Avalanche is the Number 17 Cryptocurrency in the World.The 14.05 symbol is AVAX and Market Cap is 4840079653 Dollars.AVAX ATH Was 144.96 at 2021-11-21T14:18:56.538Z and ATL was 2.8 at 2020-12-31T13:15:21.540Z.
In the last 24h, AVAX high was 14.58$ And the low was 14.06$
Avalanche info:
- Name: Avalanche
- Symbol: AVAX
- MarketCap: 4840079653$
- Rank: 17
- Price: 14.05 USD
- Categories: Smart Contract Platform, Layer 1 (L1), Avalanche Ecosystem,
Price Info
Avalanche Price Info |
|
---|---|
Today Price | 14.05$ |
ATH (ALL TIME HIGH) | 144.96$ |
ATH Price Percentage Change To Now | -90.26976% |
ATH Date | 2021-11-21T14:18:56.538Z |
ATL (ALL TIME LOW) | 2.8$ |
ATL Price Percentage Change To Now | 403.56143% |
ATL Date | 2020-12-31T13:15:21.540Z |
Market Cap | 4840079653$ |
Total Volume | 146437740$ |
High 24h | 14.58$ |
Low 24h | 14.06$ |
Price Change Percentage in 7 Day | -1.08196% |
Price Change Percentage in 30 Day | -17.21927% |
Price Change Percentage in 60 Day | -20.44344% |
Price Change Percentage in 200 Day | 5.53268% |
Price Change Percentage in a Year | -45.89323% |
Avalanche Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/avax
- Telegram: t.me/avalancheavax
- Reddit: https://www.reddit.com/r/Avax
Avalanche Explorers:
AVAX Historical Chart
Avalanche Candlestick Chart
What Is Avalanche Cryptocurrency? - An In-depth Overview
Avalanche is a next-generation business platform that enables decentralized finance (DeFi), digital asset exchange, and smart contract applications at scale. Avalanche is a distributed ledger technology (DLT) platform that fills the gap between traditional blockchain networks and cutting-edge technologies, allowing companies to create more innovative, secure, and reliable distributed ledgers. It is built on a unique combination of consensus algorithms, consensus-driven architecture, and powerful incentive structures that make it the most advanced and secure DLT platform available. Through the use of digital asset exchanges built on Avalanche, users can trade a variety of digital assets - cryptocurrencies, digital assets, commodities, and non-fungible tokens (NFTs). Avalanche’s technology also enables high-performance digital contract applications with real-time transaction finality as well as instant asset issuance, custodial-protocols and access to public data.
While Avalanche builds on many of the core concepts of blockchain, its most significant contribution is to enable high-performance computing protocols, such as those used for distributed applications (DApps) and smart contracts. The Avalanche platform runs on a fully decentralized, open-source consensus mechanism called Avalanche Consensus. This consensus model offers a secure and predictable way for anyone to create and interact with DApps using a set of trusted, distributed actors in a highly secure and reproducible environment. Through its advanced consensus mechanism, Avalanche ensures that all transactions are secure and verifiable, while offering real-time transaction finality.
In addition to its open-source enterprise platform, the Avalanche network also offers an array of different tokens, digital assets, and other services to meet a wide range of customer needs. The Avalanche token (AVAX), which surfaced in 2020, is the primary asset used to govern the Avalanche network. The AVAX token is a highly deflationary asset with a fixed supply and dynamic algorithmically determined inflation rates. The token enables the Avalanche network to create an incentive system that rewards users who help secure the network and build its infrastructure. The AVAX token is also used as a utility to access Avalanche’s different services including staking and governance.
The Avalanche network is deployed on top of a ‘Proof of Stake’ consensus mechanism, meaning that nodes on the network can stake a certain amount of AVAX tokens in order to receive the tokens’ associated rewards. The nodes that participate in the staking process are called “validators,” and these validators are rewarded for their contributions to the network with a share of all transaction fees and block rewards.
The Avalanche network also offers decentralized finance (DeFi) applications, which are fully transparent protocols hosted on the blockchain. These applications enable users to manage, trade and store digital assets in a secure and reliable way. The Avalanche DeFi platform offers a wide range of applications, ranging from decentralized exchanges, decentralized borrowing and lending platforms, decentralized custodians and digital asset wallets, to name a few. Avalanche also has plans to expand its DeFi offerings and to roll out new protocols on its platform over the coming months and years.
Overall, Avalanche is a highly advanced and secure distributed ledger platform that offers powerful and reliable solutions to businesses and developers. With its advanced consensus mechanism, digital asset exchange, DeFi applications and staking solutions, Avalanche is set to become one of the most powerful DLT solutions available. With its ability to securely handle a variety of digital assets and transactions, Avalanche is a great choice for businesses and individuals looking to build and interact with their own blockchain-based applications.
Keywords:
- Avalanche Cryptocurrency
- Avalanche DLT Platform
- Avalanche Consensus Model
- Avalanche Blockchain Network
- Avalanche Digital Asset Exchanges
- Avalanche DeFi Platform
- Avalanche AVAX Token
Exchanges List. where To Buy Avalanche AVAX
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 29.09 | 25.56 | 27.68 | 26.4 |
06/01/2022 | 27.01 | 23.21 | 26.4 | 23.65 |
06/02/2022 | 24.87 | 22.66 | 23.65 | 24.62 |
06/03/2022 | 24.67 | 22.5 | 24.62 | 22.98 |
06/04/2022 | 24.64 | 22.11 | 22.98 | 24.55 |
06/05/2022 | 25.17 | 23.92 | 24.55 | 24.15 |
06/06/2022 | 27.75 | 24.03 | 24.15 | 25.98 |
06/07/2022 | 26.18 | 23.11 | 25.98 | 24.57 |
06/08/2022 | 25.41 | 23.73 | 24.57 | 24.48 |
06/09/2022 | 25.34 | 23.71 | 24.48 | 24.4 |
06/10/2022 | 24.84 | 21.89 | 24.4 | 22.05 |
06/11/2022 | 22.99 | 19.65 | 22.05 | 19.87 |
06/12/2022 | 20.14 | 17.21 | 19.87 | 17.27 |
06/13/2022 | 17.47 | 14.58 | 17.27 | 16.09 |
06/14/2022 | 17.26 | 14.65 | 16.09 | 16.53 |
06/15/2022 | 18.47 | 14.52 | 16.53 | 18.31 |
06/16/2022 | 18.68 | 15.48 | 18.31 | 15.77 |
06/17/2022 | 16.62 | 15.48 | 15.77 | 15.97 |
06/18/2022 | 16.28 | 13.78 | 15.97 | 14.8 |
06/19/2022 | 16.34 | 13.73 | 14.8 | 16.16 |
06/20/2022 | 17.84 | 15.32 | 16.16 | 17.07 |
06/21/2022 | 18.47 | 16.62 | 17.07 | 16.89 |
06/22/2022 | 17.38 | 15.95 | 16.89 | 16.05 |
06/23/2022 | 18.38 | 16.01 | 16.05 | 18.28 |
06/24/2022 | 20.95 | 17.97 | 18.28 | 20.46 |
06/25/2022 | 21.66 | 19.85 | 20.46 | 21.34 |
06/26/2022 | 22.04 | 19.61 | 21.34 | 19.72 |
06/27/2022 | 21.37 | 19.16 | 19.72 | 19.31 |
06/28/2022 | 20.49 | 17.99 | 19.31 | 18.09 |
06/29/2022 | 18.66 | 17.17 | 18.09 | 17.76 |
06/30/2022 | 17.79 | 15.73 | 17.76 | 16.97 |
07/01/2022 | 17.64 | 15.77 | 16.97 | 16.09 |
07/02/2022 | 16.6 | 15.94 | 16.09 | 16.3 |
07/03/2022 | 16.87 | 15.82 | 16.3 | 16.64 |
07/04/2022 | 18.03 | 16.3 | 16.64 | 17.9 |
07/05/2022 | 18.52 | 16.65 | 17.9 | 18.04 |
07/06/2022 | 19.52 | 17.79 | 18.04 | 19.15 |
07/07/2022 | 20.61 | 18.83 | 19.15 | 20.18 |
07/08/2022 | 21.04 | 19.42 | 20.18 | 19.72 |
07/09/2022 | 20.25 | 19.56 | 19.72 | 19.89 |
07/10/2022 | 19.98 | 18.75 | 19.89 | 19.16 |
07/11/2022 | 19.16 | 17.29 | 19.16 | 17.32 |
07/12/2022 | 18.04 | 16.68 | 17.32 | 16.73 |
07/13/2022 | 18.9 | 16.36 | 16.73 | 18.81 |
07/14/2022 | 19.95 | 17.77 | 18.81 | 19.75 |
07/15/2022 | 20.26 | 19.08 | 19.75 | 19.35 |
07/16/2022 | 21.48 | 18.68 | 19.35 | 21.24 |
07/17/2022 | 22.09 | 20.56 | 21.24 | 20.61 |
07/18/2022 | 24.3 | 20.58 | 20.61 | 23.97 |
07/19/2022 | 26.29 | 23.04 | 23.97 | 24.73 |
07/20/2022 | 26.35 | 23.4 | 24.73 | 23.58 |
07/21/2022 | 25.46 | 22.63 | 23.58 | 25.01 |
07/22/2022 | 25.54 | 23.59 | 25.01 | 23.64 |
07/23/2022 | 24.66 | 22.83 | 23.64 | 23.62 |
07/24/2022 | 24.48 | 23.24 | 23.62 | 23.82 |
07/25/2022 | 23.85 | 20.89 | 23.82 | 20.89 |
07/26/2022 | 20.96 | 19.54 | 20.89 | 20.71 |
07/27/2022 | 23.48 | 20.21 | 20.71 | 23.4 |
07/28/2022 | 24.69 | 22.45 | 23.4 | 24.23 |
07/29/2022 | 25.38 | 23.45 | 24.23 | 24.5 |
07/30/2022 | 25.81 | 23.94 | 24.5 | 24.25 |
07/31/2022 | 25.23 | 23.55 | 24.25 | 23.74 |
08/01/2022 | 24.34 | 22.98 | 23.74 | 23.59 |
08/02/2022 | 23.98 | 22.24 | 23.59 | 22.85 |
08/03/2022 | 24.18 | 22.29 | 22.85 | 23.04 |
08/04/2022 | 24 | 22.88 | 23.04 | 23.36 |
08/05/2022 | 24.98 | 23.11 | 23.36 | 24.97 |
08/06/2022 | 26.95 | 24.71 | 24.97 | 26.65 |
08/07/2022 | 28.45 | 25.83 | 26.65 | 27.9 |
08/08/2022 | 30.89 | 27.58 | 27.9 | 27.94 |
08/09/2022 | 28.8 | 26.99 | 27.94 | 27.42 |
08/10/2022 | 30.17 | 26.59 | 27.42 | 29.17 |
08/11/2022 | 30.04 | 27.63 | 29.17 | 28.55 |
08/12/2022 | 29.46 | 28.11 | 28.55 | 29.34 |
08/13/2022 | 30.35 | 28.89 | 29.34 | 29.17 |
08/14/2022 | 29.85 | 27.87 | 29.17 | 28.18 |
08/15/2022 | 29.28 | 27.09 | 28.18 | 27.89 |
08/16/2022 | 28.41 | 26.94 | 27.89 | 27.12 |
08/17/2022 | 28.21 | 25.27 | 27.12 | 25.56 |
08/18/2022 | 26.29 | 23.95 | 25.56 | 24.19 |
08/19/2022 | 24.43 | 21.55 | 24.19 | 22.44 |
08/20/2022 | 23.08 | 21.64 | 22.44 | 22.3 |
08/21/2022 | 23.55 | 22.14 | 22.3 | 22.97 |
08/22/2022 | 23 | 21.64 | 22.97 | 22.56 |
08/23/2022 | 23.72 | 21.83 | 22.56 | 23.5 |
08/24/2022 | 23.62 | 22.81 | 23.5 | 23.01 |
08/25/2022 | 23.65 | 22.7 | 23.01 | 22.99 |
08/26/2022 | 23.23 | 20.34 | 22.99 | 20.67 |
08/27/2022 | 20.89 | 19.79 | 20.67 | 20.03 |
08/28/2022 | 20.45 | 18.07 | 20.03 | 18.52 |
08/29/2022 | 19.47 | 17.48 | 18.52 | 19.33 |
08/30/2022 | 20.55 | 18.87 | 19.33 | 19.38 |
08/31/2022 | 20.04 | 18.99 | 19.38 | 19.14 |
09/01/2022 | 19.44 | 18.33 | 19.14 | 19.31 |
09/02/2022 | 19.67 | 18.68 | 19.31 | 18.87 |
09/03/2022 | 19 | 18.57 | 18.87 | 18.9 |
09/04/2022 | 19.15 | 18.74 | 18.9 | 19.01 |
09/05/2022 | 19.49 | 18.43 | 19.01 | 19.44 |
09/06/2022 | 20.47 | 18.15 | 19.44 | 18.21 |
09/07/2022 | 19.3 | 17.85 | 18.21 | 19.01 |
09/08/2022 | 19.17 | 18.41 | 19.01 | 19.14 |
09/09/2022 | 20.8 | 19.11 | 19.14 | 20.4 |
09/10/2022 | 21.16 | 20.05 | 20.4 | 20.46 |
09/11/2022 | 20.95 | 19.97 | 20.46 | 20.69 |
09/12/2022 | 21.95 | 20.07 | 20.69 | 21.39 |
09/13/2022 | 21.79 | 18.76 | 21.39 | 18.87 |
09/14/2022 | 19.31 | 18.44 | 18.87 | 19.12 |
09/15/2022 | 19.37 | 18.09 | 19.12 | 18.2 |
09/16/2022 | 18.3 | 17.57 | 18.2 | 18.06 |
09/17/2022 | 18.59 | 18.05 | 18.06 | 18.48 |
09/18/2022 | 18.75 | 16.5 | 18.48 | 16.72 |
09/19/2022 | 17.38 | 16.38 | 16.72 | 17.28 |
09/20/2022 | 17.4 | 16.58 | 17.28 | 16.65 |
09/21/2022 | 17.92 | 16.12 | 16.65 | 16.54 |
09/22/2022 | 17.86 | 16.41 | 16.54 | 17.7 |
09/23/2022 | 18.26 | 17.16 | 17.7 | 17.97 |
09/24/2022 | 18.2 | 17.55 | 17.97 | 17.6 |
09/25/2022 | 17.87 | 17.14 | 17.6 | 17.32 |
09/26/2022 | 17.6 | 16.98 | 17.32 | 17.57 |
09/27/2022 | 18.47 | 17.04 | 17.57 | 17.29 |
09/28/2022 | 17.44 | 16.74 | 17.29 | 17.25 |
09/29/2022 | 17.39 | 16.89 | 17.25 | 17.34 |
09/30/2022 | 17.74 | 17.02 | 17.34 | 17.21 |
10/01/2022 | 17.31 | 16.88 | 17.21 | 16.96 |
10/02/2022 | 17.16 | 16.48 | 16.96 | 16.53 |
10/03/2022 | 17.3 | 16.36 | 16.53 | 17.16 |
10/04/2022 | 17.55 | 17.07 | 17.16 | 17.45 |
10/05/2022 | 17.48 | 16.95 | 17.45 | 17.39 |
10/06/2022 | 17.67 | 16.99 | 17.39 | 17.05 |
10/07/2022 | 17.16 | 16.71 | 17.05 | 16.9 |
10/08/2022 | 16.99 | 16.64 | 16.9 | 16.79 |
10/09/2022 | 17 | 16.7 | 16.79 | 16.9 |
10/10/2022 | 17.23 | 16.21 | 16.9 | 16.22 |
10/11/2022 | 16.31 | 15.6 | 16.22 | 15.96 |
10/12/2022 | 16.16 | 15.84 | 15.96 | 15.95 |
10/13/2022 | 15.99 | 14.5 | 15.95 | 15.67 |
10/14/2022 | 16.4 | 15.55 | 15.67 | 15.67 |
10/15/2022 | 15.77 | 15.37 | 15.67 | 15.43 |
10/16/2022 | 15.87 | 15.41 | 15.43 | 15.75 |
10/17/2022 | 16.27 | 15.65 | 15.75 | 16.18 |
10/18/2022 | 16.36 | 15.58 | 16.18 | 15.87 |
10/19/2022 | 15.92 | 15.01 | 15.87 | 15.06 |
10/20/2022 | 15.51 | 14.89 | 15.06 | 15.14 |
10/21/2022 | 15.75 | 14.61 | 15.14 | 15.7 |
10/22/2022 | 15.92 | 15.52 | 15.7 | 15.69 |
10/23/2022 | 16.4 | 15.61 | 15.69 | 16.31 |
10/24/2022 | 16.49 | 15.64 | 16.31 | 15.76 |
10/25/2022 | 17.02 | 15.61 | 15.76 | 16.64 |
10/26/2022 | 17.33 | 16.63 | 16.64 | 17.02 |
10/27/2022 | 17.51 | 16.84 | 17.02 | 16.9 |
10/28/2022 | 18.4 | 16.74 | 16.9 | 18.34 |
10/29/2022 | 18.9 | 18.17 | 18.34 | 18.3 |
10/30/2022 | 18.89 | 17.92 | 18.3 | 18.25 |
10/31/2022 | 19.8 | 18.19 | 18.25 | 19.29 |
11/01/2022 | 19.52 | 18.57 | 19.29 | 18.63 |
11/02/2022 | 18.78 | 17.43 | 18.63 | 17.92 |
11/03/2022 | 18.87 | 17.8 | 17.92 | 18.04 |
11/04/2022 | 19.68 | 17.89 | 18.04 | 19.39 |
11/05/2022 | 20.58 | 19.2 | 19.39 | 19.6 |
11/06/2022 | 19.75 | 18.21 | 19.6 | 18.25 |
11/07/2022 | 18.86 | 17.74 | 18.25 | 18.08 |
11/08/2022 | 18.15 | 15.26 | 18.08 | 16.02 |
11/09/2022 | 16.15 | 12 | 16.02 | 12.86 |
11/10/2022 | 15.91 | 12.64 | 12.86 | 15.37 |
11/11/2022 | 15.41 | 13.56 | 15.37 | 14.09 |
11/12/2022 | 14.13 | 12.87 | 14.09 | 13.08 |
11/13/2022 | 13.34 | 12.66 | 13.08 | 13 |
11/14/2022 | 13.58 | 12.04 | 13 | 13.12 |
11/15/2022 | 13.99 | 13 | 13.12 | 13.5 |
11/16/2022 | 13.7 | 12.81 | 13.5 | 13.06 |
11/17/2022 | 13.35 | 12.65 | 13.06 | 12.85 |
11/18/2022 | 13.28 | 12.85 | 12.85 | 12.99 |
11/19/2022 | 12.99 | 12.5 | 12.99 | 12.87 |
11/20/2022 | 13.13 | 12.06 | 12.87 | 12.17 |
11/21/2022 | 12.18 | 11.56 | 12.17 | 11.82 |
11/22/2022 | 12.36 | 11.44 | 11.82 | 12.33 |
11/23/2022 | 13.07 | 12.33 | 12.33 | 13.07 |
11/24/2022 | 13.38 | 12.76 | 13.07 | 12.94 |
11/25/2022 | 13.03 | 12.51 | 12.94 | 12.81 |
11/26/2022 | 13.23 | 12.62 | 12.81 | 12.76 |
11/27/2022 | 13.25 | 12.68 | 12.76 | 12.84 |
11/28/2022 | 12.98 | 11.99 | 12.84 | 12.45 |
11/29/2022 | 12.71 | 12.28 | 12.45 | 12.47 |
11/30/2022 | 13.2 | 12.46 | 12.47 | 13.16 |
12/01/2022 | 13.32 | 12.8 | 13.16 | 12.9 |
12/02/2022 | 13.67 | 12.8 | 12.9 | 13.58 |
12/03/2022 | 13.91 | 13.3 | 13.58 | 13.41 |
12/04/2022 | 13.95 | 13.4 | 13.41 | 13.93 |
12/05/2022 | 14.34 | 13.43 | 13.93 | 13.6 |
12/06/2022 | 13.69 | 13.45 | 13.6 | 13.68 |
12/07/2022 | 13.7 | 13 | 13.68 | 13.27 |
12/08/2022 | 13.52 | 13.07 | 13.27 | 13.42 |
12/09/2022 | 13.63 | 13.36 | 13.42 | 13.46 |
12/10/2022 | 13.58 | 13.34 | 13.46 | 13.48 |
12/11/2022 | 13.5 | 12.93 | 13.48 | 12.99 |
12/12/2022 | 13.06 | 12.53 | 12.99 | 13 |
12/13/2022 | 14.3 | 12.57 | 13 | 13.76 |
12/14/2022 | 14.19 | 13.57 | 13.76 | 13.7 |
12/15/2022 | 13.89 | 13.08 | 13.7 | 13.18 |
12/16/2022 | 13.29 | 11.59 | 13.18 | 11.81 |
12/17/2022 | 12 | 11.53 | 11.81 | 11.96 |
12/18/2022 | 12.02 | 11.79 | 11.96 | 11.93 |
12/19/2022 | 12.1 | 11.15 | 11.93 | 11.4 |
12/20/2022 | 12.04 | 11.34 | 11.4 | 11.95 |
12/21/2022 | 11.98 | 11.62 | 11.95 | 11.71 |
12/22/2022 | 11.85 | 11.45 | 11.71 | 11.84 |
12/23/2022 | 11.89 | 11.68 | 11.84 | 11.79 |
12/24/2022 | 11.83 | 11.64 | 11.79 | 11.67 |
12/25/2022 | 11.73 | 11.51 | 11.67 | 11.69 |
12/26/2022 | 11.78 | 11.56 | 11.69 | 11.71 |
12/27/2022 | 11.8 | 11.52 | 11.71 | 11.65 |
12/28/2022 | 11.66 | 11.09 | 11.65 | 11.21 |
12/29/2022 | 11.22 | 10.61 | 11.21 | 10.98 |
12/30/2022 | 10.98 | 10.55 | 10.98 | 10.86 |
12/31/2022 | 11.07 | 10.83 | 10.86 | 10.89 |
01/01/2023 | 11 | 10.65 | 10.89 | 10.87 |
01/02/2023 | 11.27 | 10.69 | 10.87 | 11.16 |
01/03/2023 | 11.55 | 11.06 | 11.16 | 11.38 |
01/04/2023 | 12.54 | 11.35 | 11.38 | 12.08 |
01/05/2023 | 12.19 | 11.67 | 12.08 | 11.74 |
01/06/2023 | 11.82 | 11.35 | 11.74 | 11.77 |
01/07/2023 | 11.86 | 11.64 | 11.77 | 11.74 |
01/08/2023 | 12.15 | 11.59 | 11.74 | 12.08 |
01/09/2023 | 12.65 | 12.07 | 12.08 | 12.19 |
01/10/2023 | 12.94 | 12.03 | 12.19 | 12.73 |
01/11/2023 | 16.01 | 12.26 | 12.73 | 15.86 |
01/12/2023 | 16.51 | 14.8 | 15.86 | 15.45 |
01/13/2023 | 16.59 | 14.97 | 15.45 | 15.97 |
01/14/2023 | 18.56 | 15.84 | 15.97 | 16.94 |
01/15/2023 | 17.08 | 16.02 | 16.94 | 16.8 |
01/16/2023 | 17.33 | 16.06 | 16.8 | 16.75 |
01/17/2023 | 18.2 | 16.55 | 16.75 | 17.14 |
01/18/2023 | 17.42 | 15.5 | 17.14 | 15.83 |
01/19/2023 | 16.29 | 15.7 | 15.83 | 16.18 |
01/20/2023 | 17.57 | 15.86 | 16.18 | 17.5 |
01/21/2023 | 17.75 | 16.83 | 17.5 | 16.88 |
01/22/2023 | 18.44 | 16.81 | 16.88 | 17.36 |
01/23/2023 | 18.32 | 17.26 | 17.36 | 17.98 |
01/24/2023 | 18.96 | 16.77 | 17.98 | 17 |
01/25/2023 | 18.27 | 16.54 | 17 | 17.79 |
01/26/2023 | 18.9 | 17.79 | 17.79 | 18.1 |
01/27/2023 | 21.69 | 17.49 | 18.1 | 21.2 |
01/28/2023 | 21.8 | 20.09 | 21.2 | 20.54 |
01/29/2023 | 21.16 | 20.17 | 20.54 | 21.01 |
01/30/2023 | 21.29 | 19.31 | 21.01 | 19.74 |
01/31/2023 | 20.18 | 19.32 | 19.74 | 19.81 |
02/01/2023 | 21.04 | 18.73 | 19.81 | 20.94 |
02/02/2023 | 22.78 | 20.92 | 20.94 | 21.21 |
02/03/2023 | 21.92 | 20.75 | 21.21 | 21.37 |
02/04/2023 | 21.67 | 20.85 | 21.37 | 21.03 |
02/05/2023 | 21.15 | 19.72 | 21.03 | 20.09 |
02/06/2023 | 20.43 | 19.45 | 20.09 | 19.56 |
02/07/2023 | 20.98 | 19.53 | 19.56 | 20.85 |
02/08/2023 | 21.03 | 19.65 | 20.85 | 20.11 |
02/09/2023 | 20.24 | 17.46 | 20.11 | 17.91 |
02/10/2023 | 18.25 | 17.51 | 17.91 | 17.78 |
02/11/2023 | 18.1 | 17.66 | 17.78 | 18.02 |
02/12/2023 | 18.49 | 17.54 | 18.02 | 17.77 |
02/13/2023 | 17.86 | 16.86 | 17.77 | 17.64 |
02/14/2023 | 18.3 | 17.22 | 17.64 | 18.15 |
02/15/2023 | 19.96 | 17.92 | 18.15 | 19.95 |
02/16/2023 | 20.43 | 18.57 | 19.95 | 18.61 |
02/17/2023 | 19.65 | 18.49 | 18.61 | 19.47 |
02/18/2023 | 20.08 | 19.31 | 19.47 | 19.55 |
02/19/2023 | 20.4 | 19.31 | 19.55 | 19.82 |
02/20/2023 | 21.37 | 19.05 | 19.82 | 20.83 |
02/21/2023 | 21.67 | 19.91 | 20.83 | 20.97 |
02/22/2023 | 21.55 | 19.58 | 20.97 | 20.32 |
02/23/2023 | 20.73 | 19.53 | 20.32 | 19.7 |
02/24/2023 | 19.82 | 18.04 | 19.7 | 18.39 |
02/25/2023 | 18.6 | 17.46 | 18.39 | 17.95 |
02/26/2023 | 18.58 | 17.82 | 17.95 | 18.43 |
02/27/2023 | 18.63 | 17.71 | 18.43 | 17.9 |
02/28/2023 | 17.92 | 16.94 | 17.9 | 17.09 |
03/01/2023 | 17.83 | 16.99 | 17.09 | 17.77 |
03/02/2023 | 17.86 | 17.12 | 17.77 | 17.47 |
03/03/2023 | 17.48 | 15.82 | 17.47 | 16.67 |
03/04/2023 | 16.9 | 15.78 | 16.67 | 16.14 |
03/05/2023 | 16.51 | 16.07 | 16.14 | 16.14 |
03/06/2023 | 16.67 | 15.84 | 16.14 | 16.52 |
03/07/2023 | 16.72 | 15.85 | 16.52 | 16.18 |
03/08/2023 | 16.26 | 15 | 16.18 | 15.11 |
03/09/2023 | 15.68 | 14.2 | 15.11 | 14.44 |
03/10/2023 | 15.17 | 13.91 | 14.44 | 14.84 |
03/11/2023 | 15.39 | 14.06 | 14.84 | 14.64 |
03/12/2023 | 16.37 | 14.33 | 14.64 | 16.27 |
03/13/2023 | 16.86 | 15.51 | 16.27 | 16.53 |
03/14/2023 | 17.97 | 16.19 | 16.53 | 17.21 |
03/15/2023 | 17.53 | 15.4 | 17.21 | 15.62 |
03/16/2023 | 16.12 | 15.3 | 15.62 | 15.87 |
03/17/2023 | 17.8 | 15.66 | 15.87 | 17.69 |
03/18/2023 | 18.22 | 16.92 | 17.69 | 17.03 |
03/19/2023 | 18.13 | 17.02 | 17.03 | 17.54 |
03/20/2023 | 17.82 | 16.59 | 17.54 | 16.67 |
03/21/2023 | 17.58 | 16.39 | 16.67 | 17.48 |
03/22/2023 | 17.96 | 16.31 | 17.48 | 16.77 |
03/23/2023 | 17.89 | 16.63 | 16.77 | 17.58 |
03/24/2023 | 17.68 | 16.69 | 17.58 | 16.96 |
03/25/2023 | 17.18 | 16.41 | 16.96 | 16.91 |
03/26/2023 | 17.3 | 16.88 | 16.91 | 17.12 |
03/27/2023 | 17.17 | 16.11 | 17.12 | 16.48 |
03/28/2023 | 16.83 | 16.32 | 16.48 | 16.72 |
03/29/2023 | 17.41 | 16.67 | 16.72 | 17.32 |
03/30/2023 | 17.56 | 16.95 | 17.32 | 17.24 |
03/31/2023 | 17.85 | 17.09 | 17.24 | 17.71 |
04/01/2023 | 17.89 | 17.56 | 17.71 | 17.8 |
04/02/2023 | 17.86 | 17.09 | 17.8 | 17.27 |
04/03/2023 | 17.45 | 16.67 | 17.27 | 17.11 |
04/04/2023 | 17.66 | 16.97 | 17.11 | 17.65 |
04/05/2023 | 18.36 | 17.62 | 17.65 | 18.01 |
04/06/2023 | 18.34 | 17.66 | 18.01 | 17.99 |
04/07/2023 | 18.14 | 17.45 | 17.99 | 17.62 |
04/08/2023 | 17.75 | 17.36 | 17.62 | 17.47 |
04/09/2023 | 17.65 | 17.26 | 17.47 | 17.56 |
04/10/2023 | 17.98 | 17.38 | 17.56 | 17.94 |
04/11/2023 | 18.64 | 17.88 | 17.94 | 18.15 |
04/12/2023 | 18.72 | 17.7 | 18.15 | 18.26 |
04/13/2023 | 19.06 | 18.14 | 18.26 | 18.85 |
04/14/2023 | 19.34 | 18.47 | 18.85 | 19.25 |
04/15/2023 | 19.52 | 19.02 | 19.25 | 19.1 |
04/16/2023 | 20.5 | 18.85 | 19.1 | 20.18 |
04/17/2023 | 21.24 | 19.95 | 20.18 | 20.53 |
04/18/2023 | 21.57 | 20.28 | 20.53 | 21.22 |
04/19/2023 | 21.22 | 18.58 | 21.22 | 18.99 |
04/20/2023 | 19.43 | 18.19 | 18.99 | 18.31 |
04/21/2023 | 18.52 | 16.73 | 18.31 | 16.94 |
04/22/2023 | 17.36 | 16.82 | 16.94 | 17.22 |
04/23/2023 | 17.25 | 16.52 | 17.22 | 16.85 |
04/24/2023 | 17.24 | 16.56 | 16.85 | 16.91 |
04/25/2023 | 17.77 | 16.75 | 16.91 | 17.63 |
04/26/2023 | 18.23 | 16.3 | 17.63 | 17.19 |
04/27/2023 | 17.93 | 17.13 | 17.19 | 17.73 |
04/28/2023 | 17.82 | 17.26 | 17.73 | 17.58 |
04/29/2023 | 17.74 | 17.33 | 17.58 | 17.49 |
04/30/2023 | 17.85 | 17.09 | 17.49 | 17.09 |
05/01/2023 | 17.23 | 16.5 | 17.09 | 16.66 |
05/02/2023 | 16.98 | 16.5 | 16.66 | 16.85 |
05/03/2023 | 17.36 | 16.42 | 16.85 | 17.21 |
05/04/2023 | 17.27 | 16.81 | 17.21 | 16.93 |
05/05/2023 | 17.43 | 16.78 | 16.93 | 17.4 |
05/06/2023 | 17.52 | 16.46 | 17.4 | 16.62 |
05/07/2023 | 16.76 | 16.36 | 16.62 | 16.45 |
05/08/2023 | 16.55 | 14.95 | 16.45 | 15.44 |
05/09/2023 | 15.61 | 15.24 | 15.44 | 15.34 |
05/10/2023 | 15.74 | 14.82 | 15.34 | 15.54 |
05/11/2023 | 15.55 | 14.8 | 15.54 | 14.97 |
05/12/2023 | 15.47 | 14.56 | 14.97 | 15.2 |
05/13/2023 | 15.21 | 14.9 | 15.2 | 14.93 |
05/14/2023 | 15.15 | 14.81 | 14.93 | 15.03 |
05/15/2023 | 15.35 | 14.81 | 15.03 | 15.09 |
05/16/2023 | 15.16 | 14.74 | 15.09 | 14.9 |
05/17/2023 | 15.3 | 14.64 | 14.9 | 15.16 |
05/18/2023 | 15.18 | 14.45 | 15.16 | 14.69 |
05/19/2023 | 14.84 | 14.57 | 14.69 | 14.68 |
05/20/2023 | 14.71 | 14.54 | 14.68 | 14.64 |
05/21/2023 | 14.69 | 14.2 | 14.64 | 14.32 |
05/22/2023 | 14.77 | 14.1 | 14.32 | 14.67 |
05/23/2023 | 14.96 | 14.6 | 14.67 | 14.71 |
05/24/2023 | 14.72 | 14.01 | 14.71 | 14.15 |
05/25/2023 | 14.32 | 13.72 | 14.15 | 14.09 |
05/26/2023 | 14.39 | 13.97 | 14.09 | 14.33 |
05/27/2023 | 14.61 | 14.26 | 14.33 | 14.57 |
05/28/2023 | 15.05 | 14.29 | 14.57 | 14.9 |
05/29/2023 | 14.98 | 14.36 | 14.9 | 14.48 |
05/30/2023 | 14.74 | 14.37 | 14.48 | 14.43 |
05/31/2023 | 14.45 | 13.96 | 14.43 | 14.09 |