Band Protocol is the Number 186 Cryptocurrency in the World.The 1.45 symbol is BAND and Market Cap is 183017910 Dollars.BAND ATH Was 22.83 at 2021-04-15T12:04:11.270Z and ATL was 0.203625 at 2019-11-25T05:49:22.765Z.
In the last 24h, BAND high was 1.47$ And the low was 1.43$
Table Of Content
Band Protocol info:
- Name: Band Protocol
- Symbol: BAND
- MarketCap: 183017910$
- Rank: 186
- Price: 1.45 USD
- Categories: Business Services, Decentralized Finance (DeFi), Oracle, Cosmos Ecosystem, Polygon Ecosystem, Fantom Ecosystem, Near Protocol Ecosystem, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Band Protocol Price Info |
|
|---|---|
| Today Price | 1.45$ |
| ATH (ALL TIME HIGH) | 22.83$ |
| ATH Price Percentage Change To Now | -93.64233% |
| ATH Date | 2021-04-15T12:04:11.270Z |
| ATL (ALL TIME LOW) | 0.203625$ |
| ATL Price Percentage Change To Now | 612.78474% |
| ATL Date | 2019-11-25T05:49:22.765Z |
| Market Cap | 183017910$ |
| Total Volume | 7011831$ |
| High 24h | 1.47$ |
| Low 24h | 1.43$ |
| Price Change Percentage in 7 Day | 0.22495% |
| Price Change Percentage in 30 Day | -15.11488% |
| Price Change Percentage in 60 Day | -24.40888% |
| Price Change Percentage in 200 Day | 3.93693% |
| Price Change Percentage in a Year | -3.0532% |
Band Protocol Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/bandprotocol
- Telegram: t.me/bandprotocol
- Reddit: https://www.reddit.com/r/bandprotocol
Band Protocol Contracts and Networks:
| Network | Contract |
|---|---|
| ethereum | 0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 |
| fantom | 0x46e7628e8b4350b2716ab470ee0ba1fa9e76c6c5 |
| energi | 0xb2ef65460bf71a05d59fdf5e8f114a32d445d164 |
Band Protocol Explorers:
- https://etherscan.io/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55
- https://cosmoscan.io/
- https://band.bigdipper.live/
- https://ethplorer.io/address/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55
- https://ftmscan.com/token/0x46e7628e8b4350b2716ab470ee0ba1fa9e76c6c5
- https://scan.meter.io/address/0x46e7628e8b4350b2716ab470ee0ba1fa9e76c6c5
- https://ftmscan.com/address/0x46e7628e8b4350b2716ab470ee0ba1fa9e76c6c5
- https://explorer.energi.network/token/0xb2Ef65460BF71a05d59FDf5e8F114A32d445D164
- https://atomscan.com/band-protocol
BAND Historical Chart
Band Protocol Candlestick Chart
Band Protocol Cryptocurrency – What is it and How Does it Work?
Cryptocurrency has become a booming industry in the past few years. With the value of Bitcoin skyrocketing from just a few cents to thousands of dollars, investors have started to look at other projects that might be the next big thing. One such project is Band Protocol, a decentralized oracle network that provides secure and reliable access to trustworthy data off-chain.
In this article, we will explore what is Band Protocol, the services it provides, and how it works. We will also look at some of the features that make it different from other projects.
What is Band Protocol?
Band Protocol is an Ethereum-based blockchain protocol that enables users to access off-chain data in a secure, decentralized, and trustless manner. This oracle network is composed of validators and users, who each contribute to the data that is shared on-chain. The protocol is designed to be flexible, allowing for various applications and use cases to utilize its data layer.
The project is backed by a number of venture capital firms, including Polychain Capital, Sequoia Capital, and Signum Capital. The team is composed of experienced blockchain engineers, researchers, and advisors from world-renowned companies such as Dropbox, Microsoft, and Google.
How Does Band Protocol Work?
The main goal of Band Protocol is to create a secure, reliable, and trustless data layer for dApps and businesses. The Band Protocol works by incentivizing data providers to share off-chain data in a trustless manner.
Data providers can stake tokens to become validators and help to secure the network. The more tokens they stake, the more data they can contribute. Validators are rewarded with a portion of the transaction fees collected when data is accessed on-chain. A reputation system is also in place to ensure that only quality data is submitted and that data providers act honestly.
On the user side, users are able to access data from different sources that are trustworthy and secure. When data is requested, the Band Protocol will aggregate the data from different sources and return it to the requesting user. This ensures that the data is as accurate and reliable as possible.
Features and Advantages of Band Protocol
One of the main advantages of Band Protocol is its scalability. The protocol is sharded, meaning that the data is stored in multiple shards, allowing the network to scale up and handle more requests. This makes it ideal for high-traffic applications.
Another feature of Band Protocol is its decentralization. Data is stored in a decentralized manner, meaning that no single entity is in control. This provides users with a certain level of security, as their data is not vulnerable to any single entity.
In addition, Band Protocol also provides users with an inexpensive alternative to data storage. This is because it does not require users to purchase and maintain expensive hardware for their data. As data storage costs are significantly reduced, users can save money and time.
Conclusion
Band Protocol is an interesting project that is looking to revolutionize the way data is stored and accessed on-chain. The project has a number of features that make it stand out from the crowd, such as its scalability, decentralization, and cost-effectiveness. If the project succeeds, it could have a major impact on the way blockchain technology is used.
Exchanges List. where To Buy Band Protocol BAND
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/28/2022 | 1.517 | 1.429 | 1.429 | 1.505 |
| 05/29/2022 | 1.564 | 1.432 | 1.505 | 1.547 |
| 05/30/2022 | 1.844 | 1.515 | 1.547 | 1.81 |
| 05/31/2022 | 1.864 | 1.669 | 1.81 | 1.805 |
| 06/01/2022 | 1.837 | 1.582 | 1.805 | 1.631 |
| 06/02/2022 | 1.7 | 1.585 | 1.631 | 1.68 |
| 06/03/2022 | 1.684 | 1.559 | 1.68 | 1.612 |
| 06/04/2022 | 1.694 | 1.57 | 1.612 | 1.642 |
| 06/05/2022 | 1.681 | 1.618 | 1.642 | 1.629 |
| 06/06/2022 | 1.791 | 1.628 | 1.629 | 1.721 |
| 06/07/2022 | 1.927 | 1.572 | 1.721 | 1.709 |
| 06/08/2022 | 1.778 | 1.646 | 1.709 | 1.666 |
| 06/09/2022 | 2.593 | 1.635 | 1.666 | 2.013 |
| 06/10/2022 | 2.124 | 1.811 | 2.013 | 1.876 |
| 06/11/2022 | 2.153 | 1.742 | 1.876 | 1.77 |
| 06/12/2022 | 1.798 | 1.414 | 1.77 | 1.418 |
| 06/13/2022 | 1.462 | 1.206 | 1.418 | 1.32 |
| 06/14/2022 | 1.518 | 1.202 | 1.32 | 1.454 |
| 06/15/2022 | 1.711 | 1.252 | 1.454 | 1.57 |
| 06/16/2022 | 1.593 | 1.31 | 1.57 | 1.348 |
| 06/17/2022 | 1.449 | 1.337 | 1.348 | 1.372 |
| 06/18/2022 | 1.394 | 1.183 | 1.372 | 1.289 |
| 06/19/2022 | 1.404 | 1.223 | 1.289 | 1.383 |
| 06/20/2022 | 1.531 | 1.32 | 1.383 | 1.435 |
| 06/21/2022 | 1.562 | 1.411 | 1.435 | 1.432 |
| 06/22/2022 | 1.46 | 1.36 | 1.432 | 1.366 |
| 06/23/2022 | 1.469 | 1.364 | 1.366 | 1.434 |
| 06/24/2022 | 1.548 | 1.422 | 1.434 | 1.507 |
| 06/25/2022 | 1.655 | 1.466 | 1.507 | 1.546 |
| 06/26/2022 | 1.607 | 1.43 | 1.546 | 1.436 |
| 06/27/2022 | 1.516 | 1.415 | 1.436 | 1.446 |
| 06/28/2022 | 1.469 | 1.341 | 1.446 | 1.367 |
| 06/29/2022 | 1.407 | 1.321 | 1.367 | 1.354 |
| 06/30/2022 | 1.37 | 1.228 | 1.354 | 1.309 |
| 07/01/2022 | 1.348 | 1.246 | 1.309 | 1.274 |
| 07/02/2022 | 1.337 | 1.235 | 1.274 | 1.308 |
| 07/03/2022 | 1.317 | 1.253 | 1.308 | 1.291 |
| 07/04/2022 | 1.36 | 1.253 | 1.291 | 1.355 |
| 07/05/2022 | 1.459 | 1.286 | 1.355 | 1.324 |
| 07/06/2022 | 1.368 | 1.303 | 1.324 | 1.347 |
| 07/07/2022 | 1.432 | 1.339 | 1.347 | 1.421 |
| 07/08/2022 | 1.463 | 1.353 | 1.421 | 1.418 |
| 07/09/2022 | 1.524 | 1.418 | 1.418 | 1.472 |
| 07/10/2022 | 1.517 | 1.401 | 1.472 | 1.436 |
| 07/11/2022 | 1.468 | 1.323 | 1.436 | 1.323 |
| 07/12/2022 | 1.35 | 1.223 | 1.323 | 1.226 |
| 07/13/2022 | 1.285 | 1.181 | 1.226 | 1.285 |
| 07/14/2022 | 1.378 | 1.271 | 1.285 | 1.354 |
| 07/15/2022 | 1.417 | 1.32 | 1.354 | 1.365 |
| 07/16/2022 | 1.43 | 1.333 | 1.365 | 1.421 |
| 07/17/2022 | 1.467 | 1.382 | 1.421 | 1.383 |
| 07/18/2022 | 1.527 | 1.382 | 1.383 | 1.511 |
| 07/19/2022 | 1.652 | 1.467 | 1.511 | 1.619 |
| 07/20/2022 | 1.663 | 1.474 | 1.619 | 1.502 |
| 07/21/2022 | 1.531 | 1.428 | 1.502 | 1.518 |
| 07/22/2022 | 1.595 | 1.463 | 1.518 | 1.499 |
| 07/23/2022 | 1.593 | 1.474 | 1.499 | 1.572 |
| 07/24/2022 | 1.631 | 1.56 | 1.572 | 1.569 |
| 07/25/2022 | 1.577 | 1.392 | 1.569 | 1.4 |
| 07/26/2022 | 1.416 | 1.349 | 1.4 | 1.408 |
| 07/27/2022 | 1.523 | 1.379 | 1.408 | 1.523 |
| 07/28/2022 | 2.106 | 1.473 | 1.523 | 1.755 |
| 07/29/2022 | 1.821 | 1.633 | 1.755 | 1.673 |
| 07/30/2022 | 1.885 | 1.672 | 1.673 | 1.795 |
| 07/31/2022 | 1.878 | 1.666 | 1.795 | 1.682 |
| 08/01/2022 | 1.759 | 1.643 | 1.682 | 1.716 |
| 08/02/2022 | 1.727 | 1.565 | 1.716 | 1.635 |
| 08/03/2022 | 1.731 | 1.584 | 1.635 | 1.69 |
| 08/04/2022 | 1.85 | 1.681 | 1.69 | 1.753 |
| 08/05/2022 | 1.862 | 1.748 | 1.753 | 1.833 |
| 08/06/2022 | 1.916 | 1.804 | 1.833 | 1.83 |
| 08/07/2022 | 1.866 | 1.786 | 1.83 | 1.809 |
| 08/08/2022 | 1.991 | 1.804 | 1.809 | 1.875 |
| 08/09/2022 | 1.912 | 1.697 | 1.875 | 1.767 |
| 08/10/2022 | 1.889 | 1.714 | 1.767 | 1.849 |
| 08/11/2022 | 1.896 | 1.756 | 1.849 | 1.767 |
| 08/12/2022 | 1.822 | 1.733 | 1.767 | 1.801 |
| 08/13/2022 | 1.863 | 1.797 | 1.801 | 1.823 |
| 08/14/2022 | 1.852 | 1.68 | 1.823 | 1.731 |
| 08/15/2022 | 1.774 | 1.675 | 1.731 | 1.711 |
| 08/16/2022 | 1.732 | 1.658 | 1.711 | 1.675 |
| 08/17/2022 | 1.725 | 1.546 | 1.675 | 1.563 |
| 08/18/2022 | 1.608 | 1.439 | 1.563 | 1.472 |
| 08/19/2022 | 1.479 | 1.307 | 1.472 | 1.325 |
| 08/20/2022 | 1.353 | 1.259 | 1.325 | 1.299 |
| 08/21/2022 | 1.37 | 1.29 | 1.299 | 1.352 |
| 08/22/2022 | 1.352 | 1.27 | 1.352 | 1.347 |
| 08/23/2022 | 1.435 | 1.34 | 1.347 | 1.373 |
| 08/24/2022 | 1.4 | 1.334 | 1.373 | 1.365 |
| 08/25/2022 | 1.421 | 1.365 | 1.365 | 1.384 |
| 08/26/2022 | 1.386 | 1.21 | 1.384 | 1.223 |
| 08/27/2022 | 1.258 | 1.203 | 1.223 | 1.222 |
| 08/28/2022 | 1.246 | 1.181 | 1.222 | 1.192 |
| 08/29/2022 | 1.269 | 1.166 | 1.192 | 1.263 |
| 08/30/2022 | 1.287 | 1.202 | 1.263 | 1.233 |
| 08/31/2022 | 1.344 | 1.233 | 1.233 | 1.275 |
| 09/01/2022 | 1.296 | 1.23 | 1.275 | 1.291 |
| 09/02/2022 | 1.351 | 1.273 | 1.291 | 1.31 |
| 09/03/2022 | 1.335 | 1.294 | 1.31 | 1.32 |
| 09/04/2022 | 1.344 | 1.304 | 1.32 | 1.336 |
| 09/05/2022 | 1.351 | 1.274 | 1.336 | 1.307 |
| 09/06/2022 | 1.337 | 1.164 | 1.307 | 1.182 |
| 09/07/2022 | 1.285 | 1.167 | 1.182 | 1.276 |
| 09/08/2022 | 1.317 | 1.238 | 1.276 | 1.273 |
| 09/09/2022 | 1.388 | 1.272 | 1.273 | 1.38 |
| 09/10/2022 | 1.431 | 1.352 | 1.38 | 1.372 |
| 09/11/2022 | 1.408 | 1.335 | 1.372 | 1.369 |
| 09/12/2022 | 1.42 | 1.319 | 1.369 | 1.352 |
| 09/13/2022 | 1.373 | 1.239 | 1.352 | 1.245 |
| 09/14/2022 | 1.265 | 1.216 | 1.245 | 1.257 |
| 09/15/2022 | 1.265 | 1.195 | 1.257 | 1.206 |
| 09/16/2022 | 1.243 | 1.189 | 1.206 | 1.236 |
| 09/17/2022 | 1.308 | 1.234 | 1.236 | 1.293 |
| 09/18/2022 | 1.308 | 1.116 | 1.293 | 1.166 |
| 09/19/2022 | 1.179 | 1.116 | 1.166 | 1.167 |
| 09/20/2022 | 1.18 | 1.122 | 1.167 | 1.141 |
| 09/21/2022 | 1.199 | 1.074 | 1.141 | 1.099 |
| 09/22/2022 | 1.192 | 1.099 | 1.099 | 1.181 |
| 09/23/2022 | 1.204 | 1.121 | 1.181 | 1.171 |
| 09/24/2022 | 1.228 | 1.157 | 1.171 | 1.192 |
| 09/25/2022 | 1.287 | 1.16 | 1.192 | 1.219 |
| 09/26/2022 | 1.23 | 1.177 | 1.219 | 1.213 |
| 09/27/2022 | 1.269 | 1.197 | 1.213 | 1.209 |
| 09/28/2022 | 1.264 | 1.162 | 1.209 | 1.218 |
| 09/29/2022 | 1.232 | 1.184 | 1.218 | 1.231 |
| 09/30/2022 | 1.253 | 1.212 | 1.231 | 1.227 |
| 10/01/2022 | 1.278 | 1.223 | 1.227 | 1.243 |
| 10/02/2022 | 1.263 | 1.176 | 1.243 | 1.184 |
| 10/03/2022 | 1.235 | 1.162 | 1.184 | 1.233 |
| 10/04/2022 | 1.284 | 1.231 | 1.233 | 1.25 |
| 10/05/2022 | 1.256 | 1.205 | 1.25 | 1.226 |
| 10/06/2022 | 1.266 | 1.218 | 1.226 | 1.227 |
| 10/07/2022 | 1.236 | 1.197 | 1.227 | 1.215 |
| 10/08/2022 | 1.225 | 1.188 | 1.215 | 1.2 |
| 10/09/2022 | 1.221 | 1.195 | 1.2 | 1.216 |
| 10/10/2022 | 1.229 | 1.115 | 1.216 | 1.119 |
| 10/11/2022 | 1.132 | 1.081 | 1.119 | 1.115 |
| 10/12/2022 | 1.124 | 1.092 | 1.115 | 1.101 |
| 10/13/2022 | 1.102 | 0.9819 | 1.101 | 1.068 |
| 10/14/2022 | 1.105 | 1.04 | 1.068 | 1.054 |
| 10/15/2022 | 1.078 | 1.043 | 1.054 | 1.078 |
| 10/16/2022 | 1.282 | 1.057 | 1.078 | 1.077 |
| 10/17/2022 | 1.125 | 1.063 | 1.077 | 1.11 |
| 10/18/2022 | 1.118 | 1.07 | 1.11 | 1.1 |
| 10/19/2022 | 1.102 | 1.025 | 1.1 | 1.036 |
| 10/20/2022 | 1.062 | 1.014 | 1.036 | 1.025 |
| 10/21/2022 | 1.043 | 0.9872 | 1.025 | 1.041 |
| 10/22/2022 | 1.055 | 1.03 | 1.041 | 1.043 |
| 10/23/2022 | 1.072 | 1.029 | 1.043 | 1.068 |
| 10/24/2022 | 1.08 | 1.047 | 1.068 | 1.052 |
| 10/25/2022 | 1.12 | 1.045 | 1.052 | 1.104 |
| 10/26/2022 | 1.141 | 1.103 | 1.104 | 1.131 |
| 10/27/2022 | 1.172 | 1.102 | 1.131 | 1.111 |
| 10/28/2022 | 1.18 | 1.1 | 1.111 | 1.165 |
| 10/29/2022 | 1.212 | 1.153 | 1.165 | 1.198 |
| 10/30/2022 | 1.238 | 1.153 | 1.198 | 1.183 |
| 10/31/2022 | 1.197 | 1.143 | 1.183 | 1.181 |
| 11/01/2022 | 1.194 | 1.153 | 1.181 | 1.157 |
| 11/02/2022 | 1.177 | 1.104 | 1.157 | 1.135 |
| 11/03/2022 | 2.837 | 1.13 | 1.135 | 2.592 |
| 11/04/2022 | 3.533 | 2.531 | 2.592 | 2.74 |
| 11/05/2022 | 3.291 | 2.664 | 2.74 | 2.792 |
| 11/06/2022 | 2.954 | 2.547 | 2.792 | 2.666 |
| 11/07/2022 | 2.858 | 2.377 | 2.666 | 2.411 |
| 11/08/2022 | 3.026 | 1.929 | 2.411 | 2.147 |
| 11/09/2022 | 2.275 | 1.332 | 2.147 | 1.455 |
| 11/10/2022 | 2.565 | 1.429 | 1.455 | 2.4 |
| 11/11/2022 | 2.831 | 2.08 | 2.4 | 2.245 |
| 11/12/2022 | 2.339 | 2.006 | 2.245 | 2.217 |
| 11/13/2022 | 2.284 | 1.939 | 2.217 | 1.99 |
| 11/14/2022 | 2.12 | 1.841 | 1.99 | 1.95 |
| 11/15/2022 | 2.038 | 1.881 | 1.95 | 1.934 |
| 11/16/2022 | 2.299 | 1.901 | 1.934 | 1.993 |
| 11/17/2022 | 2.144 | 1.928 | 1.993 | 1.997 |
| 11/18/2022 | 2.064 | 1.919 | 1.997 | 1.952 |
| 11/19/2022 | 1.969 | 1.827 | 1.952 | 1.887 |
| 11/20/2022 | 1.914 | 1.656 | 1.887 | 1.664 |
| 11/21/2022 | 1.883 | 1.601 | 1.664 | 1.684 |
| 11/22/2022 | 1.714 | 1.56 | 1.684 | 1.658 |
| 11/23/2022 | 1.749 | 1.608 | 1.658 | 1.686 |
| 11/24/2022 | 1.874 | 1.641 | 1.686 | 1.716 |
| 11/25/2022 | 1.745 | 1.636 | 1.716 | 1.738 |
| 11/26/2022 | 1.885 | 1.718 | 1.738 | 1.868 |
| 11/27/2022 | 2.022 | 1.825 | 1.868 | 1.854 |
| 11/28/2022 | 1.99 | 1.749 | 1.854 | 1.941 |
| 11/29/2022 | 2.026 | 1.809 | 1.941 | 1.826 |
| 11/30/2022 | 1.982 | 1.822 | 1.826 | 1.953 |
| 12/01/2022 | 2.69 | 1.854 | 1.953 | 2.181 |
| 12/02/2022 | 2.258 | 2.081 | 2.181 | 2.14 |
| 12/03/2022 | 2.285 | 2.08 | 2.14 | 2.144 |
| 12/04/2022 | 2.178 | 2.077 | 2.144 | 2.139 |
| 12/05/2022 | 2.197 | 1.984 | 2.139 | 2.027 |
| 12/06/2022 | 2.12 | 1.996 | 2.027 | 2.033 |
| 12/07/2022 | 2.047 | 1.907 | 2.033 | 1.941 |
| 12/08/2022 | 2.194 | 1.941 | 1.941 | 2.098 |
| 12/09/2022 | 2.134 | 2.032 | 2.098 | 2.049 |
| 12/10/2022 | 2.061 | 2.001 | 2.049 | 2.031 |
| 12/11/2022 | 2.051 | 1.91 | 2.031 | 1.944 |
| 12/12/2022 | 2.002 | 1.837 | 1.944 | 1.959 |
| 12/13/2022 | 1.983 | 1.861 | 1.959 | 1.936 |
| 12/14/2022 | 2.061 | 1.88 | 1.936 | 1.942 |
| 12/15/2022 | 2.022 | 1.889 | 1.942 | 1.902 |
| 12/16/2022 | 1.95 | 1.674 | 1.902 | 1.694 |
| 12/17/2022 | 1.748 | 1.639 | 1.694 | 1.741 |
| 12/18/2022 | 1.744 | 1.691 | 1.741 | 1.728 |
| 12/19/2022 | 1.801 | 1.58 | 1.728 | 1.606 |
| 12/20/2022 | 1.72 | 1.606 | 1.606 | 1.679 |
| 12/21/2022 | 1.682 | 1.568 | 1.679 | 1.607 |
| 12/22/2022 | 1.621 | 1.535 | 1.607 | 1.611 |
| 12/23/2022 | 1.625 | 1.572 | 1.611 | 1.574 |
| 12/24/2022 | 1.584 | 1.536 | 1.574 | 1.551 |
| 12/25/2022 | 1.558 | 1.476 | 1.551 | 1.487 |
| 12/26/2022 | 1.511 | 1.457 | 1.487 | 1.493 |
| 12/27/2022 | 1.5 | 1.403 | 1.493 | 1.439 |
| 12/28/2022 | 1.447 | 1.337 | 1.439 | 1.351 |
| 12/29/2022 | 1.543 | 1.324 | 1.351 | 1.429 |
| 12/30/2022 | 1.457 | 1.376 | 1.429 | 1.426 |
| 12/31/2022 | 1.441 | 1.397 | 1.426 | 1.406 |
| 01/01/2023 | 1.413 | 1.382 | 1.406 | 1.403 |
| 01/02/2023 | 1.439 | 1.369 | 1.403 | 1.424 |
| 01/03/2023 | 1.445 | 1.389 | 1.424 | 1.43 |
| 01/04/2023 | 1.529 | 1.429 | 1.43 | 1.481 |
| 01/05/2023 | 1.508 | 1.422 | 1.481 | 1.437 |
| 01/06/2023 | 1.473 | 1.385 | 1.437 | 1.464 |
| 01/07/2023 | 1.478 | 1.447 | 1.464 | 1.468 |
| 01/08/2023 | 1.545 | 1.446 | 1.468 | 1.529 |
| 01/09/2023 | 1.686 | 1.528 | 1.529 | 1.616 |
| 01/10/2023 | 1.687 | 1.572 | 1.616 | 1.625 |
| 01/11/2023 | 1.645 | 1.524 | 1.625 | 1.622 |
| 01/12/2023 | 1.678 | 1.566 | 1.622 | 1.67 |
| 01/13/2023 | 1.744 | 1.641 | 1.67 | 1.739 |
| 01/14/2023 | 2.064 | 1.739 | 1.739 | 1.882 |
| 01/15/2023 | 1.908 | 1.799 | 1.882 | 1.852 |
| 01/16/2023 | 2.011 | 1.807 | 1.852 | 1.892 |
| 01/17/2023 | 1.921 | 1.819 | 1.892 | 1.822 |
| 01/18/2023 | 1.909 | 1.68 | 1.822 | 1.69 |
| 01/19/2023 | 1.745 | 1.677 | 1.69 | 1.73 |
| 01/20/2023 | 1.94 | 1.709 | 1.73 | 1.938 |
| 01/21/2023 | 2.009 | 1.859 | 1.938 | 1.88 |
| 01/22/2023 | 2.092 | 1.876 | 1.88 | 1.933 |
| 01/23/2023 | 2.015 | 1.906 | 1.933 | 1.943 |
| 01/24/2023 | 2.058 | 1.788 | 1.943 | 1.81 |
| 01/25/2023 | 1.987 | 1.775 | 1.81 | 1.93 |
| 01/26/2023 | 2.261 | 1.883 | 1.93 | 2.221 |
| 01/27/2023 | 2.221 | 2.014 | 2.221 | 2.095 |
| 01/28/2023 | 2.102 | 1.976 | 2.095 | 2.006 |
| 01/29/2023 | 2.091 | 1.998 | 2.006 | 2.077 |
| 01/30/2023 | 2.147 | 1.895 | 2.077 | 2.071 |
| 01/31/2023 | 2.38 | 2.027 | 2.071 | 2.141 |
| 02/01/2023 | 2.225 | 1.99 | 2.141 | 2.214 |
| 02/02/2023 | 2.345 | 2.161 | 2.214 | 2.189 |
| 02/03/2023 | 2.212 | 2.123 | 2.189 | 2.2 |
| 02/04/2023 | 2.351 | 2.171 | 2.2 | 2.233 |
| 02/05/2023 | 2.322 | 2.076 | 2.233 | 2.121 |
| 02/06/2023 | 2.15 | 2.028 | 2.121 | 2.053 |
| 02/07/2023 | 2.262 | 2.053 | 2.053 | 2.245 |
| 02/08/2023 | 2.311 | 2.162 | 2.245 | 2.221 |
| 02/09/2023 | 2.319 | 1.838 | 2.221 | 1.88 |
| 02/10/2023 | 1.941 | 1.834 | 1.88 | 1.882 |
| 02/11/2023 | 1.949 | 1.848 | 1.882 | 1.947 |
| 02/12/2023 | 1.951 | 1.832 | 1.947 | 1.863 |
| 02/13/2023 | 1.883 | 1.731 | 1.863 | 1.846 |
| 02/14/2023 | 2.002 | 1.792 | 1.846 | 1.895 |
| 02/15/2023 | 2.027 | 1.857 | 1.895 | 2.026 |
| 02/16/2023 | 2.104 | 1.908 | 2.026 | 1.919 |
| 02/17/2023 | 2.074 | 1.911 | 1.919 | 2.052 |
| 02/18/2023 | 2.179 | 2.023 | 2.052 | 2.104 |
| 02/19/2023 | 2.164 | 2.05 | 2.104 | 2.078 |
| 02/20/2023 | 2.273 | 2.059 | 2.078 | 2.252 |
| 02/21/2023 | 2.289 | 2.117 | 2.252 | 2.203 |
| 02/22/2023 | 2.282 | 2.033 | 2.203 | 2.117 |
| 02/23/2023 | 2.244 | 2.107 | 2.117 | 2.171 |
| 02/24/2023 | 2.185 | 1.952 | 2.171 | 2.006 |
| 02/25/2023 | 2.016 | 1.925 | 2.006 | 1.999 |
| 02/26/2023 | 2.076 | 1.972 | 1.999 | 2.017 |
| 02/27/2023 | 2.053 | 1.947 | 2.017 | 2.007 |
| 02/28/2023 | 2.034 | 1.937 | 2.007 | 1.956 |
| 03/01/2023 | 2.074 | 1.955 | 1.956 | 2.069 |
| 03/02/2023 | 2.093 | 1.958 | 2.069 | 1.987 |
| 03/03/2023 | 1.991 | 1.743 | 1.987 | 1.82 |
| 03/04/2023 | 1.834 | 1.702 | 1.82 | 1.734 |
| 03/05/2023 | 1.793 | 1.721 | 1.734 | 1.731 |
| 03/06/2023 | 1.763 | 1.679 | 1.731 | 1.733 |
| 03/07/2023 | 1.787 | 1.612 | 1.733 | 1.686 |
| 03/08/2023 | 1.693 | 1.536 | 1.686 | 1.579 |
| 03/09/2023 | 1.65 | 1.427 | 1.579 | 1.457 |
| 03/10/2023 | 1.482 | 1.351 | 1.457 | 1.468 |
| 03/11/2023 | 1.525 | 1.403 | 1.468 | 1.466 |
| 03/12/2023 | 1.602 | 1.43 | 1.466 | 1.596 |
| 03/13/2023 | 1.706 | 1.562 | 1.596 | 1.689 |
| 03/14/2023 | 1.836 | 1.639 | 1.689 | 1.772 |
| 03/15/2023 | 1.815 | 1.585 | 1.772 | 1.601 |
| 03/16/2023 | 1.654 | 1.571 | 1.601 | 1.631 |
| 03/17/2023 | 1.801 | 1.602 | 1.631 | 1.801 |
| 03/18/2023 | 1.941 | 1.768 | 1.801 | 1.779 |
| 03/19/2023 | 1.956 | 1.779 | 1.779 | 1.839 |
| 03/20/2023 | 1.869 | 1.702 | 1.839 | 1.722 |
| 03/21/2023 | 1.782 | 1.664 | 1.722 | 1.76 |
| 03/22/2023 | 1.775 | 1.601 | 1.76 | 1.642 |
| 03/23/2023 | 1.762 | 1.622 | 1.642 | 1.728 |
| 03/24/2023 | 1.811 | 1.641 | 1.728 | 1.793 |
| 03/25/2023 | 1.858 | 1.705 | 1.793 | 1.707 |
| 03/26/2023 | 1.778 | 1.68 | 1.707 | 1.766 |
| 03/27/2023 | 1.766 | 1.608 | 1.766 | 1.66 |
| 03/28/2023 | 1.73 | 1.623 | 1.66 | 1.717 |
| 03/29/2023 | 1.946 | 1.704 | 1.717 | 1.905 |
| 03/30/2023 | 1.95 | 1.803 | 1.905 | 1.827 |
| 03/31/2023 | 1.878 | 1.777 | 1.827 | 1.868 |
| 04/01/2023 | 1.933 | 1.795 | 1.868 | 1.831 |
| 04/02/2023 | 1.879 | 1.75 | 1.831 | 1.774 |
| 04/03/2023 | 1.837 | 1.72 | 1.774 | 1.827 |
| 04/04/2023 | 1.849 | 1.78 | 1.827 | 1.816 |
| 04/05/2023 | 1.877 | 1.78 | 1.816 | 1.831 |
| 04/06/2023 | 1.835 | 1.765 | 1.831 | 1.831 |
| 04/07/2023 | 1.86 | 1.785 | 1.831 | 1.856 |
| 04/08/2023 | 1.919 | 1.823 | 1.856 | 1.842 |
| 04/09/2023 | 1.878 | 1.774 | 1.842 | 1.861 |
| 04/10/2023 | 2.126 | 1.845 | 1.861 | 1.963 |
| 04/11/2023 | 2.008 | 1.919 | 1.963 | 1.921 |
| 04/12/2023 | 1.927 | 1.826 | 1.921 | 1.881 |
| 04/13/2023 | 1.912 | 1.849 | 1.881 | 1.907 |
| 04/14/2023 | 1.99 | 1.893 | 1.907 | 1.97 |
| 04/15/2023 | 2.036 | 1.934 | 1.97 | 2.011 |
| 04/16/2023 | 2.091 | 1.969 | 2.011 | 2.071 |
| 04/17/2023 | 2.075 | 1.948 | 2.071 | 1.991 |
| 04/18/2023 | 2.085 | 1.965 | 1.991 | 2.043 |
| 04/19/2023 | 2.061 | 1.794 | 2.043 | 1.835 |
| 04/20/2023 | 1.854 | 1.747 | 1.835 | 1.767 |
| 04/21/2023 | 1.788 | 1.639 | 1.767 | 1.656 |
| 04/22/2023 | 1.722 | 1.65 | 1.656 | 1.721 |
| 04/23/2023 | 1.721 | 1.629 | 1.721 | 1.67 |
| 04/24/2023 | 1.717 | 1.64 | 1.67 | 1.667 |
| 04/25/2023 | 1.695 | 1.596 | 1.667 | 1.69 |
| 04/26/2023 | 1.98 | 1.658 | 1.69 | 1.747 |
| 04/27/2023 | 1.781 | 1.71 | 1.747 | 1.745 |
| 04/28/2023 | 1.756 | 1.686 | 1.745 | 1.717 |
| 04/29/2023 | 1.772 | 1.708 | 1.717 | 1.74 |
| 04/30/2023 | 1.74 | 1.686 | 1.74 | 1.702 |
| 05/01/2023 | 1.706 | 1.64 | 1.702 | 1.674 |
| 05/02/2023 | 1.719 | 1.662 | 1.674 | 1.703 |
| 05/03/2023 | 1.728 | 1.655 | 1.703 | 1.723 |
| 05/04/2023 | 1.723 | 1.672 | 1.723 | 1.677 |
| 05/05/2023 | 1.719 | 1.638 | 1.677 | 1.714 |
| 05/06/2023 | 1.722 | 1.632 | 1.714 | 1.657 |
| 05/07/2023 | 1.681 | 1.618 | 1.657 | 1.62 |
| 05/08/2023 | 1.629 | 1.41 | 1.62 | 1.448 |
| 05/09/2023 | 1.481 | 1.439 | 1.448 | 1.455 |
| 05/10/2023 | 1.511 | 1.382 | 1.455 | 1.476 |
| 05/11/2023 | 1.476 | 1.354 | 1.476 | 1.402 |
| 05/12/2023 | 1.488 | 1.346 | 1.402 | 1.461 |
| 05/13/2023 | 1.463 | 1.419 | 1.461 | 1.429 |
| 05/14/2023 | 1.46 | 1.409 | 1.429 | 1.448 |
| 05/15/2023 | 1.472 | 1.42 | 1.448 | 1.444 |
| 05/16/2023 | 1.459 | 1.418 | 1.444 | 1.459 |
| 05/17/2023 | 1.53 | 1.445 | 1.459 | 1.516 |
| 05/18/2023 | 1.522 | 1.445 | 1.516 | 1.487 |
| 05/19/2023 | 1.507 | 1.467 | 1.487 | 1.501 |
| 05/20/2023 | 1.533 | 1.482 | 1.501 | 1.53 |
| 05/21/2023 | 1.53 | 1.447 | 1.53 | 1.45 |
| 05/22/2023 | 1.458 | 1.424 | 1.45 | 1.438 |
| 05/23/2023 | 1.479 | 1.428 | 1.438 | 1.473 |
| 05/24/2023 | 1.475 | 1.396 | 1.473 | 1.423 |
| 05/25/2023 | 1.429 | 1.389 | 1.423 | 1.414 |
| 05/26/2023 | 1.43 | 1.404 | 1.414 | 1.425 |
| 05/27/2023 | 1.44 | 1.409 | 1.425 | 1.44 |
| 05/28/2023 | 1.512 | 1.409 | 1.435 | 1.471 |
