Axie Infinity is the Number 59 Cryptocurrency in the World.The 7.09 symbol is AXS and Market Cap is 820125146 Dollars.AXS ATH Was 164.9 at 2021-11-06T19:29:29.482Z and ATL was 0.123718 at 2020-11-06T08:05:43.662Z.
In the last 24h, AXS high was 7.24$ And the low was 7$
Table Of Content
Axie Infinity info:
- Name: Axie Infinity
- Symbol: AXS
- MarketCap: 820125146$
- Rank: 59
- Price: 7.09 USD
- Categories: Axie Infinity, Metaverse, Play To Earn, BNB Chain Ecosystem, NFT, Gaming (GameFi), Harmony Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Axie Infinity Price Info |
|
---|---|
Today Price | 7.09$ |
ATH (ALL TIME HIGH) | 164.9$ |
ATH Price Percentage Change To Now | -95.69391% |
ATH Date | 2021-11-06T19:29:29.482Z |
ATL (ALL TIME LOW) | 0.123718$ |
ATL Price Percentage Change To Now | 5639.36595% |
ATL Date | 2020-11-06T08:05:43.662Z |
Market Cap | 820125146$ |
Total Volume | 65813779$ |
High 24h | 7.24$ |
Low 24h | 7$ |
Price Change Percentage in 7 Day | 3.38159% |
Price Change Percentage in 30 Day | -11.59107% |
Price Change Percentage in 60 Day | -15.8674% |
Price Change Percentage in 200 Day | 2.72544% |
Price Change Percentage in a Year | -60.43729% |
Axie Infinity Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/axieinfinity
- Telegram: t.me/axieinfinity
Axie Infinity Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0xbb0e17ef65f82ab018d8edd776e8dd940327b28b |
binance-smart-chain | 0x715d400f88c167884bbcc41c5fea407ed4d2f8a0 |
harmony-shard-0 | 0x14a7b318fed66ffdcc80c1517c172c13852865de |
ronin | 0x97a9107c1793bc407d6f527b77e7fff4d812bece |
energi | 0x7cd3d51bee45434dd80822c5d58b999333b69ffb |
Axie Infinity Explorers:
- https://etherscan.io/token/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b
- https://ethplorer.io/address/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b
- https://bscscan.com/token/0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
- https://bscscan.com/token/0x715d400f88c167884bbcc41c5fea407ed4d2f8a0
- https://explorer.roninchain.com/token/ronin:97a9107c1793bc407d6f527b77e7fff4d812bece
- https://explorer.energi.network/token/0x7cd3d51bee45434dd80822c5d58b999333b69ffb
AXS Historical Chart
Axie Infinity Candlestick Chart
The Ultimate Guide to Axie Infinity: Everything You Need To Know About Decentralized Crypto Collectible Games
Cryptocurrency has become increasingly popular over the last few years, with people all over the world rushing to get their hands on this digital form of currency. One of the newest trends to emerge from the crypto craze is the concept of “crypto collectible” games, which are digital games that use cryptocurrency as the basis of their token economy. One of the most popular crypto collectible games is Axie Infinity, a decentralized game based on Ethereum.
axie infinity is a role-playing crypto game where players can collect, breed, battle & even raise adorable creatures called axies. Every axie is represented by a non-fungible ERC-721 token stored on the Ethereum blockchain, making them incredibly rare, unique, and highly tradable. The game combines elements of popular strategy games like Pokemon and traditional collectible card games, making it extremely engaging and enjoyable. Players don’t just collect and battle axies, they can also upgrade them, train them and even explore a rich virtual world.
What is Axie Infinity?
At its core, Axie Infinity is a cryptocurrency-based role-playing game that enables players to collect, breed, battle and raise adorable creatures called Axies. Axies are digital creatures that exist on the Ethereum blockchain, making them incredibly rare, unique and highly tradable. The game utilizes Ethereum’s smart contracts to enable players to make purchases and trades, making it a secure and transparent platform.
Axie Infinity is a decentralized game which means it is completely open source and run on the Ethereum blockchain, enabling players to interact with the game using a unique crypto-based currency system. Every Axie creature is a non-fungible ERC-721 token stored on the Ethereum network, making them unique and extremely rare. Players can purchase, trade, battle and upgrade their collections for in-game rewards.
How to Play the Game
The game is relatively simple to get the hang of, making it appealing to both experienced and new gamers. Players can purchase Axies, collect them, and combat them against each other in 3-vs-3 battles. Axies can level up and evolve as they gain experience in battle. Players can also customize their Axies as they progress in the game by swapping out parts and acquiring new skills.
Axies also come with the ability to explore the game’s rich and vibrant virtual world, which is filled with secrets, lore, and mysterious creatures. As you progress in the game, you can unlock new areas, find new resources and even build your own virtual city.
Axie Infinity Crypto Economy
Axie Infinity runs on a unique crypto-based economy that utilizes a form of stablecoin called SLP tokens. These tokens can be used to purchase in-game items, from Axies to upgrades, and can be exchanged with real-world fiat currency. Players can also earn rewards and prizes in the game.
The Axie Infinity crypto economy also has a unique governance system in place. Players can use SLP tokens to vote on changes and updates to the gameplay and in-game rules. This ensures that all players have a say in how the game evolves and ensures that all players have a fair and equal chance at playing the game, regardless of their wealth or knowledge of crypto and blockchain technology.
Conclusion
Axie Infinity is an incredibly unique crypto game that combines elements of Pokemon and traditional collectible card games. By utilizing Ethereum’s smart contracts, the game provides a secure and transparent platform for players to enjoy. The game is also supported by a unique crypto-based economy that enables players to purchase, trade, battle and upgrade their collections for in-game rewards.
For those who are looking to get into blockchain or crypto games, Axie Infinity is a great place to start. The game is fairly easy to understand and provides a great way to learn more about the world of digital currencies and blockchain technology. Plus, it’s just a lot of fun! So what are you waiting for? Get out there and start collecting your own Axies!
Exchanges List. where To Buy Axie Infinity AXS
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/29/2022 | 18.57 | 17.63 | 18.52 | 18.48 |
05/30/2022 | 24.57 | 18.17 | 18.48 | 24.17 |
05/31/2022 | 28.19 | 22.6 | 24.17 | 23.87 |
06/01/2022 | 23.92 | 20.26 | 23.87 | 20.89 |
06/02/2022 | 21.41 | 19.7 | 20.89 | 21.08 |
06/03/2022 | 21.55 | 19.38 | 21.08 | 19.95 |
06/04/2022 | 21.09 | 19.95 | 19.95 | 20.58 |
06/05/2022 | 20.59 | 19.75 | 20.58 | 20.07 |
06/06/2022 | 22.74 | 19.98 | 20.07 | 20.69 |
06/07/2022 | 20.69 | 19.07 | 20.69 | 19.71 |
06/08/2022 | 20 | 19.11 | 19.71 | 19.47 |
06/09/2022 | 19.97 | 19.23 | 19.47 | 19.41 |
06/10/2022 | 19.57 | 17.73 | 19.41 | 18.01 |
06/11/2022 | 18.7 | 15.93 | 18.01 | 16.29 |
06/12/2022 | 16.43 | 14.38 | 16.29 | 14.42 |
06/13/2022 | 14.65 | 12.18 | 14.42 | 13.49 |
06/14/2022 | 15.3 | 12.35 | 13.49 | 14.1 |
06/15/2022 | 15.83 | 12.52 | 14.1 | 15.8 |
06/16/2022 | 16.32 | 13.23 | 15.8 | 13.6 |
06/17/2022 | 14.18 | 13.39 | 13.6 | 13.86 |
06/18/2022 | 14.09 | 11.85 | 13.86 | 12.94 |
06/19/2022 | 14.28 | 12.43 | 12.94 | 13.77 |
06/20/2022 | 15.16 | 13.03 | 13.77 | 14.53 |
06/21/2022 | 16.02 | 14.11 | 14.53 | 14.9 |
06/22/2022 | 15.01 | 13.72 | 14.9 | 13.98 |
06/23/2022 | 14.84 | 13.97 | 13.98 | 14.71 |
06/24/2022 | 17.77 | 14.68 | 14.71 | 17.12 |
06/25/2022 | 18.49 | 16.86 | 17.12 | 17.81 |
06/26/2022 | 17.98 | 16.08 | 17.81 | 16.17 |
06/27/2022 | 16.91 | 15.5 | 16.17 | 15.88 |
06/28/2022 | 16.82 | 15.08 | 15.88 | 15.28 |
06/29/2022 | 15.69 | 14.1 | 15.28 | 14.35 |
06/30/2022 | 14.63 | 13.1 | 14.35 | 14.57 |
07/01/2022 | 14.92 | 13.69 | 14.57 | 14.04 |
07/02/2022 | 14.16 | 13.45 | 14.04 | 13.9 |
07/03/2022 | 14.51 | 13.49 | 13.9 | 14.17 |
07/04/2022 | 15 | 13.71 | 14.17 | 14.88 |
07/05/2022 | 15.47 | 13.89 | 14.88 | 14.46 |
07/06/2022 | 15.01 | 14.05 | 14.46 | 14.78 |
07/07/2022 | 15.49 | 14.55 | 14.78 | 15.35 |
07/08/2022 | 15.74 | 14.53 | 15.35 | 14.84 |
07/09/2022 | 15.53 | 14.84 | 14.84 | 15.14 |
07/10/2022 | 15.15 | 14.25 | 15.14 | 14.4 |
07/11/2022 | 14.42 | 13.23 | 14.4 | 13.45 |
07/12/2022 | 13.51 | 12.8 | 13.45 | 12.83 |
07/13/2022 | 13.41 | 12.3 | 12.83 | 13.37 |
07/14/2022 | 13.98 | 13.01 | 13.37 | 13.97 |
07/15/2022 | 14.29 | 13.84 | 13.97 | 13.95 |
07/16/2022 | 14.48 | 13.59 | 13.95 | 14.37 |
07/17/2022 | 15.07 | 14.11 | 14.37 | 14.51 |
07/18/2022 | 16.52 | 14.38 | 14.51 | 16.42 |
07/19/2022 | 17.61 | 15.81 | 16.42 | 16.83 |
07/20/2022 | 17.59 | 15.38 | 16.83 | 15.54 |
07/21/2022 | 15.96 | 14.81 | 15.54 | 15.77 |
07/22/2022 | 16.49 | 15.05 | 15.77 | 15.37 |
07/23/2022 | 18.35 | 15.19 | 15.37 | 18.23 |
07/24/2022 | 18.83 | 17.02 | 18.23 | 17.21 |
07/25/2022 | 17.9 | 15.25 | 17.21 | 15.3 |
07/26/2022 | 15.44 | 14.45 | 15.3 | 15.13 |
07/27/2022 | 16.95 | 14.7 | 15.13 | 16.8 |
07/28/2022 | 17.51 | 16.07 | 16.8 | 17.18 |
07/29/2022 | 19.44 | 17.17 | 17.18 | 18.24 |
07/30/2022 | 20.53 | 18.24 | 18.24 | 19.08 |
07/31/2022 | 19.16 | 18.01 | 19.08 | 18.06 |
08/01/2022 | 18.42 | 17.3 | 18.06 | 17.88 |
08/02/2022 | 17.93 | 16.63 | 17.88 | 17.2 |
08/03/2022 | 17.99 | 16.62 | 17.2 | 17.18 |
08/04/2022 | 18.28 | 17.09 | 17.18 | 17.72 |
08/05/2022 | 18.6 | 17.62 | 17.72 | 18.43 |
08/06/2022 | 18.46 | 17.87 | 18.43 | 17.94 |
08/07/2022 | 18.97 | 17.76 | 17.94 | 18.49 |
08/08/2022 | 19.29 | 18.46 | 18.49 | 18.64 |
08/09/2022 | 18.71 | 17.25 | 18.64 | 17.59 |
08/10/2022 | 18.55 | 17.11 | 17.59 | 18.54 |
08/11/2022 | 19.1 | 18.28 | 18.54 | 18.45 |
08/12/2022 | 18.71 | 17.94 | 18.45 | 18.67 |
08/13/2022 | 19.91 | 18.54 | 18.67 | 19.24 |
08/14/2022 | 19.8 | 18.32 | 19.24 | 18.56 |
08/15/2022 | 19.14 | 17.9 | 18.56 | 18.19 |
08/16/2022 | 18.57 | 17.7 | 18.19 | 17.95 |
08/17/2022 | 18.36 | 16.67 | 17.95 | 16.92 |
08/18/2022 | 17.25 | 15.93 | 16.92 | 16.13 |
08/19/2022 | 16.13 | 14.01 | 16.13 | 14.24 |
08/20/2022 | 14.73 | 13.62 | 14.24 | 14.12 |
08/21/2022 | 14.65 | 13.94 | 14.12 | 14.46 |
08/22/2022 | 14.48 | 13.5 | 14.46 | 14.25 |
08/23/2022 | 14.87 | 13.71 | 14.25 | 14.66 |
08/24/2022 | 15.02 | 14.19 | 14.66 | 14.54 |
08/25/2022 | 14.99 | 14.44 | 14.54 | 14.71 |
08/26/2022 | 14.88 | 13.07 | 14.71 | 13.3 |
08/27/2022 | 13.98 | 13 | 13.3 | 13.8 |
08/28/2022 | 14 | 13.15 | 13.8 | 13.18 |
08/29/2022 | 13.92 | 13.04 | 13.18 | 13.84 |
08/30/2022 | 14.06 | 13.06 | 13.84 | 13.86 |
08/31/2022 | 14.64 | 13.86 | 13.86 | 14.14 |
09/01/2022 | 14.23 | 13.52 | 14.14 | 14.02 |
09/02/2022 | 14.43 | 13.78 | 14.02 | 14.04 |
09/03/2022 | 15.4 | 13.99 | 14.04 | 15.19 |
09/04/2022 | 15.37 | 14.36 | 15.19 | 14.55 |
09/05/2022 | 14.77 | 13.82 | 14.55 | 14.29 |
09/06/2022 | 14.56 | 12.99 | 14.29 | 13.12 |
09/07/2022 | 13.73 | 12.83 | 13.12 | 13.51 |
09/08/2022 | 14.07 | 13.35 | 13.51 | 13.85 |
09/09/2022 | 15.24 | 13.81 | 13.85 | 14.73 |
09/10/2022 | 14.94 | 14.33 | 14.73 | 14.72 |
09/11/2022 | 14.81 | 14.08 | 14.72 | 14.57 |
09/12/2022 | 15.06 | 14.09 | 14.57 | 14.23 |
09/13/2022 | 14.51 | 13.03 | 14.23 | 13.17 |
09/14/2022 | 13.44 | 12.85 | 13.17 | 13.32 |
09/15/2022 | 13.38 | 12.58 | 13.32 | 12.69 |
09/16/2022 | 12.91 | 12.44 | 12.69 | 12.82 |
09/17/2022 | 13.21 | 12.77 | 12.82 | 13.2 |
09/18/2022 | 13.27 | 11.91 | 13.2 | 12.04 |
09/19/2022 | 12.37 | 11.66 | 12.04 | 12.29 |
09/20/2022 | 12.83 | 12.05 | 12.29 | 12.41 |
09/21/2022 | 12.95 | 11.67 | 12.41 | 11.78 |
09/22/2022 | 12.5 | 11.69 | 11.78 | 12.38 |
09/23/2022 | 13.46 | 12.31 | 12.38 | 13.18 |
09/24/2022 | 13.69 | 12.64 | 13.18 | 12.69 |
09/25/2022 | 12.9 | 12.24 | 12.69 | 12.38 |
09/26/2022 | 12.49 | 12.11 | 12.38 | 12.49 |
09/27/2022 | 12.91 | 12.14 | 12.49 | 12.35 |
09/28/2022 | 12.64 | 11.87 | 12.35 | 12.51 |
09/29/2022 | 12.75 | 12.19 | 12.51 | 12.74 |
09/30/2022 | 12.9 | 12.43 | 12.74 | 12.56 |
10/01/2022 | 12.77 | 12.48 | 12.56 | 12.56 |
10/02/2022 | 12.61 | 12.09 | 12.56 | 12.14 |
10/03/2022 | 12.76 | 12.04 | 12.14 | 12.68 |
10/04/2022 | 13.05 | 12.6 | 12.68 | 12.99 |
10/05/2022 | 13.09 | 12.52 | 12.99 | 12.76 |
10/06/2022 | 13.03 | 12.63 | 12.76 | 12.67 |
10/07/2022 | 12.72 | 12.34 | 12.67 | 12.45 |
10/08/2022 | 12.54 | 12.25 | 12.45 | 12.34 |
10/09/2022 | 12.54 | 12.29 | 12.34 | 12.42 |
10/10/2022 | 12.6 | 11.93 | 12.42 | 11.96 |
10/11/2022 | 11.96 | 11.44 | 11.96 | 11.52 |
10/12/2022 | 11.74 | 11.45 | 11.52 | 11.54 |
10/13/2022 | 11.55 | 10.08 | 11.54 | 11.1 |
10/14/2022 | 11.52 | 10.63 | 11.1 | 10.81 |
10/15/2022 | 11.06 | 10.73 | 10.81 | 10.82 |
10/16/2022 | 11.2 | 10.8 | 10.82 | 11.07 |
10/17/2022 | 11.52 | 10.89 | 11.07 | 11.21 |
10/18/2022 | 11.49 | 10.74 | 11.21 | 10.94 |
10/19/2022 | 11.07 | 10.03 | 10.94 | 10.13 |
10/20/2022 | 10.17 | 9.464 | 10.13 | 9.567 |
10/21/2022 | 9.567 | 8.654 | 9.567 | 9.044 |
10/22/2022 | 9.277 | 8.819 | 9.044 | 8.99 |
10/23/2022 | 9.098 | 8.677 | 8.99 | 9.023 |
10/24/2022 | 9.026 | 8.18 | 9.023 | 8.375 |
10/25/2022 | 9.661 | 8.33 | 8.375 | 9.014 |
10/26/2022 | 9.473 | 8.974 | 9.014 | 9.144 |
10/27/2022 | 9.65 | 8.964 | 9.144 | 9.019 |
10/28/2022 | 9.238 | 8.72 | 9.019 | 9.132 |
10/29/2022 | 9.546 | 9.124 | 9.132 | 9.326 |
10/30/2022 | 10.32 | 9.066 | 9.326 | 9.256 |
10/31/2022 | 9.327 | 8.971 | 9.256 | 9.225 |
11/01/2022 | 9.296 | 9.022 | 9.225 | 9.121 |
11/02/2022 | 9.166 | 8.456 | 9.121 | 8.666 |
11/03/2022 | 9.063 | 8.592 | 8.666 | 8.781 |
11/04/2022 | 10.05 | 8.699 | 8.781 | 9.693 |
11/05/2022 | 11.83 | 9.692 | 9.693 | 10.6 |
11/06/2022 | 10.86 | 9.729 | 10.6 | 9.841 |
11/07/2022 | 10.35 | 9.498 | 9.841 | 9.772 |
11/08/2022 | 10.3 | 6.373 | 9.772 | 7.98 |
11/09/2022 | 8.025 | 5.77 | 7.98 | 6.035 |
11/10/2022 | 7.55 | 5.921 | 6.035 | 7.434 |
11/11/2022 | 7.153 | 6.803 | 7.338 | 6.956 |
11/12/2022 | 7.006 | 6.435 | 6.957 | 6.5 |
11/13/2022 | 11.67 | 6.212 | 6.5 | 7.01 |
11/14/2022 | 7.642 | 6.828 | 7.01 | 7.259 |
11/15/2022 | 7.41 | 7.07 | 7.259 | 7.207 |
11/16/2022 | 7.335 | 6.858 | 7.207 | 7.072 |
11/17/2022 | 7.271 | 7.034 | 7.067 | 7.191 |
11/18/2022 | 7.29 | 6.991 | 7.18 | 7.167 |
11/19/2022 | 7.184 | 6.985 | 7.172 | 7.134 |
11/20/2022 | 7.009 | 6.523 | 7.134 | 6.562 |
11/21/2022 | 6.362 | 6.102 | 6.562 | 6.258 |
11/22/2022 | 7.037 | 6.122 | 6.276 | 6.84 |
11/23/2022 | 7.033 | 6.791 | 6.852 | 6.942 |
11/24/2022 | 6.959 | 6.612 | 6.941 | 6.797 |
11/25/2022 | 6.739 | 6.56 | 6.765 | 6.651 |
11/26/2022 | 6.732 | 6.558 | 6.651 | 6.645 |
11/27/2022 | 6.941 | 6.574 | 6.64 | 6.662 |
11/28/2022 | 6.721 | 6.418 | 6.659 | 6.575 |
11/29/2022 | 6.889 | 6.492 | 6.562 | 6.761 |
11/30/2022 | 7.05 | 6.698 | 6.761 | 7.012 |
12/01/2022 | 7.042 | 6.775 | 7.012 | 6.828 |
12/02/2022 | 7.067 | 6.744 | 6.828 | 7.03 |
12/03/2022 | 6.985 | 6.676 | 7.029 | 6.735 |
12/04/2022 | 6.917 | 6.518 | 6.735 | 6.879 |
12/05/2022 | 10.23 | 6.873 | 6.882 | 8.784 |
12/06/2022 | 9.819 | 8.297 | 8.784 | 8.759 |
12/07/2022 | 9.189 | 8.188 | 8.759 | 8.428 |
12/08/2022 | 8.651 | 8.077 | 8.432 | 8.265 |
12/09/2022 | 8.309 | 7.897 | 8.269 | 8.012 |
12/10/2022 | 8.674 | 7.874 | 8.012 | 8.301 |
12/11/2022 | 8.346 | 7.939 | 8.301 | 8.059 |
12/12/2022 | 8.059 | 7.566 | 8.059 | 7.723 |
12/13/2022 | 7.819 | 7.306 | 7.723 | 7.7 |
12/14/2022 | 8.153 | 7.503 | 7.7 | 7.737 |
12/15/2022 | 7.779 | 7.45 | 7.737 | 7.49 |
12/16/2022 | 7.639 | 6.534 | 7.49 | 6.655 |
12/17/2022 | 7.008 | 6.615 | 6.687 | 6.956 |
12/18/2022 | 6.959 | 6.755 | 6.959 | 6.845 |
12/19/2022 | 7.131 | 6.366 | 6.845 | 6.533 |
12/20/2022 | 7.002 | 6.533 | 6.533 | 6.962 |
12/21/2022 | 6.979 | 6.732 | 6.962 | 6.84 |
12/22/2022 | 7.221 | 6.682 | 6.84 | 7.06 |
12/23/2022 | 7.168 | 6.955 | 7.06 | 7.09 |
12/24/2022 | 7.137 | 6.952 | 7.09 | 6.981 |
12/25/2022 | 7.041 | 6.767 | 6.981 | 6.892 |
12/26/2022 | 6.956 | 6.764 | 6.892 | 6.897 |
12/27/2022 | 6.92 | 6.656 | 6.897 | 6.754 |
12/28/2022 | 6.775 | 6.235 | 6.754 | 6.29 |
12/29/2022 | 6.341 | 5.886 | 6.29 | 6.181 |
12/30/2022 | 6.185 | 5.858 | 6.181 | 5.974 |
12/31/2022 | 6.098 | 5.935 | 5.974 | 6.032 |
01/01/2023 | 6.494 | 5.953 | 6.032 | 6.322 |
01/02/2023 | 6.468 | 6.113 | 6.322 | 6.391 |
01/03/2023 | 6.547 | 6.323 | 6.391 | 6.51 |
01/04/2023 | 6.78 | 6.487 | 6.51 | 6.649 |
01/05/2023 | 7.114 | 6.602 | 6.649 | 6.771 |
01/06/2023 | 6.854 | 6.459 | 6.771 | 6.822 |
01/07/2023 | 7.126 | 6.783 | 6.822 | 6.89 |
01/08/2023 | 7.244 | 6.746 | 6.89 | 7.191 |
01/09/2023 | 7.859 | 7.191 | 7.191 | 7.33 |
01/10/2023 | 7.711 | 7.137 | 7.33 | 7.491 |
01/11/2023 | 7.535 | 7.117 | 7.491 | 7.497 |
01/12/2023 | 8.122 | 7.469 | 7.497 | 7.973 |
01/13/2023 | 9.321 | 7.805 | 7.973 | 9.087 |
01/14/2023 | 10.2 | 8.572 | 9.087 | 9.385 |
01/15/2023 | 9.46 | 8.72 | 9.385 | 9.292 |
01/16/2023 | 9.543 | 8.548 | 9.292 | 8.961 |
01/17/2023 | 9.197 | 8.661 | 8.961 | 8.813 |
01/18/2023 | 8.989 | 7.764 | 8.813 | 8.021 |
01/19/2023 | 8.494 | 8.021 | 8.021 | 8.331 |
01/20/2023 | 9.134 | 8.184 | 8.331 | 9.111 |
01/21/2023 | 9.627 | 8.895 | 9.111 | 8.963 |
01/22/2023 | 12.6 | 8.963 | 8.963 | 12.59 |
01/23/2023 | 13.92 | 12.02 | 12.59 | 12.21 |
01/24/2023 | 12.47 | 10.87 | 12.21 | 11.1 |
01/25/2023 | 12.31 | 10.8 | 11.1 | 11.73 |
01/26/2023 | 12.46 | 11.39 | 11.73 | 11.84 |
01/27/2023 | 11.97 | 11.06 | 11.84 | 11.51 |
01/28/2023 | 12.31 | 11.23 | 11.51 | 11.43 |
01/29/2023 | 12.36 | 11.26 | 11.43 | 12.22 |
01/30/2023 | 12.35 | 10.45 | 12.22 | 10.86 |
01/31/2023 | 11.01 | 10.48 | 10.86 | 10.92 |
02/01/2023 | 11.46 | 10.23 | 10.92 | 11.42 |
02/02/2023 | 12 | 11.06 | 11.42 | 11.16 |
02/03/2023 | 11.63 | 11.04 | 11.16 | 11.46 |
02/04/2023 | 11.77 | 11.19 | 11.46 | 11.39 |
02/05/2023 | 11.84 | 10.64 | 11.39 | 10.91 |
02/06/2023 | 11.17 | 10.58 | 10.91 | 10.67 |
02/07/2023 | 11.74 | 10.65 | 10.67 | 11.67 |
02/08/2023 | 12.33 | 11.33 | 11.67 | 11.96 |
02/09/2023 | 12.43 | 10.02 | 11.96 | 10.23 |
02/10/2023 | 10.34 | 9.933 | 10.23 | 10.1 |
02/11/2023 | 10.47 | 10.06 | 10.1 | 10.35 |
02/12/2023 | 10.37 | 9.708 | 10.35 | 9.901 |
02/13/2023 | 9.956 | 9.182 | 9.901 | 9.596 |
02/14/2023 | 9.981 | 9.346 | 9.596 | 9.978 |
02/15/2023 | 10.83 | 9.799 | 9.978 | 10.79 |
02/16/2023 | 11.18 | 10.1 | 10.79 | 10.14 |
02/17/2023 | 10.8 | 10.08 | 10.14 | 10.68 |
02/18/2023 | 11.36 | 10.65 | 10.68 | 10.92 |
02/19/2023 | 11.39 | 10.65 | 10.92 | 10.92 |
02/20/2023 | 11.39 | 10.51 | 10.92 | 11.24 |
02/21/2023 | 11.59 | 10.55 | 11.24 | 10.82 |
02/22/2023 | 10.84 | 10.1 | 10.82 | 10.57 |
02/23/2023 | 10.78 | 10.3 | 10.57 | 10.53 |
02/24/2023 | 10.64 | 9.796 | 10.53 | 10.03 |
02/25/2023 | 10.19 | 9.457 | 10.03 | 9.811 |
02/26/2023 | 10.04 | 9.713 | 9.811 | 10.01 |
02/27/2023 | 10.19 | 9.757 | 10.01 | 9.961 |
02/28/2023 | 10.01 | 9.563 | 9.961 | 9.602 |
03/01/2023 | 10.06 | 9.515 | 9.602 | 9.992 |
03/02/2023 | 10.03 | 9.553 | 9.992 | 9.751 |
03/03/2023 | 9.751 | 8.816 | 9.751 | 9.109 |
03/04/2023 | 9.258 | 8.562 | 9.109 | 8.806 |
03/05/2023 | 8.976 | 8.731 | 8.806 | 8.771 |
03/06/2023 | 8.977 | 8.505 | 8.771 | 8.89 |
03/07/2023 | 9 | 8.442 | 8.89 | 8.63 |
03/08/2023 | 8.666 | 7.767 | 8.63 | 7.909 |
03/09/2023 | 8.215 | 7.235 | 7.909 | 7.377 |
03/10/2023 | 7.47 | 6.883 | 7.377 | 7.419 |
03/11/2023 | 7.732 | 7.024 | 7.419 | 7.349 |
03/12/2023 | 7.961 | 7.152 | 7.349 | 7.928 |
03/13/2023 | 8.455 | 7.725 | 7.928 | 8.349 |
03/14/2023 | 9.046 | 8.07 | 8.349 | 8.629 |
03/15/2023 | 8.819 | 7.652 | 8.629 | 7.846 |
03/16/2023 | 8.109 | 7.732 | 7.846 | 8.02 |
03/17/2023 | 8.978 | 7.903 | 8.02 | 8.934 |
03/18/2023 | 9.465 | 8.696 | 8.934 | 8.736 |
03/19/2023 | 9.834 | 8.736 | 8.736 | 9.109 |
03/20/2023 | 9.295 | 8.516 | 9.109 | 8.649 |
03/21/2023 | 8.913 | 8.262 | 8.649 | 8.879 |
03/22/2023 | 8.888 | 8.125 | 8.879 | 8.361 |
03/23/2023 | 8.826 | 8.25 | 8.361 | 8.719 |
03/24/2023 | 8.728 | 8.124 | 8.719 | 8.336 |
03/25/2023 | 8.65 | 8.145 | 8.336 | 8.278 |
03/26/2023 | 8.517 | 8.377 | 8.287 | 8.424 |
03/27/2023 | 8.433 | 7.832 | 8.433 | 8.03 |
03/28/2023 | 8.275 | 8.027 | 8.03 | 8.242 |
03/29/2023 | 8.594 | 8.213 | 8.248 | 8.499 |
03/30/2023 | 8.625 | 8.116 | 8.499 | 8.253 |
03/31/2023 | 8.431 | 8.063 | 8.253 | 8.389 |
04/01/2023 | 8.533 | 8.297 | 8.389 | 8.518 |
04/02/2023 | 8.607 | 8.19 | 8.518 | 8.309 |
04/03/2023 | 8.43 | 8.054 | 8.309 | 8.26 |
04/04/2023 | 8.513 | 8.172 | 8.26 | 8.428 |
04/05/2023 | 8.779 | 8.365 | 8.428 | 8.766 |
04/06/2023 | 8.767 | 8.391 | 8.766 | 8.56 |
04/07/2023 | 8.967 | 8.467 | 8.56 | 8.8 |
04/08/2023 | 8.926 | 8.44 | 8.8 | 8.51 |
04/09/2023 | 8.59 | 8.332 | 8.51 | 8.481 |
04/10/2023 | 8.687 | 8.37 | 8.481 | 8.669 |
04/11/2023 | 8.828 | 8.59 | 8.669 | 8.699 |
04/12/2023 | 8.738 | 8.28 | 8.699 | 8.609 |
04/13/2023 | 8.83 | 8.51 | 8.609 | 8.795 |
04/14/2023 | 9.247 | 8.783 | 8.795 | 9.049 |
04/15/2023 | 9.156 | 8.971 | 9.049 | 9.04 |
04/16/2023 | 9.348 | 8.853 | 9.04 | 9.26 |
04/17/2023 | 9.398 | 8.985 | 9.26 | 9.378 |
04/18/2023 | 9.597 | 9.211 | 9.378 | 9.381 |
04/19/2023 | 9.4 | 8.288 | 9.381 | 8.433 |
04/20/2023 | 8.518 | 8.128 | 8.433 | 8.21 |
04/21/2023 | 8.3 | 7.782 | 8.21 | 7.93 |
04/22/2023 | 8.084 | 7.821 | 7.93 | 8.081 |
04/23/2023 | 8.083 | 7.701 | 8.081 | 7.94 |
04/24/2023 | 8.029 | 7.668 | 7.94 | 7.853 |
04/25/2023 | 8.041 | 7.623 | 7.853 | 8.02 |
04/26/2023 | 8.447 | 7.46 | 8.02 | 7.819 |
04/27/2023 | 8.029 | 7.773 | 7.819 | 7.939 |
04/28/2023 | 8.035 | 7.806 | 7.939 | 7.989 |
04/29/2023 | 8.073 | 7.921 | 7.989 | 8.003 |
04/30/2023 | 8.131 | 7.863 | 8.003 | 7.905 |
05/01/2023 | 7.938 | 7.497 | 7.905 | 7.617 |
05/02/2023 | 7.668 | 7.522 | 7.617 | 7.62 |
05/03/2023 | 7.78 | 7.404 | 7.62 | 7.72 |
05/04/2023 | 7.723 | 7.51 | 7.72 | 7.568 |
05/05/2023 | 7.813 | 7.507 | 7.568 | 7.73 |
05/06/2023 | 7.764 | 7.286 | 7.73 | 7.399 |
05/07/2023 | 7.453 | 7.26 | 7.399 | 7.287 |
05/08/2023 | 7.325 | 6.551 | 7.287 | 6.826 |
05/09/2023 | 7.02 | 6.759 | 6.826 | 6.925 |
05/10/2023 | 7.078 | 6.637 | 6.925 | 6.98 |
05/11/2023 | 6.98 | 6.631 | 6.98 | 6.73 |
05/12/2023 | 6.811 | 6.492 | 6.73 | 6.778 |
05/13/2023 | 6.825 | 6.675 | 6.778 | 6.775 |
05/14/2023 | 6.826 | 6.688 | 6.775 | 6.821 |
05/15/2023 | 6.91 | 6.707 | 6.821 | 6.809 |
05/16/2023 | 6.849 | 6.719 | 6.809 | 6.83 |
05/17/2023 | 8.215 | 6.8 | 6.83 | 7.327 |
05/18/2023 | 7.566 | 6.912 | 7.327 | 7.033 |
05/19/2023 | 7.118 | 6.92 | 7.033 | 7.02 |
05/20/2023 | 7.069 | 6.94 | 7.02 | 7.05 |
05/21/2023 | 7.05 | 6.769 | 7.05 | 6.825 |
05/22/2023 | 6.949 | 6.692 | 6.825 | 6.9 |
05/23/2023 | 7.049 | 6.84 | 6.9 | 6.929 |
05/24/2023 | 6.929 | 6.525 | 6.929 | 6.65 |
05/25/2023 | 7.183 | 6.492 | 6.65 | 6.92 |
05/26/2023 | 6.93 | 6.722 | 6.92 | 6.86 |
05/27/2023 | 7.031 | 6.811 | 6.86 | 7.009 |
05/28/2023 | 7.231 | 6.961 | 7.009 | 7.162 |
05/29/2023 | 7.205 | 7.08 | 7.162 | 7.08 |