Biconomy – BICO

yes

Biconomy is the Number 184 Cryptocurrency in the World.The 0.404357 symbol is BICO and Market Cap is 185430180 Dollars.BICO ATH Was 21.45 at 2021-12-02T02:18:45.254Z and ATL was 0.256047 at 2022-11-09T22:15:33.140Z.

In the last 24h, BICO high was 0.423138$ And the low was 0.399252$


Biconomy info:

  • Name: Biconomy
  • Symbol: BICO
  • MarketCap: 185430180$
  • Rank: 184
  • Price: 0.404357 USD
  • Categories: Edgeware Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Biconomy Price Info

Today Price 0.404357$
ATH (ALL TIME HIGH) 21.45$
ATH Price Percentage Change To Now -98.1094%
ATH Date 2021-12-02T02:18:45.254Z
ATL (ALL TIME LOW) 0.256047$
ATL Price Percentage Change To Now 58.35804%
ATL Date 2022-11-09T22:15:33.140Z
Market Cap 185430180$
Total Volume 7553876$
High 24h 0.423138$
Low 24h 0.399252$
Price Change Percentage in 7 Day 6.98463%
Price Change Percentage in 30 Day 49.68489%
Price Change Percentage in 60 Day 31.41933%
Price Change Percentage in 200 Day -20.41174%
Price Change Percentage in a Year -81.01783%

Biconomy Website And Social Media:

Biconomy Contracts and Networks:

Network Contract
ethereum0xf17e65822b568b3903685a7c9f496cf7656cc6c2

Biconomy Explorers:

BICO Historical Chart

Biconomy Candlestick Chart

Exchanges List. where To Buy Biconomy BICO

Name Trust Price Link
Binance green 0.404 https://www.binance.com/en/trade/BICO_USDT?ref=37754157
Bitrue green 0.405 https://www.bitrue.com/trade/bico_usdt
BingX green 0.4055 https://bingx.com/en-us/spot/BICOUSDT
Binance green 0.406 https://www.binance.com/en/trade/BICO_BUSD?ref=37754157
MEXC Global green 0.4046 https://www.mexc.com/exchange/BICO_USDT
Bitget green 0.4053 https://www.bitget.com/en/spot/BICOUSDT_SPBL
Crypto.com Exchange green 0.40611 https://crypto.com/exchange/trade/spot/BICO_USDT
OKX green 0.406 https://www.okx.com/trade-spot/bico-usdt
Coinbase Exchange green 0.4059 https://pro.coinbase.com/trade/BICO-USD
Bibox green 0.405 https://www.bibox.com/en/exchange/basic/BICO_USDT
WhiteBIT green 0.4031 https://whitebit.com/trade/BICO_USDT
Binance US green 0.407 https://www.binance.us/trade/pro/BICO_USD
Gate.io green 0.405 https://gate.io/trade/BICO_USDT
Crypto.com Exchange green 0.40682 https://crypto.com/exchange/trade/spot/BICO_USD
Binance green 1.752E-5 https://www.binance.com/en/trade/BICO_BTC?ref=37754157
Binance US green 0.409 https://www.binance.us/trade/pro/BICO_USDT
DigiFinex green 0.4047 https://www.digifinex.com/en-ww/trade/USDT/BICO
Phemex green 0.40525 https://phemex.com/spot/trade/BICOUSDT
BKEX green 0.405 https://www.bkex.com/#/trade/BICO_USDT
Bybit green 0.4071 https://www.bybit.com/trade/spot/BICO/USDT
KuCoin green 0.4065 https://www.kucoin.com/trade/BICO-USDT
LATOKEN green 0.40453968 https://latoken.com/exchange/USDT-BICO
Coinbase Exchange green 0.4042 https://pro.coinbase.com/trade/BICO-USDT
Coinbase Exchange green 0.3674 https://pro.coinbase.com/trade/BICO-EUR
OKX green 0.405 https://www.okx.com/trade-spot/bico-usdc
Kraken green 0.405 https://trade.kraken.com/markets/kraken/bico/usd
Hotbit green 0.406 https://www.hotbit.io/exchange?symbol=BICO_USDT
Sushiswap green 0.00025845735580912 https://app.sushi.com/swap?inputCurrency=0xf17e65822b568b3903685a7c9f496cf7656cc6c2&outputCurrency=ETH
BitMart green 0.4052 https://www.bitmart.com/trade/en?layout=basic&symbol=BICO_USDT
Coinstore green 0.3843 https://www.coinstore.com/#/spot/BICOUSDT
Kraken green 0.375 https://trade.kraken.com/markets/kraken/bico/eur
Huobi green 0.4061 https://www.huobi.com/en-us/exchange/bico_usdt
CoinEx green 0.40343 https://www.coinex.com/trading?currency=USDT&dest=BICO#limit
LBank green 0.4095 https://www.lbank.info/exchange/bico/usdt
Bitforex green 0.4043 https://www.bitforex.com/en/spot/bico_usdt
LATOKEN green 1.751E-5 https://latoken.com/exchange/BTC-BICO
Gate.io green 0.00025491 https://gate.io/trade/BICO_ETH
WazirX green 34.8
TokoCrypto yellow 0.405 https://www.tokocrypto.com/trade/BICOUSDT
Nominex yellow 0.405 https://nominex.io/en/markets/BICO/USDT
TokoCrypto yellow 0.405 https://www.tokocrypto.com/trade/BICOBUSD
Nominex yellow 0.406 https://nominex.io/en/markets/BICO/BUSD
Nominex yellow 1.753E-5 https://nominex.io/en/markets/BICO/BTC
WazirX yellow 0.422
Gemini yellow 0.44
TokoCrypto red 1.776E-5 https://www.tokocrypto.com/trade/BICOBTC
Coinlist red 0.3821 https://pro.coinlist.co/trader/BICO-USD
Coinlist red 0.3825 https://pro.coinlist.co/trader/BICO-USDT
FMFW.io red 1.468E-5 https://fmfw.io/BICO-to-BTC
HitBTC red 1.468E-5 https://hitbtc.com/BICO-to-BTC
Poloniex red 0.3997 https://poloniex.com/exchange#bico_usdt
FMFW.io 0.33361 https://fmfw.io/BICO-to-USDT
OpenOcean 0.000258 https://openocean.finance/classic#/BSC/BICO/ETH
OpenOcean 3930.340895 https://openocean.finance/classic#/BSC/ETH/BICO
OpenOcean 0.436739 https://openocean.finance/classic#/BSC/BICO/USDT
OpenOcean 0.358064 https://openocean.finance/classic#/BSC/BICO/USDC
HitBTC 0.33361 https://hitbtc.com/BICO-to-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/17/2022 0.635 0.592 0.628 0.623
05/18/2022 0.794 0.562 0.623 0.675
05/19/2022 0.768 0.645 0.675 0.709
05/20/2022 0.73 0.654 0.709 0.682
05/21/2022 0.748 0.655 0.682 0.722
05/22/2022 0.747 0.675 0.722 0.697
05/23/2022 0.718 0.634 0.697 0.647
05/24/2022 0.724 0.632 0.647 0.691
05/25/2022 0.701 0.649 0.691 0.649
05/26/2022 0.663 0.591 0.649 0.616
05/27/2022 0.727 0.585 0.616 0.651
05/28/2022 0.684 0.638 0.651 0.651
05/29/2022 0.656 0.628 0.651 0.647
05/30/2022 0.703 0.642 0.647 0.697
05/31/2022 1.008 0.688 0.697 0.867
06/01/2022 0.924 0.721 0.867 0.725
06/02/2022 0.761 0.695 0.725 0.748
06/03/2022 0.748 0.66 0.748 0.708
06/04/2022 0.734 0.676 0.708 0.692
06/05/2022 0.769 0.678 0.692 0.73
06/06/2022 0.805 0.708 0.73 0.72
06/07/2022 0.721 0.662 0.72 0.699
06/08/2022 0.713 0.664 0.699 0.668
06/09/2022 0.69 0.654 0.668 0.674
06/10/2022 0.683 0.614 0.674 0.622
06/11/2022 0.645 0.514 0.622 0.541
06/12/2022 0.547 0.48 0.541 0.489
06/13/2022 0.51 0.437 0.489 0.493
06/14/2022 0.536 0.461 0.493 0.515
06/15/2022 0.564 0.461 0.515 0.55
06/16/2022 0.56 0.479 0.55 0.5
06/17/2022 0.562 0.497 0.5 0.505
06/18/2022 0.518 0.451 0.505 0.503
06/19/2022 0.554 0.488 0.503 0.54
06/20/2022 0.549 0.512 0.54 0.54
06/21/2022 0.569 0.52 0.54 0.524
06/22/2022 0.526 0.4981 0.524 0.5
06/23/2022 0.539 0.5 0.5 0.536
06/24/2022 0.5887 0.522 0.536 0.5579
06/25/2022 0.5875 0.5253 0.5579 0.553
06/26/2022 0.584 0.5231 0.553 0.524
06/27/2022 0.6294 0.524 0.524 0.5778
06/28/2022 0.5929 0.529 0.5778 0.5306
06/29/2022 0.5742 0.5261 0.5306 0.532
06/30/2022 0.5332 0.4694 0.532 0.5043
07/01/2022 0.516 0.4802 0.5043 0.4914
07/02/2022 0.5098 0.4691 0.4914 0.4908
07/03/2022 0.4924 0.4655 0.4908 0.4775
07/04/2022 0.508 0.4638 0.4775 0.505
07/05/2022 0.5147 0.4788 0.505 0.4874
07/06/2022 0.5218 0.4809 0.4874 0.5055
07/07/2022 0.5311 0.4942 0.5055 0.5163
07/08/2022 0.5304 0.4871 0.5163 0.5179
07/09/2022 0.5499 0.5099 0.5179 0.5198
07/10/2022 0.5203 0.4893 0.5198 0.4933
07/11/2022 0.5048 0.4623 0.4933 0.4671
07/12/2022 0.4816 0.4628 0.4671 0.4638
07/13/2022 0.4996 0.4558 0.4638 0.4945
07/14/2022 0.5311 0.4719 0.4945 0.5071
07/15/2022 0.5074 0.485 0.5071 0.4954
07/16/2022 0.5301 0.481 0.4954 0.5194
07/17/2022 0.5611 0.5061 0.5194 0.5071
07/18/2022 0.5721 0.5071 0.5071 0.553
07/19/2022 0.5867 0.5339 0.553 0.5689
07/20/2022 0.6209 0.5171 0.5689 0.5237
07/21/2022 0.5395 0.5051 0.5237 0.5296
07/22/2022 0.6195 0.5263 0.5296 0.5836
07/23/2022 0.7144 0.5654 0.5836 0.6262
07/24/2022 0.631 0.575 0.6262 0.5808
07/25/2022 0.5894 0.5263 0.5808 0.5269
07/26/2022 0.54 0.5054 0.5269 0.5372
07/27/2022 0.577 0.5123 0.5372 0.5758
07/28/2022 0.5983 0.5457 0.5758 0.5766
07/29/2022 0.6652 0.5684 0.5766 0.6206
07/30/2022 0.6909 0.579 0.6206 0.5913
07/31/2022 0.6858 0.5866 0.5913 0.6253
08/01/2022 0.6775 0.6056 0.6253 0.6195
08/02/2022 0.6263 0.5648 0.6195 0.6131
08/03/2022 0.6541 0.592 0.6131 0.6036
08/04/2022 0.6285 0.5872 0.6036 0.5965
08/05/2022 0.6718 0.5965 0.5965 0.6715
08/06/2022 0.7693 0.648 0.6715 0.652
08/07/2022 0.6726 0.6364 0.652 0.664
08/08/2022 0.6876 0.6557 0.664 0.6657
08/09/2022 0.6795 0.607 0.6657 0.6235
08/10/2022 0.67 0.6109 0.6235 0.6573
08/11/2022 0.6707 0.64 0.6573 0.6487
08/12/2022 0.6641 0.6201 0.6487 0.6439
08/13/2022 0.6488 0.6232 0.6439 0.6271
08/14/2022 0.6486 0.6031 0.6271 0.6094
08/15/2022 0.6289 0.581 0.6094 0.5964
08/16/2022 0.6157 0.5767 0.5964 0.5897
08/17/2022 0.6389 0.5619 0.5897 0.5653
08/18/2022 0.5746 0.5383 0.5653 0.5397
08/19/2022 0.5404 0.4715 0.5397 0.4966
08/20/2022 0.5458 0.4964 0.4966 0.5172
08/21/2022 0.5267 0.4998 0.5172 0.5133
08/22/2022 0.5133 0.4845 0.5133 0.5031
08/23/2022 0.5238 0.4847 0.5031 0.514
08/24/2022 0.5291 0.4993 0.514 0.5089
08/25/2022 0.5269 0.503 0.5089 0.5097
08/26/2022 0.5099 0.475 0.5097 0.4773
08/27/2022 0.6316 0.4767 0.4773 0.5769
08/28/2022 0.5771 0.499 0.5769 0.4996
08/29/2022 0.5239 0.499 0.4996 0.523
08/30/2022 0.5357 0.4981 0.523 0.5123
08/31/2022 0.5241 0.5006 0.5123 0.5054
09/01/2022 0.5102 0.4892 0.5054 0.5023
09/02/2022 0.5188 0.4932 0.5023 0.4979
09/03/2022 0.5215 0.4973 0.4979 0.5005
09/04/2022 0.5126 0.4965 0.5005 0.5043
09/05/2022 0.5475 0.4967 0.5043 0.5191
09/06/2022 0.529 0.4973 0.5191 0.5082
09/07/2022 0.5105 0.4843 0.5082 0.5039
09/08/2022 0.5093 0.4931 0.5039 0.5067
09/09/2022 0.5411 0.505 0.5067 0.5324
09/10/2022 0.5357 0.517 0.5324 0.5249
09/11/2022 0.527 0.5066 0.5249 0.5157
09/12/2022 0.5299 0.506 0.5157 0.5129
09/13/2022 0.517 0.4853 0.5129 0.4865
09/14/2022 0.4965 0.4761 0.4865 0.4853
09/15/2022 0.4867 0.4558 0.4853 0.4585
09/16/2022 0.5027 0.4546 0.4585 0.4698
09/17/2022 0.4892 0.4698 0.4698 0.4808
09/18/2022 0.4919 0.4334 0.4808 0.4395
09/19/2022 0.4583 0.4255 0.4395 0.4508
09/20/2022 0.455 0.4245 0.4508 0.4262
09/21/2022 0.443 0.414 0.4262 0.4207
09/22/2022 0.4387 0.4184 0.4207 0.4348
09/23/2022 0.4425 0.4142 0.4348 0.4301
09/24/2022 0.4307 0.4146 0.4301 0.4153
09/25/2022 0.4258 0.4146 0.4153 0.4159
09/26/2022 0.4294 0.4071 0.4159 0.4283
09/27/2022 0.4401 0.4068 0.4283 0.4143
09/28/2022 0.4279 0.4009 0.4143 0.4167
09/29/2022 0.4305 0.407 0.4167 0.4283
09/30/2022 0.4366 0.4134 0.4283 0.4164
10/01/2022 0.42 0.4077 0.4164 0.4123
10/02/2022 0.4123 0.3931 0.4123 0.3966
10/03/2022 0.4015 0.3872 0.3966 0.3988
10/04/2022 0.4182 0.3955 0.3988 0.412
10/05/2022 0.4278 0.399 0.412 0.4024
10/06/2022 0.4078 0.3952 0.4024 0.3963
10/07/2022 0.4001 0.3876 0.3963 0.3952
10/08/2022 0.407 0.3913 0.3952 0.3931
10/09/2022 0.4293 0.3928 0.3931 0.4026
10/10/2022 0.4047 0.3899 0.4026 0.3899
10/11/2022 0.3899 0.3733 0.3899 0.3747
10/12/2022 0.379 0.3679 0.3747 0.3722
10/13/2022 0.3729 0.3325 0.3722 0.3679
10/14/2022 0.3946 0.3635 0.3679 0.3733
10/15/2022 0.4597 0.3708 0.3733 0.425
10/16/2022 0.4332 0.3883 0.425 0.3958
10/17/2022 0.3998 0.3839 0.3958 0.3923
10/18/2022 0.3948 0.3754 0.3923 0.3848
10/19/2022 0.3848 0.3669 0.3848 0.3709
10/20/2022 0.4147 0.3642 0.3709 0.3712
10/21/2022 0.4831 0.3564 0.3712 0.4301
10/22/2022 0.4442 0.3945 0.4301 0.3994
10/23/2022 0.4702 0.3841 0.3994 0.4098
10/24/2022 0.4323 0.4018 0.4098 0.405
10/25/2022 0.4263 0.393 0.405 0.4146
10/26/2022 0.4253 0.4069 0.4146 0.4071
10/27/2022 0.4219 0.3933 0.4071 0.3958
10/28/2022 0.4137 0.3933 0.3958 0.4076
10/29/2022 0.4487 0.4057 0.4076 0.4113
10/30/2022 0.4236 0.3983 0.4113 0.4026
10/31/2022 0.4135 0.3939 0.4026 0.4023
11/01/2022 0.4085 0.3956 0.4023 0.397
11/02/2022 0.4094 0.3807 0.397 0.3867
11/03/2022 0.4507 0.3867 0.3867 0.4235
11/04/2022 0.4769 0.4228 0.4235 0.4453
11/05/2022 0.4629 0.4319 0.4453 0.437
11/06/2022 0.444 0.4082 0.437 0.4098
11/07/2022 0.4193 0.3964 0.4098 0.4045
11/08/2022 0.4065 0.3121 0.4045 0.3377
11/09/2022 0.3389 0.2546 0.3377 0.2698
11/10/2022 0.3179 0.2602 0.2698 0.3107
11/11/2022 0.3107 0.2754 0.3107 0.29
11/12/2022 0.3734 0.287 0.29 0.3205
11/13/2022 0.3292 0.302 0.3205 0.3036
11/14/2022 0.3124 0.2833 0.3036 0.3018
11/15/2022 0.3381 0.2992 0.3018 0.3122
11/16/2022 0.3258 0.2954 0.3122 0.3025
11/17/2022 0.3048 0.2934 0.3025 0.2991
11/18/2022 0.2874 0.2797 0.2967 0.2826
11/19/2022 0.2878 0.2768 0.2869 0.2808
11/20/2022 0.2903 0.2697 0.2808 0.2805
11/21/2022 0.2888 0.2635 0.2805 0.2705
11/22/2022 0.2816 0.2617 0.2705 0.2786
11/23/2022 0.3048 0.2753 0.2786 0.2912
11/24/2022 0.2969 0.2836 0.2912 0.2924
11/25/2022 0.3047 0.2796 0.2924 0.2876
11/26/2022 0.2993 0.2847 0.2876 0.2892
11/27/2022 0.2963 0.2871 0.2892 0.288
11/28/2022 0.2886 0.2734 0.288 0.2841
11/29/2022 0.3344 0.2824 0.2841 0.2996
11/30/2022 0.3383 0.297 0.2996 0.3175
12/01/2022 0.3227 0.3052 0.3175 0.3076
12/02/2022 0.3211 0.3026 0.3076 0.3147
12/03/2022 0.3253 0.3032 0.3147 0.3063
12/04/2022 0.3185 0.3063 0.3063 0.3145
12/05/2022 0.3233 0.3054 0.3145 0.3117
12/06/2022 0.3149 0.3019 0.3117 0.3102
12/07/2022 0.3116 0.2867 0.3102 0.2936
12/08/2022 0.299 0.2863 0.2936 0.299
12/09/2022 0.3031 0.2925 0.299 0.296
12/10/2022 0.3484 0.2921 0.296 0.3013
12/11/2022 0.3366 0.3012 0.3013 0.3066
12/12/2022 0.3534 0.3064 0.3066 0.3363
12/13/2022 0.3372 0.3106 0.3363 0.3213
12/14/2022 0.3238 0.3119 0.3213 0.315
12/15/2022 0.3151 0.2954 0.315 0.2972
12/16/2022 0.3128 0.2585 0.2972 0.2612
12/17/2022 0.2739 0.2575 0.2612 0.2739
12/18/2022 0.2739 0.2631 0.2739 0.2665
12/19/2022 0.2981 0.2626 0.2665 0.2671
12/20/2022 0.2837 0.2671 0.2671 0.2702
12/21/2022 0.2703 0.261 0.2702 0.2639
12/22/2022 0.2764 0.2568 0.2639 0.2672
12/23/2022 0.2706 0.2643 0.2672 0.267
12/24/2022 0.2753 0.2662 0.267 0.2703
12/25/2022 0.2703 0.2628 0.2703 0.2656
12/26/2022 0.2995 0.2645 0.2656 0.2828
12/27/2022 0.2996 0.2701 0.2828 0.2741
12/28/2022 0.276 0.2634 0.2741 0.2641
12/29/2022 0.2693 0.2608 0.2641 0.2668
12/30/2022 0.2865 0.2615 0.2668 0.2741
12/31/2022 0.2741 0.2667 0.2741 0.2698
01/01/2023 0.2714 0.2664 0.2698 0.2697
01/02/2023 0.2769 0.2665 0.2697 0.27
01/03/2023 0.2854 0.2691 0.27 0.2747
01/04/2023 0.2823 0.2736 0.2747 0.2797
01/05/2023 0.2858 0.2729 0.2797 0.2741
01/06/2023 0.2767 0.2648 0.2741 0.2721
01/07/2023 0.2767 0.265 0.2721 0.2695
01/08/2023 0.2799 0.2656 0.2695 0.2798
01/09/2023 0.2925 0.2772 0.2798 0.2836
01/10/2023 0.3224 0.2819 0.2836 0.3041
01/11/2023 0.3148 0.2952 0.3041 0.3061
01/12/2023 0.3108 0.2946 0.3061 0.31
01/13/2023 0.3327 0.3006 0.31 0.322
01/14/2023 0.3445 0.3138 0.322 0.3367
01/15/2023 0.3378 0.3158 0.3367 0.3298
01/16/2023 0.35 0.3196 0.3298 0.3396
01/17/2023 0.3485 0.3302 0.3396 0.3309
01/18/2023 0.3467 0.3036 0.3309 0.3073
01/19/2023 0.3179 0.3019 0.3073 0.3179
01/20/2023 0.3423 0.3111 0.3179 0.3393
01/21/2023 0.3443 0.3316 0.3393 0.335
01/22/2023 0.3672 0.3275 0.335 0.3551
01/23/2023 0.4119 0.3468 0.3551 0.3771
01/24/2023 0.4097 0.3495 0.3771 0.3577
01/25/2023 0.4069 0.3397 0.3577 0.399
01/26/2023 0.4451 0.3756 0.399 0.3903
01/27/2023 0.4036 0.3756 0.3903 0.3975
01/28/2023 0.41 0.3787 0.3975 0.3804
01/29/2023 0.4053 0.3804 0.3804 0.3987
01/30/2023 0.4718 0.3905 0.3987 0.4134
01/31/2023 0.4251 0.3984 0.4134 0.4059
Back to top button