCurrency=0xb57b60debdb0b8172bb6316a9164bd3c695f133a&outputCurrency=0xccb93dabd71c8dad03fc4ce5559dc3d89f67a260
OKX green 0.0005194 https://www.okx.com/trade-spot/avax-btc
Tidex green 0.00052
Binance green 72.1 https://www.binance.com/en/trade/AVAX_BRL?ref=37754157
AscendEX (BitMax) green 14.09 https://ascendex.com/en/cashtrade-spottrading/usdt/avax
Coinlist green 14.0724 https://pro.coinlist.co/trader/AVAX-USDT
OKX green 0.00757 https://www.okx.com/trade-spot/avax-eth
Poloniex green 14.084 https://poloniex.com/trade/AVAX_USDT/?type=spot
Defi Kingdoms (Crystalvale) green 617.92913597439 https://game.defikingdoms.com/#/marketplace?nputCurrency=0xb57b60debdb0b8172bb6316a9164bd3c695f133a&outputCurrency=0x04b9da42306b023f3572e106b11d82aad9d32ebb
Kraken green 13.97 https://pro.kraken.com/app/trade/AVAX-USDT
BigONE green 14.07 https://big.one/trade/AVAX-USDT
Paribu green 14.12
Gate.io green 0.007571 https://gate.io/trade/AVAX_ETH
Coinstore green 14.03 https://www.coinstore.com/#/spot/AVAXUSDT
Cryptology green 14.07 https://cryptology.com/app/next/trading/AVAX_USD
Bitci TR green 14.12 https://www.bitci.com/exchange/advanced/AVAX_USDT
Bitkub green 487 https://www.bitkub.com/market/AVAX
Crypto.com Exchange green 0.00051953 https://crypto.com/exchange/trade/spot/AVAX_BTC
CoinEx green 0.00052278 https://www.coinex.com/trading?currency=BTC&dest=AVAX#limit
Coinbase Exchange green 0.00051973 https://pro.coinbase.com/trade/AVAX-BTC
CoinEx green 14.0294 https://www.coinex.com/trading?currency=USDC&dest=AVAX#limit
LBank green 14.07 https://www.lbank.com/trade/avax_usdc
Bitforex yellow 14.068 https://www.bitforex.com/en/spot/avax_usdt
BTCEX yellow 14.05 https://www.btcex.com/spot?target=AVAX-USDT
FMFW.io yellow 14.0701 https://fmfw.io/AVAX-to-USDT
HitBTC yellow 14.0093 https://hitbtc.com/AVAX-to-USDT
CoinDCX yellow 14.06 https://coindcx.com/trade/AVAXUSDT
TokoCrypto yellow 14.08 https://www.tokocrypto.com/trade/AVAXUSDT
Nominex yellow 14.06 https://nominex.io/en/markets/AVAX/USDT
WOO X yellow 14.06 https://x.woo.network/spot
C-Patex yellow 0.0005194 https://c-patex.com/exchange/AVAX/BTC
CEX.IO yellow 14.09 https://cex.io/avax-usdt
Pionex yellow 14.0058 https://www.pionex.com/en/trade/AVAX_USDT/Bot
CEX.IO yellow 14.08 https://cex.io/avax-usd
Dcoin yellow 14.081 https://www.dcoin.com/currencyTrading/AVAX_USDT
Coinmetro yellow 13.194764394798 https://go.coinmetro.com/exchange/avax-eur
Coinmetro yellow 14.075501350001 https://go.coinmetro.com/exchange/avax-usd
Nominex yellow 14.07 https://nominex.io/en/markets/AVAX/BUSD
Bitubu Exchange yellow 14.08 https://bitubu.com/trading/avaxusdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 29.09 25.56 27.68 26.4
06/01/2022 27.01 23.21 26.4 23.65
06/02/2022 24.87 22.66 23.65 24.62
06/03/2022 24.67 22.5 24.62 22.98
06/04/2022 24.64 22.11 22.98 24.55
06/05/2022 25.17 23.92 24.55 24.15
06/06/2022 27.75 24.03 24.15 25.98
06/07/2022 26.18 23.11 25.98 24.57
06/08/2022 25.41 23.73 24.57 24.48
06/09/2022 25.34 23.71 24.48 24.4
06/10/2022 24.84 21.89 24.4 22.05
06/11/2022 22.99 19.65 22.05 19.87
06/12/2022 20.14 17.21 19.87 17.27
06/13/2022 17.47 14.58 17.27 16.09
06/14/2022 17.26 14.65 16.09 16.53
06/15/2022 18.47 14.52 16.53 18.31
06/16/2022 18.68 15.48 18.31 15.77
06/17/2022 16.62 15.48 15.77 15.97
06/18/2022 16.28 13.78 15.97 14.8
06/19/2022 16.34 13.73 14.8 16.16
06/20/2022 17.84 15.32 16.16 17.07
06/21/2022 18.47 16.62 17.07 16.89
06/22/2022 17.38 15.95 16.89 16.05
06/23/2022 18.38 16.01 16.05 18.28
06/24/2022 20.95 17.97 18.28 20.46
06/25/2022 21.66 19.85 20.46 21.34
06/26/2022 22.04 19.61 21.34 19.72
06/27/2022 21.37 19.16 19.72 19.31
06/28/2022 20.49 17.99 19.31 18.09
06/29/2022 18.66 17.17 18.09 17.76
06/30/2022 17.79 15.73 17.76 16.97
07/01/2022 17.64 15.77 16.97 16.09
07/02/2022 16.6 15.94 16.09 16.3
07/03/2022 16.87 15.82 16.3 16.64
07/04/2022 18.03 16.3 16.64 17.9
07/05/2022 18.52 16.65 17.9 18.04
07/06/2022 19.52 17.79 18.04 19.15
07/07/2022 20.61 18.83 19.15 20.18
07/08/2022 21.04 19.42 20.18 19.72
07/09/2022 20.25 19.56 19.72 19.89
07/10/2022 19.98 18.75 19.89 19.16
07/11/2022 19.16 17.29 19.16 17.32
07/12/2022 18.04 16.68 17.32 16.73
07/13/2022 18.9 16.36 16.73 18.81
07/14/2022 19.95 17.77 18.81 19.75
07/15/2022 20.26 19.08 19.75 19.35
07/16/2022 21.48 18.68 19.35 21.24
07/17/2022 22.09 20.56 21.24 20.61
07/18/2022 24.3 20.58 20.61 23.97
07/19/2022 26.29 23.04 23.97 24.73
07/20/2022 26.35 23.4 24.73 23.58
07/21/2022 25.46 22.63 23.58 25.01
07/22/2022 25.54 23.59 25.01 23.64
07/23/2022 24.66 22.83 23.64 23.62
07/24/2022 24.48 23.24 23.62 23.82
07/25/2022 23.85 20.89 23.82 20.89
07/26/2022 20.96 19.54 20.89 20.71
07/27/2022 23.48 20.21 20.71 23.4
07/28/2022 24.69 22.45 23.4 24.23
07/29/2022 25.38 23.45 24.23 24.5
07/30/2022 25.81 23.94 24.5 24.25
07/31/2022 25.23 23.55 24.25 23.74
08/01/2022 24.34 22.98 23.74 23.59
08/02/2022 23.98 22.24 23.59 22.85
08/03/2022 24.18 22.29 22.85 23.04
08/04/2022 24 22.88 23.04 23.36
08/05/2022 24.98 23.11 23.36 24.97
08/06/2022 26.95 24.71 24.97 26.65
08/07/2022 28.45 25.83 26.65 27.9
08/08/2022 30.89 27.58 27.9 27.94
08/09/2022 28.8 26.99 27.94 27.42
08/10/2022 30.17 26.59 27.42 29.17
08/11/2022 30.04 27.63 29.17 28.55
08/12/2022 29.46 28.11 28.55 29.34
08/13/2022 30.35 28.89 29.34 29.17
08/14/2022 29.85 27.87 29.17 28.18
08/15/2022 29.28 27.09 28.18 27.89
08/16/2022 28.41 26.94 27.89 27.12
08/17/2022 28.21 25.27 27.12 25.56
08/18/2022 26.29 23.95 25.56 24.19
08/19/2022 24.43 21.55 24.19 22.44
08/20/2022 23.08 21.64 22.44 22.3
08/21/2022 23.55 22.14 22.3 22.97
08/22/2022 23 21.64 22.97 22.56
08/23/2022 23.72 21.83 22.56 23.5
08/24/2022 23.62 22.81 23.5 23.01
08/25/2022 23.65 22.7 23.01 22.99
08/26/2022 23.23 20.34 22.99 20.67
08/27/2022 20.89 19.79 20.67 20.03
08/28/2022 20.45 18.07 20.03 18.52
08/29/2022 19.47 17.48 18.52 19.33
08/30/2022 20.55 18.87 19.33 19.38
08/31/2022 20.04 18.99 19.38 19.14
09/01/2022 19.44 18.33 19.14 19.31
09/02/2022 19.67 18.68 19.31 18.87
09/03/2022 19 18.57 18.87 18.9
09/04/2022 19.15 18.74 18.9 19.01
09/05/2022 19.49 18.43 19.01 19.44
09/06/2022 20.47 18.15 19.44 18.21
09/07/2022 19.3 17.85 18.21 19.01
09/08/2022 19.17 18.41 19.01 19.14
09/09/2022 20.8 19.11 19.14 20.4
09/10/2022 21.16 20.05 20.4 20.46
09/11/2022 20.95 19.97 20.46 20.69
09/12/2022 21.95 20.07 20.69 21.39
09/13/2022 21.79 18.76 21.39 18.87
09/14/2022 19.31 18.44 18.87 19.12
09/15/2022 19.37 18.09 19.12 18.2
09/16/2022 18.3 17.57 18.2 18.06
09/17/2022 18.59 18.05 18.06 18.48
09/18/2022 18.75 16.5 18.48 16.72
09/19/2022 17.38 16.38 16.72 17.28
09/20/2022 17.4 16.58 17.28 16.65
09/21/2022 17.92 16.12 16.65 16.54
09/22/2022 17.86 16.41 16.54 17.7
09/23/2022 18.26 17.16 17.7 17.97
09/24/2022 18.2 17.55 17.97 17.6
09/25/2022 17.87 17.14 17.6 17.32
09/26/2022 17.6 16.98 17.32 17.57
09/27/2022 18.47 17.04 17.57 17.29
09/28/2022 17.44 16.74 17.29 17.25
09/29/2022 17.39 16.89 17.25 17.34
09/30/2022 17.74 17.02 17.34 17.21
10/01/2022 17.31 16.88 17.21 16.96
10/02/2022 17.16 16.48 16.96 16.53
10/03/2022 17.3 16.36 16.53 17.16
10/04/2022 17.55 17.07 17.16 17.45
10/05/2022 17.48 16.95 17.45 17.39
10/06/2022 17.67 16.99 17.39 17.05
10/07/2022 17.16 16.71 17.05 16.9
10/08/2022 16.99 16.64 16.9 16.79
10/09/2022 17 16.7 16.79 16.9
10/10/2022 17.23 16.21 16.9 16.22
10/11/2022 16.31 15.6 16.22 15.96
10/12/2022 16.16 15.84 15.96 15.95
10/13/2022 15.99 14.5 15.95 15.67
10/14/2022 16.4 15.55 15.67 15.67
10/15/2022 15.77 15.37 15.67 15.43
10/16/2022 15.87 15.41 15.43 15.75
10/17/2022 16.27 15.65 15.75 16.18
10/18/2022 16.36 15.58 16.18 15.87
10/19/2022 15.92 15.01 15.87 15.06
10/20/2022 15.51 14.89 15.06 15.14
10/21/2022 15.75 14.61 15.14 15.7
10/22/2022 15.92 15.52 15.7 15.69
10/23/2022 16.4 15.61 15.69 16.31
10/24/2022 16.49 15.64 16.31 15.76
10/25/2022 17.02 15.61 15.76 16.64
10/26/2022 17.33 16.63 16.64 17.02
10/27/2022 17.51 16.84 17.02 16.9
10/28/2022 18.4 16.74 16.9 18.34
10/29/2022 18.9 18.17 18.34 18.3
10/30/2022 18.89 17.92 18.3 18.25
10/31/2022 19.8 18.19 18.25 19.29
11/01/2022 19.52 18.57 19.29 18.63
11/02/2022 18.78 17.43 18.63 17.92
11/03/2022 18.87 17.8 17.92 18.04
11/04/2022 19.68 17.89 18.04 19.39
11/05/2022 20.58 19.2 19.39 19.6
11/06/2022 19.75 18.21 19.6 18.25
11/07/2022 18.86 17.74 18.25 18.08
11/08/2022 18.15 15.26 18.08 16.02
11/09/2022 16.15 12 16.02 12.86
11/10/2022 15.91 12.64 12.86 15.37
11/11/2022 15.41 13.56 15.37 14.09
11/12/2022 14.13 12.87 14.09 13.08
11/13/2022 13.34 12.66 13.08 13
11/14/2022 13.58 12.04 13 13.12
11/15/2022 13.99 13 13.12 13.5
11/16/2022 13.7 12.81 13.5 13.06
11/17/2022 13.35 12.65 13.06 12.85
11/18/2022 13.28 12.85 12.85 12.99
11/19/2022 12.99 12.5 12.99 12.87
11/20/2022 13.13 12.06 12.87 12.17
11/21/2022 12.18 11.56 12.17 11.82
11/22/2022 12.36 11.44 11.82 12.33
11/23/2022 13.07 12.33 12.33 13.07
11/24/2022 13.38 12.76 13.07 12.94
11/25/2022 13.03 12.51 12.94 12.81
11/26/2022 13.23 12.62 12.81 12.76
11/27/2022 13.25 12.68 12.76 12.84
11/28/2022 12.98 11.99 12.84 12.45
11/29/2022 12.71 12.28 12.45 12.47
11/30/2022 13.2 12.46 12.47 13.16
12/01/2022 13.32 12.8 13.16 12.9
12/02/2022 13.67 12.8 12.9 13.58
12/03/2022 13.91 13.3 13.58 13.41
12/04/2022 13.95 13.4 13.41 13.93
12/05/2022 14.34 13.43 13.93 13.6
12/06/2022 13.69 13.45 13.6 13.68
12/07/2022 13.7 13 13.68 13.27
12/08/2022 13.52 13.07 13.27 13.42
12/09/2022 13.63 13.36 13.42 13.46
12/10/2022 13.58 13.34 13.46 13.48
12/11/2022 13.5 12.93 13.48 12.99
12/12/2022 13.06 12.53 12.99 13
12/13/2022 14.3 12.57 13 13.76
12/14/2022 14.19 13.57 13.76 13.7
12/15/2022 13.89 13.08 13.7 13.18
12/16/2022 13.29 11.59 13.18 11.81
12/17/2022 12 11.53 11.81 11.96
12/18/2022 12.02 11.79 11.96 11.93
12/19/2022 12.1 11.15 11.93 11.4
12/20/2022 12.04 11.34 11.4 11.95
12/21/2022 11.98 11.62 11.95 11.71
12/22/2022 11.85 11.45 11.71 11.84
12/23/2022 11.89 11.68 11.84 11.79
12/24/2022 11.83 11.64 11.79 11.67
12/25/2022 11.73 11.51 11.67 11.69
12/26/2022 11.78 11.56 11.69 11.71
12/27/2022 11.8 11.52 11.71 11.65
12/28/2022 11.66 11.09 11.65 11.21
12/29/2022 11.22 10.61 11.21 10.98
12/30/2022 10.98 10.55 10.98 10.86
12/31/2022 11.07 10.83 10.86 10.89
01/01/2023 11 10.65 10.89 10.87
01/02/2023 11.27 10.69 10.87 11.16
01/03/2023 11.55 11.06 11.16 11.38
01/04/2023 12.54 11.35 11.38 12.08
01/05/2023 12.19 11.67 12.08 11.74
01/06/2023 11.82 11.35 11.74 11.77
01/07/2023 11.86 11.64 11.77 11.74
01/08/2023 12.15 11.59 11.74 12.08
01/09/2023 12.65 12.07 12.08 12.19
01/10/2023 12.94 12.03 12.19 12.73
01/11/2023 16.01 12.26 12.73 15.86
01/12/2023 16.51 14.8 15.86 15.45
01/13/2023 16.59 14.97 15.45 15.97
01/14/2023 18.56 15.84 15.97 16.94
01/15/2023 17.08 16.02 16.94 16.8
01/16/2023 17.33 16.06 16.8 16.75
01/17/2023 18.2 16.55 16.75 17.14
01/18/2023 17.42 15.5 17.14 15.83
01/19/2023 16.29 15.7 15.83 16.18
01/20/2023 17.57 15.86 16.18 17.5
01/21/2023 17.75 16.83 17.5 16.88
01/22/2023 18.44 16.81 16.88 17.36
01/23/2023 18.32 17.26 17.36 17.98
01/24/2023 18.96 16.77 17.98 17
01/25/2023 18.27 16.54 17 17.79
01/26/2023 18.9 17.79 17.79 18.1
01/27/2023 21.69 17.49 18.1 21.2
01/28/2023 21.8 20.09 21.2 20.54
01/29/2023 21.16 20.17 20.54 21.01
01/30/2023 21.29 19.31 21.01 19.74
01/31/2023 20.18 19.32 19.74 19.81
02/01/2023 21.04 18.73 19.81 20.94
02/02/2023 22.78 20.92 20.94 21.21
02/03/2023 21.92 20.75 21.21 21.37
02/04/2023 21.67 20.85 21.37 21.03
02/05/2023 21.15 19.72 21.03 20.09
02/06/2023 20.43 19.45 20.09 19.56
02/07/2023 20.98 19.53 19.56 20.85
02/08/2023 21.03 19.65 20.85 20.11
02/09/2023 20.24 17.46 20.11 17.91
02/10/2023 18.25 17.51 17.91 17.78
02/11/2023 18.1 17.66 17.78 18.02
02/12/2023 18.49 17.54 18.02 17.77
02/13/2023 17.86 16.86 17.77 17.64
02/14/2023 18.3 17.22 17.64 18.15
02/15/2023 19.96 17.92 18.15 19.95
02/16/2023 20.43 18.57 19.95 18.61
02/17/2023 19.65 18.49 18.61 19.47
02/18/2023 20.08 19.31 19.47 19.55
02/19/2023 20.4 19.31 19.55 19.82
02/20/2023 21.37 19.05 19.82 20.83
02/21/2023 21.67 19.91 20.83 20.97
02/22/2023 21.55 19.58 20.97 20.32
02/23/2023 20.73 19.53 20.32 19.7
02/24/2023 19.82 18.04 19.7 18.39
02/25/2023 18.6 17.46 18.39 17.95
02/26/2023 18.58 17.82 17.95 18.43
02/27/2023 18.63 17.71 18.43 17.9
02/28/2023 17.92 16.94 17.9 17.09
03/01/2023 17.83 16.99 17.09 17.77
03/02/2023 17.86 17.12 17.77 17.47
03/03/2023 17.48 15.82 17.47 16.67
03/04/2023 16.9 15.78 16.67 16.14
03/05/2023 16.51 16.07 16.14 16.14
03/06/2023 16.67 15.84 16.14 16.52
03/07/2023 16.72 15.85 16.52 16.18
03/08/2023 16.26 15 16.18 15.11
03/09/2023 15.68 14.2 15.11 14.44
03/10/2023 15.17 13.91 14.44 14.84
03/11/2023 15.39 14.06 14.84 14.64
03/12/2023 16.37 14.33 14.64 16.27
03/13/2023 16.86 15.51 16.27 16.53
03/14/2023 17.97 16.19 16.53 17.21
03/15/2023 17.53 15.4 17.21 15.62
03/16/2023 16.12 15.3 15.62 15.87
03/17/2023 17.8 15.66 15.87 17.69
03/18/2023 18.22 16.92 17.69 17.03
03/19/2023 18.13 17.02 17.03 17.54
03/20/2023 17.82 16.59 17.54 16.67
03/21/2023 17.58 16.39 16.67 17.48
03/22/2023 17.96 16.31 17.48 16.77
03/23/2023 17.89 16.63 16.77 17.58
03/24/2023 17.68 16.69 17.58 16.96
03/25/2023 17.18 16.41 16.96 16.91
03/26/2023 17.3 16.88 16.91 17.12
03/27/2023 17.17 16.11 17.12 16.48
03/28/2023 16.83 16.32 16.48 16.72
03/29/2023 17.41 16.67 16.72 17.32
03/30/2023 17.56 16.95 17.32 17.24
03/31/2023 17.85 17.09 17.24 17.71
04/01/2023 17.89 17.56 17.71 17.8
04/02/2023 17.86 17.09 17.8 17.27
04/03/2023 17.45 16.67 17.27 17.11
04/04/2023 17.66 16.97 17.11 17.65
04/05/2023 18.36 17.62 17.65 18.01
04/06/2023 18.34 17.66 18.01 17.99
04/07/2023 18.14 17.45 17.99 17.62
04/08/2023 17.75 17.36 17.62 17.47
04/09/2023 17.65 17.26 17.47 17.56
04/10/2023 17.98 17.38 17.56 17.94
04/11/2023 18.64 17.88 17.94 18.15
04/12/2023 18.72 17.7 18.15 18.26
04/13/2023 19.06 18.14 18.26 18.85
04/14/2023 19.34 18.47 18.85 19.25
04/15/2023 19.52 19.02 19.25 19.1
04/16/2023 20.5 18.85 19.1 20.18
04/17/2023 21.24 19.95 20.18 20.53
04/18/2023 21.57 20.28 20.53 21.22
04/19/2023 21.22 18.58 21.22 18.99
04/20/2023 19.43 18.19 18.99 18.31
04/21/2023 18.52 16.73 18.31 16.94
04/22/2023 17.36 16.82 16.94 17.22
04/23/2023 17.25 16.52 17.22 16.85
04/24/2023 17.24 16.56 16.85 16.91
04/25/2023 17.77 16.75 16.91 17.63
04/26/2023 18.23 16.3 17.63 17.19
04/27/2023 17.93 17.13 17.19 17.73
04/28/2023 17.82 17.26 17.73 17.58
04/29/2023 17.74 17.33 17.58 17.49
04/30/2023 17.85 17.09 17.49 17.09
05/01/2023 17.23 16.5 17.09 16.66
05/02/2023 16.98 16.5 16.66 16.85
05/03/2023 17.36 16.42 16.85 17.21
05/04/2023 17.27 16.81 17.21 16.93
05/05/2023 17.43 16.78 16.93 17.4
05/06/2023 17.52 16.46 17.4 16.62
05/07/2023 16.76 16.36 16.62 16.45
05/08/2023 16.55 14.95 16.45 15.44
05/09/2023 15.61 15.24 15.44 15.34
05/10/2023 15.74 14.82 15.34 15.54
05/11/2023 15.55 14.8 15.54 14.97
05/12/2023 15.47 14.56 14.97 15.2
05/13/2023 15.21 14.9 15.2 14.93
05/14/2023 15.15 14.81 14.93 15.03
05/15/2023 15.35 14.81 15.03 15.09
05/16/2023 15.16 14.74 15.09 14.9
05/17/2023 15.3 14.64 14.9 15.16
05/18/2023 15.18 14.45 15.16 14.69
05/19/2023 14.84 14.57 14.69 14.68
05/20/2023 14.71 14.54 14.68 14.64
05/21/2023 14.69 14.2 14.64 14.32
05/22/2023 14.77 14.1 14.32 14.67
05/23/2023 14.96 14.6 14.67 14.71
05/24/2023 14.72 14.01 14.71 14.15
05/25/2023 14.32 13.72 14.15 14.09
05/26/2023 14.39 13.97 14.09 14.33
05/27/2023 14.61 14.26 14.33 14.57
05/28/2023 15.05 14.29 14.57 14.9
05/29/2023 14.98 14.36 14.9 14.48
05/30/2023 14.74 14.37 14.48 14.43
05/31/2023 14.45 13.96 14.43 14.09
Back to top button