Beldex Candlestick Chart

Beldex Cryptocurrency – Exploring the Next Gen Digital Currency

The digital era has opened up a world of opportunities for businesses and investors alike. With more and more transactions taking place over the internet, cryptocurrency has quickly become the hot next big thing. Beldex Cryptocurrency is one such digital currency that is becoming increasingly popular with investors and traders around the world. With its innovative technology, low transaction fees, and ease of use, it is easy to see why Beldex is fast becoming one of the most sought-after currencies in the crypto market. Read on to find out more about what Beldex has to offer.

What is Beldex Cryptocurrency?

Beldex is a decentralized, open-source digital currency platform built on the Ethereum blockchain technology. It is a fork of Bitcoin, meaning that it has all the features of traditional Bitcoin, but with its own unique set of features, such as faster processing speed and lower transaction fees. The Beldex platform uses the Proof-of-Work (PoW) algorithm to validate blockchains, ensuring transaction accuracy, security, and incorruptibility.

Advantages of Beldex Cryptocurrency

The most obvious advantage of Beldex is that it is essentially free to use. Because it runs on the Ethereum blockchain, there are no servers or hosting fees. This is also why Beldex is able to offer faster processing speeds than other digital currencies – because there are no lengthy confirmation times lagging the transactions. As Beldex is decentralized, there is no need for a third-party intermediary to approve a transaction, meaning that transactions are conducted almost instantaneously.

Beldex also provides its users with some of the lowest transaction fees on the market. Transaction costs are kept low by removing any unnecessary intermediaries, as well as by charging minimal fees for miners. This makes it a very attractive option for those who are looking to make frequent trades as it allows them to keep their costs in check while still participating in the market.

Beldex as an Investment

Beldex’s utility token, BXDX, is a great option for those looking to invest. BXDX has seen steady growth over the past few months, and its increasing popularity has pushed the price of BXDX higher. It is worth noting, however, that as with any investment, there is an inherent risk involved, and it is always important to do your own research and to never invest more than you are comfortable losing.

Beldex is an all-in-one cryptocurrency platform that is designed for both experienced traders and newcomers to the cryptocurrency market. With its low fees and lightning-fast transaction times, it is easy to see why Beldex is quickly becoming the digital currency of choice for many. Its increasing popularity and value make it a great investment option for those looking to diversify their portfolios. Be sure to do your own research and consider all of your options before investing in any cryptocurrency.

Exchanges List. where To Buy Beldex BDX

Name	Trust	Price	Link
KuCoin	green	0.04237	https://www.kucoin.com/trade/BDX-USDT
Gate.io	green	0.04242	https://gate.io/trade/BDX_USDT
Gate.io	green	1.585E-6	https://gate.io/trade/BDX_BTC
Coinsbit	green	0.0425775	https://coinsbit.io/trade/BDX_USDT
KuCoin	green	1.581E-6	https://www.kucoin.com/trade/BDX-BTC
MEXC Global	green	0.0423	https://www.mexc.com/exchange/BDX_USDT
Coinsbit	green	2.326E-5	https://coinsbit.io/trade/BDX_ETH
Coinsbit	green	1.6E-6	https://coinsbit.io/trade/BDX_BTC
MEXC Global	green	1.578E-6	https://www.mexc.com/exchange/BDX_BTC
BuyUcoin	red	3.4
Koinbx		0.04344	https://www.koinbazar.com/trade/BDX-USDT
Hotbit		1.55E-6	https://www.hotbit.io/exchange?symbol=BDX_BTC
Hotbit		0.041001	https://www.hotbit.io/exchange?symbol=BDX_USDT
Hotbit		2.297E-5	https://www.hotbit.io/exchange?symbol=BDX_ETH

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/26/2022	0.08025	0.07264	0.08057	0.07746
05/27/2022	0.08063	0.07439	0.07746	0.08061
05/28/2022	0.08424	0.08082	0.08061	0.08168
05/29/2022	0.08346	0.07884	0.08168	0.0798
05/30/2022	0.08822	0.0811	0.0798	0.08154
05/31/2022	0.08007	0.07702	0.08154	0.07735
06/01/2022	0.07602	0.0701	0.07735	0.07484
06/02/2022	0.07648	0.07403	0.07484	0.07416
06/03/2022	0.07554	0.07164	0.07416	0.07398
06/04/2022	0.07606	0.07384	0.07398	0.07427
06/05/2022	0.07486	0.07295	0.07427	0.07343
06/06/2022	0.07572	0.07178	0.07343	0.07522
06/07/2022	0.07713	0.07314	0.07522	0.07474
06/08/2022	0.07447	0.07186	0.07474	0.07223
06/09/2022	0.07321	0.07001	0.07223	0.07115
06/10/2022	0.071	0.066	0.07115	0.07066
06/11/2022	0.07099	0.06461	0.07066	0.0682
06/12/2022	0.06717	0.06351	0.0682	0.06618
06/13/2022	0.06302	0.0558	0.06618	0.06257
06/14/2022	0.06948	0.06137	0.06257	0.06386
06/15/2022	0.07299	0.06509	0.06386	0.06579
06/16/2022	0.06297	0.05513	0.06579	0.06241
06/17/2022	0.07157	0.06205	0.06241	0.07107
06/18/2022	0.07414	0.06468	0.07107	0.07093
06/19/2022	0.08463	0.07038	0.07093	0.07094
06/20/2022	0.07553	0.07026	0.07094	0.07195
06/21/2022	0.0723	0.06911	0.07195	0.07118
06/22/2022	0.07093	0.06632	0.07118	0.0708
06/23/2022	0.07737	0.07177	0.0708	0.07177
06/24/2022	0.07684	0.07041	0.07177	0.07042
06/25/2022	0.07686	0.07139	0.07042	0.07357
06/26/2022	0.0727	0.07028	0.07357	0.07253
06/27/2022	0.07449	0.07111	0.07253	0.07409
06/28/2022	0.07876	0.07105	0.07409	0.07871
06/29/2022	0.08071	0.07484	0.07871	0.08029
06/30/2022	0.08093	0.07679	0.08029	0.07867
07/01/2022	0.07783	0.07101	0.07867	0.07136
07/02/2022	0.07338	0.07062	0.07136	0.0709
07/03/2022	0.07266	0.06998	0.0709	0.07024
07/04/2022	0.0776	0.07066	0.07024	0.07066
07/05/2022	0.07217	0.06854	0.07066	0.06941
07/06/2022	0.07391	0.07046	0.06941	0.07046
07/07/2022	0.07417	0.06924	0.07046	0.06924
07/08/2022	0.0686	0.06541	0.06924	0.06592
07/09/2022	0.06642	0.06555	0.06592	0.06605
07/10/2022	0.06486	0.06313	0.06605	0.06476
07/11/2022	0.06283	0.06062	0.06476	0.06268
07/12/2022	0.06237	0.05933	0.06268	0.06234
07/13/2022	0.06825	0.06564	0.06234	0.06565
07/14/2022	0.07099	0.06539	0.06565	0.06561
07/15/2022	0.06782	0.0646	0.06561	0.06592
07/16/2022	0.07788	0.06862	0.06592	0.06882
07/17/2022	0.06876	0.06691	0.06882	0.06798
07/18/2022	0.08046	0.07039	0.06798	0.07039
07/19/2022	0.06992	0.06612	0.07039	0.06757
07/20/2022	0.06693	0.06352	0.06757	0.06621
07/21/2022	0.07207	0.06656	0.06621	0.06695
07/22/2022	0.06682	0.0628	0.06695	0.06665
07/23/2022	0.06745	0.06517	0.06665	0.06623
07/24/2022	0.06833	0.06402	0.06623	0.06583
07/25/2022	0.06205	0.05919	0.06583	0.06189
07/26/2022	0.06735	0.06239	0.06189	0.06367
07/27/2022	0.07243	0.06417	0.06367	0.06421
07/28/2022	0.06855	0.06254	0.06421	0.06354
07/29/2022	0.0661	0.06295	0.06354	0.06304
07/30/2022	0.06439	0.06187	0.06304	0.0642
07/31/2022	0.06381	0.06199	0.0642	0.06293
08/01/2022	0.06206	0.06007	0.06293	0.06203
08/02/2022	0.06366	0.06009	0.06203	0.06073
08/03/2022	0.06161	0.05843	0.06073	0.05942
08/04/2022	0.05975	0.05789	0.05942	0.05927
08/05/2022	0.0641	0.06004	0.05927	0.0603
08/06/2022	0.05948	0.05797	0.0603	0.05917
08/07/2022	0.06006	0.05914	0.05917	0.05948
08/08/2022	0.06232	0.05869	0.05948	0.0593
08/09/2022	0.0589	0.05652	0.0593	0.05856
08/10/2022	0.06445	0.05798	0.05856	0.05818
08/11/2022	0.05918	0.05643	0.05818	0.05703
08/12/2022	0.05987	0.05784	0.05703	0.05805
08/13/2022	0.05881	0.05707	0.05805	0.05758
08/14/2022	0.05704	0.05498	0.05758	0.05688
08/15/2022	0.06009	0.05473	0.05688	0.05965
08/16/2022	0.05937	0.05782	0.05965	0.05904
08/17/2022	0.06142	0.05656	0.05904	0.06131
08/18/2022	0.06302	0.05585	0.06131	0.0574
08/19/2022	0.05566	0.0493	0.0574	0.05566
08/20/2022	0.05652	0.05395	0.05566	0.05572
08/21/2022	0.05722	0.05517	0.05572	0.05551
08/22/2022	0.05806	0.05568	0.05551	0.05644
08/23/2022	0.05862	0.05669	0.05644	0.05678
08/24/2022	0.0579	0.05632	0.05678	0.05707
08/25/2022	0.05844	0.0569	0.05707	0.05779
08/26/2022	0.05719	0.0514	0.05779	0.05717
08/27/2022	0.05864	0.05653	0.05717	0.05737
08/28/2022	0.05627	0.0546	0.05737	0.05623
08/29/2022	0.06175	0.05851	0.05623	0.05851
08/30/2022	0.06059	0.05545	0.05851	0.05926
08/31/2022	0.06043	0.05749	0.05926	0.05912
09/01/2022	0.06089	0.05868	0.05912	0.05874
09/02/2022	0.05851	0.05565	0.05874	0.05708
09/03/2022	0.05736	0.05641	0.05708	0.05676
09/04/2022	0.05784	0.05588	0.05676	0.05588
09/05/2022	0.0576	0.05448	0.05588	0.05472
09/06/2022	0.05363	0.05032	0.05472	0.05359
09/07/2022	0.05816	0.05399	0.05359	0.05449
09/08/2022	0.05492	0.05335	0.05449	0.05375
09/09/2022	0.05665	0.05292	0.05375	0.05361
09/10/2022	0.05535	0.05305	0.05361	0.05305
09/11/2022	0.05391	0.05282	0.05305	0.05342
09/12/2022	0.05314	0.05184	0.05342	0.05285
09/13/2022	0.0521	0.04736	0.05285	0.05201
09/14/2022	0.05455	0.05248	0.05201	0.05263
09/15/2022	0.05152	0.04693	0.05263	0.05145
09/16/2022	0.05344	0.04993	0.05145	0.0533
09/17/2022	0.0551	0.05328	0.0533	0.05328
09/18/2022	0.05305	0.0484	0.05328	0.05286
09/19/2022	0.05594	0.05347	0.05286	0.05409
09/20/2022	0.05274	0.05115	0.05409	0.05194
09/21/2022	0.05125	0.04809	0.05194	0.05077
09/22/2022	0.05468	0.05269	0.05077	0.05301
09/23/2022	0.05333	0.05111	0.05301	0.05292
09/24/2022	0.05275	0.05113	0.05292	0.05203
09/25/2022	0.05205	0.05105	0.05203	0.05163
09/26/2022	0.05437	0.05294	0.05163	0.05317
09/27/2022	0.05286	0.05156	0.05317	0.05192
09/28/2022	0.05504	0.05224	0.05192	0.05347
09/29/2022	0.05353	0.05238	0.05347	0.05282
09/30/2022	0.05279	0.05205	0.05282	0.05276
10/01/2022	0.05262	0.05183	0.05276	0.05251
10/02/2022	0.05173	0.05107	0.05251	0.0516
10/03/2022	0.05375	0.05164	0.0516	0.05176
10/04/2022	0.05326	0.05182	0.05176	0.05196
10/05/2022	0.05222	0.05118	0.05196	0.0512
10/06/2022	0.05132	0.04985	0.0512	0.04994
10/07/2022	0.04927	0.0488	0.04994	0.04911
10/08/2022	0.04897	0.0485	0.04911	0.04875
10/09/2022	0.04942	0.04901	0.04875	0.04905
10/10/2022	0.04818	0.04745	0.04905	0.04807
10/11/2022	0.04867	0.04757	0.04807	0.04775
10/12/2022	0.04865	0.04813	0.04775	0.0483
10/13/2022	0.05005	0.04796	0.0483	0.04884
10/14/2022	0.04943	0.04779	0.04884	0.04808
10/15/2022	0.04845	0.04718	0.04808	0.04815
10/16/2022	0.04937	0.04855	0.04815	0.04863
10/17/2022	0.04973	0.04873	0.04863	0.04899
10/18/2022	0.04969	0.04804	0.04899	0.04926
10/19/2022	0.0502	0.04813	0.04926	0.0502
10/20/2022	0.05142	0.04997	0.0502	0.05132
10/21/2022	0.05231	0.05153	0.05132	0.05162
10/22/2022	0.05223	0.0513	0.05162	0.05145
10/23/2022	0.05364	0.05183	0.05145	0.05203
10/24/2022	0.05127	0.05037	0.05203	0.05064
10/25/2022	0.05525	0.05079	0.05064	0.05192
10/26/2022	0.05572	0.05207	0.05192	0.05249
10/27/2022	0.05143	0.05044	0.05249	0.05135
10/28/2022	0.05308	0.05132	0.05135	0.05168
10/29/2022	0.05399	0.05061	0.05168	0.05179
10/30/2022	0.0515	0.04895	0.05179	0.04981
10/31/2022	0.04944	0.04786	0.04981	0.049
11/01/2022	0.04933	0.04819	0.049	0.04874
11/02/2022	0.04804	0.04625	0.04874	0.04772
11/03/2022	0.04825	0.04741	0.04772	0.04779
11/04/2022	0.05136	0.04855	0.04779	0.04896
11/05/2022	0.04855	0.04811	0.04896	0.04824
11/06/2022	0.04724	0.04607	0.04824	0.0472
11/07/2022	0.04782	0.0468	0.0472	0.04751
11/08/2022	0.04743	0.04028	0.04751	0.04716
11/09/2022	0.04493	0.03882	0.04716	0.04467
11/10/2022	0.05245	0.04509	0.04467	0.04583
11/11/2022	0.04836	0.04533	0.04583	0.046
11/12/2022	0.04588	0.04419	0.046	0.04491
11/13/2022	0.0459	0.04343	0.04491	0.04512
11/14/2022	0.04758	0.04579	0.04512	0.04711
11/15/2022	0.04751	0.04661	0.04711	0.04703
11/16/2022	0.04643	0.04513	0.04703	0.04602
11/17/2022	0.04703	0.04526	0.04602	0.04685
11/18/2022	0.04787	0.04685	0.04685	0.04748
11/19/2022	0.04813	0.04759	0.04748	0.0477
11/20/2022	0.04598	0.04456	0.0477	0.04586
11/21/2022	0.04545	0.04414	0.04586	0.04442
11/22/2022	0.0471	0.04568	0.04442	0.04616
11/23/2022	0.04825	0.04666	0.04616	0.04672
11/24/2022	0.04752	0.04605	0.04672	0.04615
11/25/2022	0.04639	0.0456	0.04615	0.04585
11/26/2022	0.0461	0.04519	0.04585	0.04525
11/27/2022	0.04507	0.04451	0.04525	0.04503
11/28/2022	0.04474	0.0439	0.04503	0.04449
11/29/2022	0.04637	0.0449	0.04449	0.04505
11/30/2022	0.04805	0.04578	0.04505	0.04598
12/01/2022	0.0454	0.04479	0.04598	0.04495
12/02/2022	0.0459	0.04352	0.04495	0.04466
12/03/2022	0.04402	0.04278	0.04466	0.04382
12/04/2022	0.04538	0.04067	0.04382	0.04075
12/05/2022	0.04015	0.03768	0.04075	0.03786
12/06/2022	0.03848	0.03799	0.03786	0.03807
12/07/2022	0.03801	0.03671	0.03807	0.03779
12/08/2022	0.03948	0.03884	0.03779	0.03907
12/09/2022	0.03887	0.03832	0.03907	0.03879
12/10/2022	0.03898	0.03861	0.03879	0.03883
12/11/2022	0.03886	0.03834	0.03883	0.03871
12/12/2022	0.04025	0.03891	0.03871	0.03991
12/13/2022	0.04409	0.04129	0.03991	0.04347
12/14/2022	0.04376	0.04296	0.04347	0.04347
12/15/2022	0.04507	0.0421	0.04347	0.0449
12/16/2022	0.0446	0.04078	0.0449	0.04455
12/17/2022	0.04585	0.04472	0.04455	0.0449
12/18/2022	0.04493	0.04424	0.0449	0.0447
12/19/2022	0.04457	0.04399	0.0447	0.0443
12/20/2022	0.04626	0.04453	0.0443	0.04486
12/21/2022	0.04541	0.04463	0.04486	0.04525
12/22/2022	0.04607	0.0453	0.04525	0.04578
12/23/2022	0.04591	0.04437	0.04578	0.0448
12/24/2022	0.04495	0.04457	0.0448	0.04473
12/25/2022	0.04571	0.04457	0.04473	0.04503
12/26/2022	0.0455	0.0434	0.04503	0.04359
12/27/2022	0.04367	0.04287	0.04359	0.04334
12/28/2022	0.04328	0.04253	0.04334	0.04298
12/29/2022	0.04338	0.04314	0.04298	0.04314
12/30/2022	0.04311	0.0425	0.04314	0.04258
12/31/2022	0.04248	0.04221	0.04258	0.04242
01/01/2023	0.04283	0.04242	0.04242	0.04256
01/02/2023	0.04316	0.04091	0.04256	0.04126
01/03/2023	0.04141	0.04025	0.04126	0.04032
01/04/2023	0.04183	0.04038	0.04032	0.04046
01/05/2023	0.04131	0.04022	0.04046	0.0405
01/06/2023	0.04118	0.03925	0.0405	0.03972
01/07/2023	0.03963	0.03919	0.03972	0.03955
01/08/2023	0.04091	0.04032	0.03955	0.04063
01/09/2023	0.04331	0.04055	0.04063	0.04304
01/10/2023	0.04399	0.04325	0.04304	0.04347
01/11/2023	0.04545	0.04392	0.04347	0.04417
01/12/2023	0.04506	0.04233	0.04417	0.04275
01/13/2023	0.04419	0.04335	0.04275	0.04351
01/14/2023	0.0465	0.04219	0.04351	0.04309
01/15/2023	0.04343	0.04211	0.04309	0.04301
01/16/2023	0.04379	0.04263	0.04301	0.0433
01/17/2023	0.04335	0.04143	0.0433	0.04202
01/18/2023	0.04083	0.04005	0.04202	0.04027
01/19/2023	0.04301	0.04131	0.04027	0.04212
01/20/2023	0.04506	0.04355	0.04212	0.04375
01/21/2023	0.0429	0.0386	0.04375	0.04181
01/22/2023	0.04203	0.03265	0.04181	0.04011
01/23/2023	0.04118	0.04004	0.04011	0.04079
01/24/2023	0.0406	0.03903	0.04079	0.04013
01/25/2023	0.04229	0.04108	0.04013	0.04108
01/26/2023	0.04144	0.04056	0.04108	0.04122
01/27/2023	0.04154	0.04068	0.04122	0.04076
01/28/2023	0.0406	0.03989	0.04076	0.04057
01/29/2023	0.04245	0.04127	0.04057	0.04127
01/30/2023	0.03999	0.03899	0.04127	0.03982
01/31/2023	0.04033	0.04008	0.03982	0.04011
02/01/2023	0.04173	0.0395	0.04011	0.0395
02/02/2023	0.03952	0.03829	0.0395	0.03923
02/03/2023	0.03989	0.0397	0.03923	0.0397
02/04/2023	0.03979	0.03897	0.0397	0.03897
02/05/2023	0.03874	0.0381	0.03897	0.03851
02/06/2023	0.03818	0.03706	0.03851	0.03786
02/07/2023	0.0392	0.03805	0.03786	0.03805
02/08/2023	0.03767	0.03695	0.03805	0.03734
02/09/2023	0.03643	0.03497	0.03734	0.03614
02/10/2023	0.03635	0.03536	0.03614	0.03619
02/11/2023	0.03679	0.03645	0.03619	0.03661
02/12/2023	0.03607	0.03532	0.03661	0.03573
02/13/2023	0.03617	0.03522	0.03573	0.03582
02/14/2023	0.03719	0.03624	0.03582	0.03638
02/15/2023	0.03939	0.0379	0.03638	0.0379
02/16/2023	0.03706	0.03473	0.0379	0.03627
02/17/2023	0.03751	0.03699	0.03627	0.03748
02/18/2023	0.03787	0.03743	0.03748	0.03787
02/19/2023	0.03781	0.03711	0.03787	0.03764
02/20/2023	0.03831	0.03795	0.03764	0.03799
02/21/2023	0.03759	0.03681	0.03799	0.03742
02/22/2023	0.03722	0.03676	0.03742	0.03691
02/23/2023	0.03727	0.03659	0.03691	0.03717
02/24/2023	0.03717	0.03581	0.03717	0.03581
02/25/2023	0.03604	0.03552	0.03581	0.03577
02/26/2023	0.03682	0.03623	0.03577	0.03641
02/27/2023	0.03652	0.03594	0.03641	0.03652
02/28/2023	0.03588	0.03529	0.03652	0.03529
03/01/2023	0.03666	0.03588	0.03529	0.03601
03/02/2023	0.03574	0.03546	0.03601	0.03562
03/03/2023	0.03533	0.03393	0.03562	0.03533
03/04/2023	0.05275	0.05275	0.05277	0.05275
03/05/2023	0.05294	0.05294	0.05275	0.05294
03/06/2023	0.05289	0.05289	0.05294	0.05289
03/07/2023	0.03915	0.03515	0.03525	0.03915
03/08/2023	0.0387	0.03842	0.03915	0.0387
03/09/2023	0.03961	0.0363	0.0387	0.03961
03/10/2023	0.03972	0.03944	0.03961	0.03972
03/11/2023	0.04864	0.04864	0.04769	0.04864
03/12/2023	0.05235	0.05235	0.04864	0.05235
03/13/2023	0.05713	0.05713	0.05235	0.05713
03/14/2023	0.04732	0.04022	0.04665	0.04022
03/15/2023	0.05751	0.05751	0.05843	0.05751
03/16/2023	0.05912	0.05912	0.05751	0.05912
03/17/2023	0.06476	0.06476	0.05912	0.06476
03/18/2023	0.0526	0.04159	0.0423	0.0526
03/19/2023	0.06617	0.06617	0.06366	0.06617
03/20/2023	0.06563	0.06563	0.06617	0.06563
03/21/2023	0.06652	0.06652	0.06563	0.06652
03/22/2023	0.06447	0.06447	0.06652	0.06447
03/23/2023	0.0669	0.0669	0.06447	0.0669
03/24/2023	0.05374	0.05225	0.05421	0.05374
03/25/2023	0.06093	0.0535	0.05374	0.06093
03/26/2023	0.06607	0.06607	0.06488	0.06607
03/27/2023	0.06406	0.06406	0.06607	0.06406
03/28/2023	0.06437	0.06437	0.06406	0.06437
03/29/2023	0.06692	0.06692	0.06437	0.06692
03/30/2023	0.06617	0.06617	0.06692	0.06617
03/31/2023	0.06721	0.06721	0.06617	0.06721
04/01/2023	0.06718	0.06718	0.06721	0.06718
04/02/2023	0.06652	0.06652	0.06718	0.06652
04/03/2023	0.06563	0.06563	0.06652	0.06563
04/04/2023	0.0665	0.0665	0.06563	0.0665
04/05/2023	0.06651	0.06651	0.0665	0.06651
04/06/2023	0.06619	0.06619	0.06651	0.06619
04/07/2023	0.06587	0.06587	0.06619	0.06587
04/08/2023	0.06597	0.06597	0.06587	0.06597
04/09/2023	0.06688	0.06688	0.06597	0.06688
04/10/2023	0.06999	0.06999	0.06688	0.06999
04/11/2023	0.07133	0.07133	0.06999	0.07133
04/12/2023	0.07058	0.07058	0.07133	0.07058
04/13/2023	0.07175	0.07175	0.07058	0.07175
04/14/2023	0.07343	0.02102	0.07036	0.02104
04/15/2023	0.07156	0.07156	0.07196	0.07156
04/16/2023	0.07156	0.07156	0.07156	0.07156
04/17/2023	0.06949	0.06949	0.07156	0.06949
04/18/2023	0.07174	0.07174	0.06949	0.07174
04/19/2023	0.06803	0.06803	0.07174	0.06803
04/20/2023	0.06666	0.06666	0.06803	0.06666
04/21/2023	0.06434	0.06434	0.06666	0.06434
04/22/2023	0.06565	0.06565	0.06434	0.06565
04/23/2023	0.06513	0.06513	0.06565	0.06513
04/24/2023	0.06495	0.06495	0.06513	0.06495
04/25/2023	0.06681	0.06681	0.06495	0.06681
04/26/2023	0.0671	0.0671	0.06681	0.0671
04/27/2023	0.06958	0.06958	0.0671	0.06958
04/28/2023	0.06924	0.06924	0.06958	0.06924
04/29/2023	0.06903	0.06903	0.06924	0.06903
04/30/2023	0.06899	0.06899	0.06903	0.06899
05/01/2023	0.06628	0.06628	0.06899	0.06628
05/02/2023	0.06772	0.06772	0.06628	0.06772
05/03/2023	0.06854	0.06854	0.06772	0.06854
05/04/2023	0.06813	0.06813	0.06854	0.06813
05/05/2023	0.06974	0.06974	0.06813	0.06974
05/06/2023	0.06831	0.06831	0.06974	0.06831
05/07/2023	0.06744	0.06744	0.06831	0.06744
05/08/2023	0.06556	0.06556	0.06744	0.06556
05/09/2023	0.06532	0.06532	0.06556	0.06532
05/10/2023	0.0652	0.0652	0.06532	0.0652
05/11/2023	0.0637	0.0637	0.0652	0.0637
05/12/2023	0.06327	0.06327	0.0637	0.06327
05/13/2023	0.06322	0.06322	0.06327	0.06322
05/14/2023	0.06356	0.06356	0.06322	0.06356
05/15/2023	0.06413	0.06413	0.06356	0.06413
05/16/2023	0.06381	0.06381	0.06413	0.06381
05/17/2023	0.06467	0.06467	0.06381	0.06467
05/18/2023	0.0633	0.0633	0.06467	0.0633
05/19/2023	0.06346	0.06346	0.0633	0.06346
05/20/2023	0.064	0.064	0.06346	0.064
05/21/2023	0.06314	0.06314	0.064	0.06314
05/22/2023	0.06338	0.06338	0.06314	0.06338
05/23/2023	0.06425	0.06425	0.06338	0.06425
05/24/2023	0.06213	0.06213	0.06425	0.06213
05/25/2023	0.06249	0.06249	0.06213	0.06249
05/26/2023	0.0184	0.01799	0.01808	0.01834