Axie Infinity – AXS

yes

Axie Infinity is the Number 59 Cryptocurrency in the World.The 7.09 symbol is AXS and Market Cap is 820125146 Dollars.AXS ATH Was 164.9 at 2021-11-06T19:29:29.482Z and ATL was 0.123718 at 2020-11-06T08:05:43.662Z.

In the last 24h, AXS high was 7.24$ And the low was 7$


Axie Infinity info:

  • Name: Axie Infinity
  • Symbol: AXS
  • MarketCap: 820125146$
  • Rank: 59
  • Price: 7.09 USD
  • Categories: Axie Infinity, Metaverse, Play To Earn, BNB Chain Ecosystem, NFT, Gaming (GameFi), Harmony Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Axie Infinity Price Info

Today Price 7.09$
ATH (ALL TIME HIGH) 164.9$
ATH Price Percentage Change To Now -95.69391%
ATH Date 2021-11-06T19:29:29.482Z
ATL (ALL TIME LOW) 0.123718$
ATL Price Percentage Change To Now 5639.36595%
ATL Date 2020-11-06T08:05:43.662Z
Market Cap 820125146$
Total Volume 65813779$
High 24h 7.24$
Low 24h 7$
Price Change Percentage in 7 Day 3.38159%
Price Change Percentage in 30 Day -11.59107%
Price Change Percentage in 60 Day -15.8674%
Price Change Percentage in 200 Day 2.72544%
Price Change Percentage in a Year -60.43729%

Axie Infinity Website And Social Media:

Axie Infinity Contracts and Networks:

Network Contract
ethereum0xbb0e17ef65f82ab018d8edd776e8dd940327b28b
binance-smart-chain0x715d400f88c167884bbcc41c5fea407ed4d2f8a0
harmony-shard-00x14a7b318fed66ffdcc80c1517c172c13852865de
ronin0x97a9107c1793bc407d6f527b77e7fff4d812bece
energi0x7cd3d51bee45434dd80822c5d58b999333b69ffb

Axie Infinity Explorers:

AXS Historical Chart

Axie Infinity Candlestick Chart

The Ultimate Guide to Axie Infinity: Everything You Need To Know About Decentralized Crypto Collectible Games

Cryptocurrency has become increasingly popular over the last few years, with people all over the world rushing to get their hands on this digital form of currency. One of the newest trends to emerge from the crypto craze is the concept of “crypto collectible” games, which are digital games that use cryptocurrency as the basis of their token economy. One of the most popular crypto collectible games is Axie Infinity, a decentralized game based on Ethereum.

axie infinity is a role-playing crypto game where players can collect, breed, battle & even raise adorable creatures called axies. Every axie is represented by a non-fungible ERC-721 token stored on the Ethereum blockchain, making them incredibly rare, unique, and highly tradable. The game combines elements of popular strategy games like Pokemon and traditional collectible card games, making it extremely engaging and enjoyable. Players don’t just collect and battle axies, they can also upgrade them, train them and even explore a rich virtual world.

What is Axie Infinity?

At its core, Axie Infinity is a cryptocurrency-based role-playing game that enables players to collect, breed, battle and raise adorable creatures called Axies. Axies are digital creatures that exist on the Ethereum blockchain, making them incredibly rare, unique and highly tradable. The game utilizes Ethereum’s smart contracts to enable players to make purchases and trades, making it a secure and transparent platform.

Axie Infinity is a decentralized game which means it is completely open source and run on the Ethereum blockchain, enabling players to interact with the game using a unique crypto-based currency system. Every Axie creature is a non-fungible ERC-721 token stored on the Ethereum network, making them unique and extremely rare. Players can purchase, trade, battle and upgrade their collections for in-game rewards.

How to Play the Game

The game is relatively simple to get the hang of, making it appealing to both experienced and new gamers. Players can purchase Axies, collect them, and combat them against each other in 3-vs-3 battles. Axies can level up and evolve as they gain experience in battle. Players can also customize their Axies as they progress in the game by swapping out parts and acquiring new skills.

Axies also come with the ability to explore the game’s rich and vibrant virtual world, which is filled with secrets, lore, and mysterious creatures. As you progress in the game, you can unlock new areas, find new resources and even build your own virtual city.

Axie Infinity Crypto Economy

Axie Infinity runs on a unique crypto-based economy that utilizes a form of stablecoin called SLP tokens. These tokens can be used to purchase in-game items, from Axies to upgrades, and can be exchanged with real-world fiat currency. Players can also earn rewards and prizes in the game.

The Axie Infinity crypto economy also has a unique governance system in place. Players can use SLP tokens to vote on changes and updates to the gameplay and in-game rules. This ensures that all players have a say in how the game evolves and ensures that all players have a fair and equal chance at playing the game, regardless of their wealth or knowledge of crypto and blockchain technology.

Conclusion

Axie Infinity is an incredibly unique crypto game that combines elements of Pokemon and traditional collectible card games. By utilizing Ethereum’s smart contracts, the game provides a secure and transparent platform for players to enjoy. The game is also supported by a unique crypto-based economy that enables players to purchase, trade, battle and upgrade their collections for in-game rewards.

For those who are looking to get into blockchain or crypto games, Axie Infinity is a great place to start. The game is fairly easy to understand and provides a great way to learn more about the world of digital currencies and blockchain technology. Plus, it’s just a lot of fun! So what are you waiting for? Get out there and start collecting your own Axies!

Exchanges List. where To Buy Axie Infinity AXS

Name Trust Price Link
MEXC Global green 7.082 https://www.mexc.com/exchange/AXS_USDT
Binance green 7.08 https://www.binance.com/en/trade/AXS_USDT?ref=37754157
Bitget green 7.0763 https://www.bitget.com/en/spot/AXSUSDT_SPBL
BTCEX green 7.08 https://www.btcex.com/spot?target=AXS-USDT
BitMart green 7.08 https://www.bitmart.com/trade/en?layout=basic&symbol=AXS_USDT
Katana green 6.4412187966928 https://katana.roninchain.com/#/swap?inputCurrency=0x97a9107c1793bc407d6f527b77e7fff4d812bece&outputCurrency=0xe514d9deb7966c8be0ca922de8a064264ea6bcd4
Upbit green 9435 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-AXS
DigiFinex green 7.08141 https://www.digifinex.com/en-ww/trade/USDT/AXS
WhiteBIT green 7.0728 https://whitebit.com/trade/AXS_USDT
LBank green 7.08 https://www.lbank.com/trade/axs_usdt
BKEX green 7.07002 https://www.bkex.com/trade/AXS_USDT
BingX green 7.082 https://bingx.com/en-us/spot/AXSUSDT
BTSE green 7.0719 https://www.btse.com/en/trading/AXS-USD
WhiteBIT green 0.00025373 https://whitebit.com/trade/AXS_BTC
CoinTR Pro green 7.079 https://www.cointr.com/en-us/spot/AXS_USDT
Bitfinex green 7.0937 https://trading.bitfinex.com/t/AXS:USD?type=exchange
Coinbase Exchange green 7.08 https://pro.coinbase.com/trade/AXS-USD
Binance green 7.08 https://www.binance.com/en/trade/AXS_BUSD?ref=37754157
Bitazza green 7.06 https://trade.bitazza.com/gl/exchange
XT.COM green 7.08 https://www.xt.com/trade/axs_usdt
Dex-Trade green 7.09
KuCoin green 7.081 https://www.kucoin.com/trade/AXS-USDT
Phemex green 7.081 https://phemex.com/spot/trade/AXSUSDT
Katana green 0.0037501777805911 https://katana.roninchain.com/#/swap?inputCurrency=0x97a9107c1793bc407d6f527b77e7fff4d812bece&outputCurrency=0xc99a6a985ed2cac1ef41640596c5a5f9f4e19ef5
OKX green 7.08 https://www.okx.com/trade-spot/axs-usdt
Gate.io green 7.07 https://gate.io/trade/AXS_USDT
Bitvavo green 6.6191 https://account.bitvavo.com/markets/AXS-EUR
Toobit green 7.1 https://www.toobit.com/en-US/spot/AXS_USDT
Crypto.com Exchange green 7.069 https://crypto.com/exchange/trade/spot/AXS_USDT
Kraken green 7.091 https://pro.kraken.com/app/trade/AXS-USD
Bithumb green 9430 https://www.bithumb.com/trade/order/AXS_KRW
DIFX green 7.07 https://difx.com/en/trade/AXS_USDT
Binance green 0.000254 https://www.binance.com/en/trade/AXS_BTC?ref=37754157
Bybit green 7.0729 https://www.bybit.com/trade/spot/AXS/USDT
Coinbase Exchange green 7.07 https://pro.coinbase.com/trade/AXS-USDT
Huobi green 7.091 https://www.huobi.com/en-us/exchange/axs_usdt
Binance green 0.02257 https://www.binance.com/en/trade/AXS_BNB?ref=37754157
Dex-Trade green 0.0225
Deepcoin green 7.09 https://www.deepcoin.com/en/Spot?currentId=AXS
Coinbase Exchange green 6.6 https://pro.coinbase.com/trade/AXS-EUR
Kraken green 6.646 https://pro.kraken.com/app/trade/AXS-EUR
QMall green 7.08 https://qmall.io/trade/AXS_USDT
Bitazza green 0.0002532 https://trade.bitazza.com/gl/exchange
Bitfinex green 7.0788 https://trading.bitfinex.com/t/AXS:UST?type=exchange
Bitso green 7.068
Gate.io green 0.003737 https://gate.io/trade/AXS_ETH
BtcTurk PRO green 7.09 https://pro.btcturk.com/pro/al-sat/AXS_USDT
CoinEx green 7.1033 https://www.coinex.com/trading?currency=USDT&dest=AXS#limit
QMall green 0.00374174 https://qmall.io/trade/AXS_ETH
Binance US green 7.09 https://www.binance.us/trade/pro/AXS_USD
Crypto.com Exchange green 7.082 https://crypto.com/exchange/trade/spot/AXS_USD
Binance green 0.003742 https://www.binance.com/en/trade/AXS_ETH?ref=37754157
Coinstore green 7.076 https://www.coinstore.com/#/spot/AXSUSDT
Binance US green 7.1 https://www.binance.us/trade/pro/AXS_USDT
FameEX green 7.09 https://www.fameex.com/en-US/trade/axs-usdt
PancakeSwap (v2) green 0.022550509751455 https://pancakeswap.finance/swap?inputCurrency=0x715d400f88c167884bbcc41c5fea407ed4d2f8a0&outputCurrency=wbnb
Dex-Trade green 0.000254
Dex-Trade green 0.00374
Bitkub green 244.5 https://www.bitkub.com/market/AXS
LATOKEN green 7.08000001 https://latoken.com/exchange/USDT-AXS
CoinEx green 7.0908 https://www.coinex.com/trading?currency=USDC&dest=AXS#limit
Gate.io green 7.071 https://gate.io/trade/AXS_USD
AscendEX (BitMax) green 7.11 https://ascendex.com/en/cashtrade-spottrading/usdt/axs
Cryptology green 7.0755 https://cryptology.com/app/next/trading/AXS_USDT
CoinEx green 0.00025335 https://www.coinex.com/trading?currency=BTC&dest=AXS#limit
Coinbase Exchange green 0.0002535 https://pro.coinbase.com/trade/AXS-BTC
BigONE green 7.0753 https://big.one/trade/AXS-USDT
Kanga green 7.08 https://trade.kanga.exchange/market/AXS-USDT
TokoCrypto green 105720 https://www.tokocrypto.com/trade/AXSBIDR
Binance green 105720 https://www.binance.com/en/trade/AXS_BIDR?ref=37754157
Coins.ph green 397.4 https://pro.coins.ph/en-ph/trade/AXS/PHP/
HitBTC yellow 7.09389 https://hitbtc.com/AXS-to-USDT
FMFW.io yellow 7.07987 https://fmfw.io/AXS-to-USDT
Bitforex yellow 7.08226 https://www.bitforex.com/en/spot/axs_usdt
CoinDCX yellow 7.07 https://coindcx.com/trade/AXSUSDT
TokoCrypto yellow 7.07 https://www.tokocrypto.com/trade/AXSUSDT
Nominex yellow 7.07 https://nominex.io/en/markets/AXS/USDT
HitBTC yellow 0.000253906 https://hitbtc.com/AXS-to-BTC
FMFW.io yellow 0.000253835 https://fmfw.io/AXS-to-BTC
Pionex yellow 7.09489 https://www.pionex.com/en/trade/AXS_USDT/Bot
Dcoin yellow 7.071 https://www.dcoin.com/currencyTrading/AXS_USDT
Nominex yellow 7.08 https://nominex.io/en/markets/AXS/BUSD
Bitrue yellow 7.0749 https://www.bitrue.com/trade/axs_usdt
Bitubu Exchange yellow 7.08 https://bitubu.com/trading/axsusdt
Biconomy yellow 7.075 https://www.biconomy.com/exchange?coin=AXS_USDT
CEX.IO yellow 7.09 https://cex.io/axs-usd
Gemini yellow 7.07
CoinDCX yellow 0.000254 https://coindcx.com/trade/AXSBTC
Coinzix yellow 7.08 https://coinzix.com/spot/trading/AXSUSDT
Nominex yellow 0.0002539 https://nominex.io/en/markets/AXS/BTC
Ace yellow 7.08 https://ace.io/trade/AXS/USDT
CoinDCX yellow 0.02257 https://coindcx.com/trade/AXSBNB
OKX yellow 7.08 https://www.okx.com/trade-spot/axs-usdc
Trubit yellow 7.115 https://www.trubit.com/pro/crypto-spot-trading/AXS/USDT
Nominex yellow 0.02259 https://nominex.io/en/markets/AXS/BNB
Bitrue yellow 7.07 https://www.bitrue.com/trade/axs_busd
BIT yellow 7.06 https://www.bit.com/spot?pair=AXS-USDT
Coinzix yellow 0.000254 https://coinzix.com/spot/trading/AXSBTC
Bitrue yellow 18.6605 https://www.bitrue.com/trade/axs_ada
Upbit yellow 0.00025244 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 18.57 17.63 18.52 18.48
05/30/2022 24.57 18.17 18.48 24.17
05/31/2022 28.19 22.6 24.17 23.87
06/01/2022 23.92 20.26 23.87 20.89
06/02/2022 21.41 19.7 20.89 21.08
06/03/2022 21.55 19.38 21.08 19.95
06/04/2022 21.09 19.95 19.95 20.58
06/05/2022 20.59 19.75 20.58 20.07
06/06/2022 22.74 19.98 20.07 20.69
06/07/2022 20.69 19.07 20.69 19.71
06/08/2022 20 19.11 19.71 19.47
06/09/2022 19.97 19.23 19.47 19.41
06/10/2022 19.57 17.73 19.41 18.01
06/11/2022 18.7 15.93 18.01 16.29
06/12/2022 16.43 14.38 16.29 14.42
06/13/2022 14.65 12.18 14.42 13.49
06/14/2022 15.3 12.35 13.49 14.1
06/15/2022 15.83 12.52 14.1 15.8
06/16/2022 16.32 13.23 15.8 13.6
06/17/2022 14.18 13.39 13.6 13.86
06/18/2022 14.09 11.85 13.86 12.94
06/19/2022 14.28 12.43 12.94 13.77
06/20/2022 15.16 13.03 13.77 14.53
06/21/2022 16.02 14.11 14.53 14.9
06/22/2022 15.01 13.72 14.9 13.98
06/23/2022 14.84 13.97 13.98 14.71
06/24/2022 17.77 14.68 14.71 17.12
06/25/2022 18.49 16.86 17.12 17.81
06/26/2022 17.98 16.08 17.81 16.17
06/27/2022 16.91 15.5 16.17 15.88
06/28/2022 16.82 15.08 15.88 15.28
06/29/2022 15.69 14.1 15.28 14.35
06/30/2022 14.63 13.1 14.35 14.57
07/01/2022 14.92 13.69 14.57 14.04
07/02/2022 14.16 13.45 14.04 13.9
07/03/2022 14.51 13.49 13.9 14.17
07/04/2022 15 13.71 14.17 14.88
07/05/2022 15.47 13.89 14.88 14.46
07/06/2022 15.01 14.05 14.46 14.78
07/07/2022 15.49 14.55 14.78 15.35
07/08/2022 15.74 14.53 15.35 14.84
07/09/2022 15.53 14.84 14.84 15.14
07/10/2022 15.15 14.25 15.14 14.4
07/11/2022 14.42 13.23 14.4 13.45
07/12/2022 13.51 12.8 13.45 12.83
07/13/2022 13.41 12.3 12.83 13.37
07/14/2022 13.98 13.01 13.37 13.97
07/15/2022 14.29 13.84 13.97 13.95
07/16/2022 14.48 13.59 13.95 14.37
07/17/2022 15.07 14.11 14.37 14.51
07/18/2022 16.52 14.38 14.51 16.42
07/19/2022 17.61 15.81 16.42 16.83
07/20/2022 17.59 15.38 16.83 15.54
07/21/2022 15.96 14.81 15.54 15.77
07/22/2022 16.49 15.05 15.77 15.37
07/23/2022 18.35 15.19 15.37 18.23
07/24/2022 18.83 17.02 18.23 17.21
07/25/2022 17.9 15.25 17.21 15.3
07/26/2022 15.44 14.45 15.3 15.13
07/27/2022 16.95 14.7 15.13 16.8
07/28/2022 17.51 16.07 16.8 17.18
07/29/2022 19.44 17.17 17.18 18.24
07/30/2022 20.53 18.24 18.24 19.08
07/31/2022 19.16 18.01 19.08 18.06
08/01/2022 18.42 17.3 18.06 17.88
08/02/2022 17.93 16.63 17.88 17.2
08/03/2022 17.99 16.62 17.2 17.18
08/04/2022 18.28 17.09 17.18 17.72
08/05/2022 18.6 17.62 17.72 18.43
08/06/2022 18.46 17.87 18.43 17.94
08/07/2022 18.97 17.76 17.94 18.49
08/08/2022 19.29 18.46 18.49 18.64
08/09/2022 18.71 17.25 18.64 17.59
08/10/2022 18.55 17.11 17.59 18.54
08/11/2022 19.1 18.28 18.54 18.45
08/12/2022 18.71 17.94 18.45 18.67
08/13/2022 19.91 18.54 18.67 19.24
08/14/2022 19.8 18.32 19.24 18.56
08/15/2022 19.14 17.9 18.56 18.19
08/16/2022 18.57 17.7 18.19 17.95
08/17/2022 18.36 16.67 17.95 16.92
08/18/2022 17.25 15.93 16.92 16.13
08/19/2022 16.13 14.01 16.13 14.24
08/20/2022 14.73 13.62 14.24 14.12
08/21/2022 14.65 13.94 14.12 14.46
08/22/2022 14.48 13.5 14.46 14.25
08/23/2022 14.87 13.71 14.25 14.66
08/24/2022 15.02 14.19 14.66 14.54
08/25/2022 14.99 14.44 14.54 14.71
08/26/2022 14.88 13.07 14.71 13.3
08/27/2022 13.98 13 13.3 13.8
08/28/2022 14 13.15 13.8 13.18
08/29/2022 13.92 13.04 13.18 13.84
08/30/2022 14.06 13.06 13.84 13.86
08/31/2022 14.64 13.86 13.86 14.14
09/01/2022 14.23 13.52 14.14 14.02
09/02/2022 14.43 13.78 14.02 14.04
09/03/2022 15.4 13.99 14.04 15.19
09/04/2022 15.37 14.36 15.19 14.55
09/05/2022 14.77 13.82 14.55 14.29
09/06/2022 14.56 12.99 14.29 13.12
09/07/2022 13.73 12.83 13.12 13.51
09/08/2022 14.07 13.35 13.51 13.85
09/09/2022 15.24 13.81 13.85 14.73
09/10/2022 14.94 14.33 14.73 14.72
09/11/2022 14.81 14.08 14.72 14.57
09/12/2022 15.06 14.09 14.57 14.23
09/13/2022 14.51 13.03 14.23 13.17
09/14/2022 13.44 12.85 13.17 13.32
09/15/2022 13.38 12.58 13.32 12.69
09/16/2022 12.91 12.44 12.69 12.82
09/17/2022 13.21 12.77 12.82 13.2
09/18/2022 13.27 11.91 13.2 12.04
09/19/2022 12.37 11.66 12.04 12.29
09/20/2022 12.83 12.05 12.29 12.41
09/21/2022 12.95 11.67 12.41 11.78
09/22/2022 12.5 11.69 11.78 12.38
09/23/2022 13.46 12.31 12.38 13.18
09/24/2022 13.69 12.64 13.18 12.69
09/25/2022 12.9 12.24 12.69 12.38
09/26/2022 12.49 12.11 12.38 12.49
09/27/2022 12.91 12.14 12.49 12.35
09/28/2022 12.64 11.87 12.35 12.51
09/29/2022 12.75 12.19 12.51 12.74
09/30/2022 12.9 12.43 12.74 12.56
10/01/2022 12.77 12.48 12.56 12.56
10/02/2022 12.61 12.09 12.56 12.14
10/03/2022 12.76 12.04 12.14 12.68
10/04/2022 13.05 12.6 12.68 12.99
10/05/2022 13.09 12.52 12.99 12.76
10/06/2022 13.03 12.63 12.76 12.67
10/07/2022 12.72 12.34 12.67 12.45
10/08/2022 12.54 12.25 12.45 12.34
10/09/2022 12.54 12.29 12.34 12.42
10/10/2022 12.6 11.93 12.42 11.96
10/11/2022 11.96 11.44 11.96 11.52
10/12/2022 11.74 11.45 11.52 11.54
10/13/2022 11.55 10.08 11.54 11.1
10/14/2022 11.52 10.63 11.1 10.81
10/15/2022 11.06 10.73 10.81 10.82
10/16/2022 11.2 10.8 10.82 11.07
10/17/2022 11.52 10.89 11.07 11.21
10/18/2022 11.49 10.74 11.21 10.94
10/19/2022 11.07 10.03 10.94 10.13
10/20/2022 10.17 9.464 10.13 9.567
10/21/2022 9.567 8.654 9.567 9.044
10/22/2022 9.277 8.819 9.044 8.99
10/23/2022 9.098 8.677 8.99 9.023
10/24/2022 9.026 8.18 9.023 8.375
10/25/2022 9.661 8.33 8.375 9.014
10/26/2022 9.473 8.974 9.014 9.144
10/27/2022 9.65 8.964 9.144 9.019
10/28/2022 9.238 8.72 9.019 9.132
10/29/2022 9.546 9.124 9.132 9.326
10/30/2022 10.32 9.066 9.326 9.256
10/31/2022 9.327 8.971 9.256 9.225
11/01/2022 9.296 9.022 9.225 9.121
11/02/2022 9.166 8.456 9.121 8.666
11/03/2022 9.063 8.592 8.666 8.781
11/04/2022 10.05 8.699 8.781 9.693
11/05/2022 11.83 9.692 9.693 10.6
11/06/2022 10.86 9.729 10.6 9.841
11/07/2022 10.35 9.498 9.841 9.772
11/08/2022 10.3 6.373 9.772 7.98
11/09/2022 8.025 5.77 7.98 6.035
11/10/2022 7.55 5.921 6.035 7.434
11/11/2022 7.153 6.803 7.338 6.956
11/12/2022 7.006 6.435 6.957 6.5
11/13/2022 11.67 6.212 6.5 7.01
11/14/2022 7.642 6.828 7.01 7.259
11/15/2022 7.41 7.07 7.259 7.207
11/16/2022 7.335 6.858 7.207 7.072
11/17/2022 7.271 7.034 7.067 7.191
11/18/2022 7.29 6.991 7.18 7.167
11/19/2022 7.184 6.985 7.172 7.134
11/20/2022 7.009 6.523 7.134 6.562
11/21/2022 6.362 6.102 6.562 6.258
11/22/2022 7.037 6.122 6.276 6.84
11/23/2022 7.033 6.791 6.852 6.942
11/24/2022 6.959 6.612 6.941 6.797
11/25/2022 6.739 6.56 6.765 6.651
11/26/2022 6.732 6.558 6.651 6.645
11/27/2022 6.941 6.574 6.64 6.662
11/28/2022 6.721 6.418 6.659 6.575
11/29/2022 6.889 6.492 6.562 6.761
11/30/2022 7.05 6.698 6.761 7.012
12/01/2022 7.042 6.775 7.012 6.828
12/02/2022 7.067 6.744 6.828 7.03
12/03/2022 6.985 6.676 7.029 6.735
12/04/2022 6.917 6.518 6.735 6.879
12/05/2022 10.23 6.873 6.882 8.784
12/06/2022 9.819 8.297 8.784 8.759
12/07/2022 9.189 8.188 8.759 8.428
12/08/2022 8.651 8.077 8.432 8.265
12/09/2022 8.309 7.897 8.269 8.012
12/10/2022 8.674 7.874 8.012 8.301
12/11/2022 8.346 7.939 8.301 8.059
12/12/2022 8.059 7.566 8.059 7.723
12/13/2022 7.819 7.306 7.723 7.7
12/14/2022 8.153 7.503 7.7 7.737
12/15/2022 7.779 7.45 7.737 7.49
12/16/2022 7.639 6.534 7.49 6.655
12/17/2022 7.008 6.615 6.687 6.956
12/18/2022 6.959 6.755 6.959 6.845
12/19/2022 7.131 6.366 6.845 6.533
12/20/2022 7.002 6.533 6.533 6.962
12/21/2022 6.979 6.732 6.962 6.84
12/22/2022 7.221 6.682 6.84 7.06
12/23/2022 7.168 6.955 7.06 7.09
12/24/2022 7.137 6.952 7.09 6.981
12/25/2022 7.041 6.767 6.981 6.892
12/26/2022 6.956 6.764 6.892 6.897
12/27/2022 6.92 6.656 6.897 6.754
12/28/2022 6.775 6.235 6.754 6.29
12/29/2022 6.341 5.886 6.29 6.181
12/30/2022 6.185 5.858 6.181 5.974
12/31/2022 6.098 5.935 5.974 6.032
01/01/2023 6.494 5.953 6.032 6.322
01/02/2023 6.468 6.113 6.322 6.391
01/03/2023 6.547 6.323 6.391 6.51
01/04/2023 6.78 6.487 6.51 6.649
01/05/2023 7.114 6.602 6.649 6.771
01/06/2023 6.854 6.459 6.771 6.822
01/07/2023 7.126 6.783 6.822 6.89
01/08/2023 7.244 6.746 6.89 7.191
01/09/2023 7.859 7.191 7.191 7.33
01/10/2023 7.711 7.137 7.33 7.491
01/11/2023 7.535 7.117 7.491 7.497
01/12/2023 8.122 7.469 7.497 7.973
01/13/2023 9.321 7.805 7.973 9.087
01/14/2023 10.2 8.572 9.087 9.385
01/15/2023 9.46 8.72 9.385 9.292
01/16/2023 9.543 8.548 9.292 8.961
01/17/2023 9.197 8.661 8.961 8.813
01/18/2023 8.989 7.764 8.813 8.021
01/19/2023 8.494 8.021 8.021 8.331
01/20/2023 9.134 8.184 8.331 9.111
01/21/2023 9.627 8.895 9.111 8.963
01/22/2023 12.6 8.963 8.963 12.59
01/23/2023 13.92 12.02 12.59 12.21
01/24/2023 12.47 10.87 12.21 11.1
01/25/2023 12.31 10.8 11.1 11.73
01/26/2023 12.46 11.39 11.73 11.84
01/27/2023 11.97 11.06 11.84 11.51
01/28/2023 12.31 11.23 11.51 11.43
01/29/2023 12.36 11.26 11.43 12.22
01/30/2023 12.35 10.45 12.22 10.86
01/31/2023 11.01 10.48 10.86 10.92
02/01/2023 11.46 10.23 10.92 11.42
02/02/2023 12 11.06 11.42 11.16
02/03/2023 11.63 11.04 11.16 11.46
02/04/2023 11.77 11.19 11.46 11.39
02/05/2023 11.84 10.64 11.39 10.91
02/06/2023 11.17 10.58 10.91 10.67
02/07/2023 11.74 10.65 10.67 11.67
02/08/2023 12.33 11.33 11.67 11.96
02/09/2023 12.43 10.02 11.96 10.23
02/10/2023 10.34 9.933 10.23 10.1
02/11/2023 10.47 10.06 10.1 10.35
02/12/2023 10.37 9.708 10.35 9.901
02/13/2023 9.956 9.182 9.901 9.596
02/14/2023 9.981 9.346 9.596 9.978
02/15/2023 10.83 9.799 9.978 10.79
02/16/2023 11.18 10.1 10.79 10.14
02/17/2023 10.8 10.08 10.14 10.68
02/18/2023 11.36 10.65 10.68 10.92
02/19/2023 11.39 10.65 10.92 10.92
02/20/2023 11.39 10.51 10.92 11.24
02/21/2023 11.59 10.55 11.24 10.82
02/22/2023 10.84 10.1 10.82 10.57
02/23/2023 10.78 10.3 10.57 10.53
02/24/2023 10.64 9.796 10.53 10.03
02/25/2023 10.19 9.457 10.03 9.811
02/26/2023 10.04 9.713 9.811 10.01
02/27/2023 10.19 9.757 10.01 9.961
02/28/2023 10.01 9.563 9.961 9.602
03/01/2023 10.06 9.515 9.602 9.992
03/02/2023 10.03 9.553 9.992 9.751
03/03/2023 9.751 8.816 9.751 9.109
03/04/2023 9.258 8.562 9.109 8.806
03/05/2023 8.976 8.731 8.806 8.771
03/06/2023 8.977 8.505 8.771 8.89
03/07/2023 9 8.442 8.89 8.63
03/08/2023 8.666 7.767 8.63 7.909
03/09/2023 8.215 7.235 7.909 7.377
03/10/2023 7.47 6.883 7.377 7.419
03/11/2023 7.732 7.024 7.419 7.349
03/12/2023 7.961 7.152 7.349 7.928
03/13/2023 8.455 7.725 7.928 8.349
03/14/2023 9.046 8.07 8.349 8.629
03/15/2023 8.819 7.652 8.629 7.846
03/16/2023 8.109 7.732 7.846 8.02
03/17/2023 8.978 7.903 8.02 8.934
03/18/2023 9.465 8.696 8.934 8.736
03/19/2023 9.834 8.736 8.736 9.109
03/20/2023 9.295 8.516 9.109 8.649
03/21/2023 8.913 8.262 8.649 8.879
03/22/2023 8.888 8.125 8.879 8.361
03/23/2023 8.826 8.25 8.361 8.719
03/24/2023 8.728 8.124 8.719 8.336
03/25/2023 8.65 8.145 8.336 8.278
03/26/2023 8.517 8.377 8.287 8.424
03/27/2023 8.433 7.832 8.433 8.03
03/28/2023 8.275 8.027 8.03 8.242
03/29/2023 8.594 8.213 8.248 8.499
03/30/2023 8.625 8.116 8.499 8.253
03/31/2023 8.431 8.063 8.253 8.389
04/01/2023 8.533 8.297 8.389 8.518
04/02/2023 8.607 8.19 8.518 8.309
04/03/2023 8.43 8.054 8.309 8.26
04/04/2023 8.513 8.172 8.26 8.428
04/05/2023 8.779 8.365 8.428 8.766
04/06/2023 8.767 8.391 8.766 8.56
04/07/2023 8.967 8.467 8.56 8.8
04/08/2023 8.926 8.44 8.8 8.51
04/09/2023 8.59 8.332 8.51 8.481
04/10/2023 8.687 8.37 8.481 8.669
04/11/2023 8.828 8.59 8.669 8.699
04/12/2023 8.738 8.28 8.699 8.609
04/13/2023 8.83 8.51 8.609 8.795
04/14/2023 9.247 8.783 8.795 9.049
04/15/2023 9.156 8.971 9.049 9.04
04/16/2023 9.348 8.853 9.04 9.26
04/17/2023 9.398 8.985 9.26 9.378
04/18/2023 9.597 9.211 9.378 9.381
04/19/2023 9.4 8.288 9.381 8.433
04/20/2023 8.518 8.128 8.433 8.21
04/21/2023 8.3 7.782 8.21 7.93
04/22/2023 8.084 7.821 7.93 8.081
04/23/2023 8.083 7.701 8.081 7.94
04/24/2023 8.029 7.668 7.94 7.853
04/25/2023 8.041 7.623 7.853 8.02
04/26/2023 8.447 7.46 8.02 7.819
04/27/2023 8.029 7.773 7.819 7.939
04/28/2023 8.035 7.806 7.939 7.989
04/29/2023 8.073 7.921 7.989 8.003
04/30/2023 8.131 7.863 8.003 7.905
05/01/2023 7.938 7.497 7.905 7.617
05/02/2023 7.668 7.522 7.617 7.62
05/03/2023 7.78 7.404 7.62 7.72
05/04/2023 7.723 7.51 7.72 7.568
05/05/2023 7.813 7.507 7.568 7.73
05/06/2023 7.764 7.286 7.73 7.399
05/07/2023 7.453 7.26 7.399 7.287
05/08/2023 7.325 6.551 7.287 6.826
05/09/2023 7.02 6.759 6.826 6.925
05/10/2023 7.078 6.637 6.925 6.98
05/11/2023 6.98 6.631 6.98 6.73
05/12/2023 6.811 6.492 6.73 6.778
05/13/2023 6.825 6.675 6.778 6.775
05/14/2023 6.826 6.688 6.775 6.821
05/15/2023 6.91 6.707 6.821 6.809
05/16/2023 6.849 6.719 6.809 6.83
05/17/2023 8.215 6.8 6.83 7.327
05/18/2023 7.566 6.912 7.327 7.033
05/19/2023 7.118 6.92 7.033 7.02
05/20/2023 7.069 6.94 7.02 7.05
05/21/2023 7.05 6.769 7.05 6.825
05/22/2023 6.949 6.692 6.825 6.9
05/23/2023 7.049 6.84 6.9 6.929
05/24/2023 6.929 6.525 6.929 6.65
05/25/2023 7.183 6.492 6.65 6.92
05/26/2023 6.93 6.722 6.92 6.86
05/27/2023 7.031 6.811 6.86 7.009
05/28/2023 7.231 6.961 7.009 7.162
05/29/2023 7.205 7.08 7.162 7.08
Back to top button