Binance USD – BUSD

yes

Binance USD is the Number 15 Cryptocurrency in the World.The 1 symbol is BUSD and Market Cap is 5277867784 Dollars.BUSD ATH Was 1.15 at 2020-03-13T02:35:42.953Z and ATL was 0.901127 at 2021-05-19T13:04:37.445Z.

In the last 24h, BUSD high was 1.007$ And the low was 0.997876$


Table Of Content

Binance USD info:

  • Name: Binance USD
  • Symbol: BUSD
  • MarketCap: 5277867784$
  • Rank: 15
  • Price: 1 USD
  • Categories: USD Stablecoin, BNB Chain Ecosystem, Stablecoins, Harmony Ecosystem, Avalanche Ecosystem, Polygon Ecosystem, Moonbeam Ecosystem, Fantom Ecosystem, Moonriver Ecosystem, Gnosis Chain Ecosystem, Ethereum Ecosystem, Cronos Ecosystem, Velas Ecosystem, Optimism Ecosystem,
  • Original Network : ethereum

Price Info

Binance USD Price Info
Today Price 1$
ATH (ALL TIME HIGH) 1.15$
ATH Price Percentage Change To Now -13.36138%
ATH Date 2020-03-13T02:35:42.953Z
ATL (ALL TIME LOW) 0.901127$
ATL Price Percentage Change To Now 10.97061%
ATL Date 2021-05-19T13:04:37.445Z
Market Cap 5277867784$
Total Volume 1500268439$
High 24h 1.007$
Low 24h 0.997876$
Price Change Percentage in 7 Day -0.03205%
Price Change Percentage in 30 Day 0.09177%
Price Change Percentage in 60 Day 0.06523%
Price Change Percentage in 200 Day -0.19677%
Price Change Percentage in a Year -0.25067%

Binance USD Website And Social Media:

Binance USD Contracts and Networks:

Network Contract
ethereum0x4fabb145d64652a948d72533023f6e7a623c7c53
polygon-pos0xdab529f40e671a1d4bf91361c21bf9f0c9712ab7
optimistic-ethereum0x9c9e5fd8bbc25984b178fdce6117defa39d2db39
aptos0xccc9620d38c4f3991fa68a03ad98ef3735f18d04717cb75d7a1300dd8a7eed75::coin::T
iotex0x84abcb2832be606341a50128aeb1db43aa017449
binance-smart-chain0xe9e7cea3dedca5984780bafc599bd69add087d56
harmony-shard-00xe176ebe47d621b984a73036b9da5d834411ef734
okex-chain0x332730a4f6e03d9c55829435f10360e13cfa41ff
moonriver0x5d9ab5522c64e1f6ef5e3627eccc093f56167818
sora0x00567d096a736f33bf78cad7b01e33463923b9c933ee13ab7e3fb7b23f5f953a
cronos0xc74d59a548ecf7fc1754bb7810d716e9ac3e3ae5
fuse0x6a5f6a8121592becd6747a38d67451b310f7f156
meter0x24aa189dfaa76c671c279262f94434770f557c35
theta0x7b37d0787a3424a0810e02b24743a45ebd5530b2
moonbeam0xa649325aa7c5093d12d6f98eb4378deae68ce23f
milkomeda-cardano0x218c3c3d49d0e7b37aff0d8bb079de36ae61a4c0
elastos0x9f1d0ed4e041c503bd487e5dc9fc935ab57f9a57
astar0x4bf769b05e832fcdc9053fffbc78ca889acb5e1e
xdai0xdd96b45877d0e8361a4ddb732da741e97f3191ff
velas0xc9baa8cfdde8e328787e29b4b078abf2dadc2055
avalanche0x9c9e5fd8bbc25984b178fdce6117defa39d2db39

Binance USD Explorers:

BUSD Historical Chart

Binance USD Candlestick Chart

What is Binance USD Cryptocurrency?

Binance USD (BUSD) is a digital currency that is pegged to the US dollar and issued in partnership with Paxos Trust Company. BUSD is classified as a Stablecoin meaning that it is backed by a reserve asset so it remains stable in value and has low volatility. BUSD provides users with a convenient and secure way to transfer, store and receive value. It is designed for users who want to make quick and cost-efficient transactions.

BUSD is issued by the Paxos Trust Company, a regulated financial trust with a banking charter from the New York State Department of Financial Services. The Paxos Trust Company is responsible for providing customers with funds in US dollars for every BUSD token held in exchange for USD. This ensures that BUSD tokens always remain pegged to USD.

BUSD is currently used on the Binance Chain, Binance’s blockchain network. It is available in multiple crypto pairs, allowing crypto users to buy BUSD with Bitcoin, Ethereum, and other cryptocurrencies. This allows users to easily store value, make payments, and trade using BUSD tokens. It is also used by major corporations, such as Microsoft and Apple, as a safe and secure form of payment.

The main benefits of using BUSD include price stability, transparency, and low transaction fees. Since BUSD is pegged to the US dollar, it is always worth the same as the US dollar. This ensures that users can quickly and safely move funds without the added worry of price instability. This also ensures that users can trade with confidence, knowing that their transactions won’t be affected by the ever-changing market. Furthermore, since BUSD is backed by US dollars, there is no need to worry about counterparty risk.

Another benefit of using BUSD is transparency. BUSD can be tracked and verified on the Binance Chain, allowing users to easily audit the system. This ensures that users can be sure their funds are secure and that their transactions have occurred without any disruption.

BUSD also has low transaction fees, making it a cost-effective way to send, receive, and store funds. This is especially attractive for users who are looking to make large transfers since BUSD only requires minimal fees. This also makes it easier for users to make payments to people across borders and countries, since currency conversions fees and bank charges can be high.

BUSD is quickly becoming an increasingly popular cryptocurrency. It’s easy-to-use platform and low transaction fees make it appealing for businesses and individuals. With the backing of the Paxos Trust Company, users can use BUSD with confidence, knowing that their funds are secure.

Exchanges List. where To Buy Binance USD BUSD

Name Trust Price Link
Binance green 0.9998 https://www.binance.com/en/trade/BUSD_USDT?ref=37754157
Tidex green 28182.75928718
Bitget green 0.9999 https://www.bitget.com/en/spot/BUSDUSDT_SPBL
Binance green 1916.43 https://www.binance.com/en/trade/ETH_BUSD?ref=37754157
Binance green 28201.81 https://www.binance.com/en/trade/BTC_BUSD?ref=37754157
P2B green 0.9999
LBank green 1 https://www.lbank.com/trade/busd_usdt
P2B green 28199.35
XT.COM green 28179.72 https://www.xt.com/trade/btc_busd
Tidex green 1916.45
Dex-Trade green 28203.02
BitMart green 0.99985 https://www.bitmart.com/trade/en?layout=basic&symbol=BUSD_USDT
BKEX green 0.9998 https://www.bkex.com/trade/BUSD_USDT
Binance green 0.4815 https://www.binance.com/en/trade/XRP_BUSD?ref=37754157
LBank green 1917.97 https://www.lbank.com/trade/eth_busd
LBank green 28203.02 https://www.lbank.com/trade/btc_busd
Binance green 20.94 https://www.binance.com/en/trade/SOL_BUSD?ref=37754157
Cryptology green 28182.2 https://cryptology.com/app/next/trading/BTC_BUSD
P2B green 1916.24
Coinsbit green 0.99975791 https://coinsbit.io/trade/BUSD_USDT
PancakeSwap (v2) green 314.35708706239 https://pancakeswap.finance/swap?inputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c&outputCurrency=busd
Binance green 0.3859 https://www.binance.com/en/trade/ADA_BUSD?ref=37754157
Binance green 0.9414 https://www.binance.com/en/trade/MATIC_BUSD?ref=37754157
XT.COM green 1916.72 https://www.xt.com/trade/eth_busd
QMall green 28195.419788 https://qmall.io/trade/BTC_BUSD
Binance green 0.3298 https://www.binance.com/en/trade/CFX_BUSD?ref=37754157
Deepcoin green 0.9999 https://www.deepcoin.com/en/Spot?currentId=BUSD
Coinsbit green 28189.7255998 https://coinsbit.io/trade/BTC_BUSD
XT.COM green 0.48129 https://www.xt.com/trade/xrp_busd
Binance green 8.86E-6 https://www.binance.com/en/trade/SHIB_BUSD?ref=37754157
Binance green 6.661 https://www.binance.com/en/trade/LINK_BUSD?ref=37754157
Binance green 1 https://www.binance.com/en/trade/BUSD_DAI?ref=37754157
Coinsbit green 1918.3383398 https://coinsbit.io/trade/ETH_BUSD
Binance green 8.846E-5 https://www.binance.com/en/trade/LUNC_BUSD?ref=37754157
Binance green 0.31535 https://www.binance.com/en/trade/AGIX_BUSD?ref=37754157
Binance green 1960 https://www.binance.com/en/trade/PAXG_BUSD?ref=37754157
Tidex green 0.48165459
Binance green 0.3492 https://www.binance.com/en/trade/FTM_BUSD?ref=37754157
Binance green 2.732 https://www.binance.com/en/trade/RNDR_BUSD?ref=37754157
Binance green 14.92 https://www.binance.com/en/trade/AVAX_BUSD?ref=37754157
Pancakeswap V3 (BSC) green 1.0000913365409 https://pancakeswap.finance/swap?inputCurrency=0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
Tidex green 0.3859
Binance green 8.5853 https://www.binance.com/en/trade/APT_BUSD?ref=37754157
Binance green 0.03139 https://www.binance.com/en/trade/GALA_BUSD?ref=37754157
XT.COM green 0.07786 https://www.xt.com/trade/trx_busd
Binance green 10.954 https://www.binance.com/en/trade/ATOM_BUSD?ref=37754157
Pancakeswap V3 (BSC) green 315.1167984394 https://pancakeswap.finance/swap?inputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
LBank green 8.873E-5 https://www.lbank.com/trade/lunc_busd
PancakeSwap (v2) green 28171.217718662 https://pancakeswap.finance/swap?inputCurrency=0x7130d2a12b9bcbfae4f2634d864a1ee1ce3ead9c&outputCurrency=busd
MEXC Global green 1916.46 https://www.mexc.com/exchange/ETH_BUSD
Binance green 0.08011 https://www.binance.com/en/trade/ARPA_BUSD?ref=37754157
Binance green 5.532 https://www.binance.com/en/trade/DOT_BUSD?ref=37754157
Binance US green 28174.35 https://www.binance.us/trade/pro/BTC_BUSD
MEXC Global green 28181.73 https://www.mexc.com/exchange/BTC_BUSD
Binance green 4.722 https://www.binance.com/en/trade/FIL_BUSD?ref=37754157
Binance green 0.07788 https://www.binance.com/en/trade/TRX_BUSD?ref=37754157
Binance green 1.665 https://www.binance.com/en/trade/OP_BUSD?ref=37754157
Dex-Trade green 6.668
Tidex green 0.07788
Pancakeswap (Stableswap) green 1.0001423696201 https://pancakeswap.finance/swap?inputCurrency=0x55d398326f99059ff775485246999027b3197955&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
Binance green 7.195 https://www.binance.com/en/trade/INJ_BUSD?ref=37754157
XT.COM green 2.7752 https://www.xt.com/trade/xt_busd
Binance green 0.104 https://www.binance.com/en/trade/CHZ_BUSD?ref=37754157
Binance green 0.2668 https://www.binance.com/en/trade/FET_BUSD?ref=37754157
Binance green 5.015 https://www.binance.com/en/trade/ICP_BUSD?ref=37754157
Dex-Trade green 315.4
Tidex green 0.94344717
Dex-Trade green 5.537
Binance green 0.6417 https://www.binance.com/en/trade/STX_BUSD?ref=37754157
Binance green 4.869 https://www.binance.com/en/trade/MASK_BUSD?ref=37754157
Binance green 1.162 https://www.binance.com/en/trade/KAVA_BUSD?ref=37754157
Binance green 3.322 https://www.binance.com/en/trade/APE_BUSD?ref=37754157
Coinsbit green 315.42740698 https://coinsbit.io/trade/BNB_BUSD
Binance green 0.004786 https://www.binance.com/en/trade/JASMY_BUSD?ref=37754157
Binance green 1.706 https://www.binance.com/en/trade/CAKE_BUSD?ref=37754157
Binance green 1.677 https://www.binance.com/en/trade/NEAR_BUSD?ref=37754157
Binance green 5.162 https://www.binance.com/en/trade/UNI_BUSD?ref=37754157
Binance green 0.556 https://www.binance.com/en/trade/SAND_BUSD?ref=37754157
Binance green 18.55 https://www.binance.com/en/trade/ETC_BUSD?ref=37754157
Binance green 1.0706 https://www.binance.com/en/trade/MAGIC_BUSD?ref=37754157
Binance green 1.5305 https://www.binance.com/en/trade/HOOK_BUSD?ref=37754157
Binance green 2.104 https://www.binance.com/en/trade/DYDX_BUSD?ref=37754157
Binance green 0.4886 https://www.binance.com/en/trade/MANA_BUSD?ref=37754157
Binance green 116.2 https://www.binance.com/en/trade/BCH_BUSD?ref=37754157
Dex-Trade green 0.07392
Binance green 1.7753 https://www.binance.com/en/trade/COCOS_BUSD?ref=37754157
Dex-Trade green 91.53
Binance green 0.883 https://www.binance.com/en/trade/LUNA_BUSD?ref=37754157
QMall green 0.9998 https://qmall.io/trade/BUSD_USDT
Binance green 0.1246 https://www.binance.com/en/trade/GRT_BUSD?ref=37754157
QMall green 1916.8 https://qmall.io/trade/ETH_BUSD
Binance green 0.02926 https://www.binance.com/en/trade/ACH_BUSD?ref=37754157
Dex-Trade green 0.4816
Binance green 24.08 https://www.binance.com/en/trade/SSV_BUSD?ref=37754157
LBank green 0.944 https://www.lbank.com/trade/matic_busd
Binance green 2.128 https://www.binance.com/en/trade/HIGH_BUSD?ref=37754157
Dex-Trade green 1
Binance green 0.1543 https://www.binance.com/en/trade/ALGO_BUSD?ref=37754157
Binance green 0.014499 https://www.binance.com/en/trade/USTC_BUSD?ref=37754157
Binance green 0.007135 https://www.binance.com/en/trade/KEY_BUSD?ref=37754157

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 1.004 0.9792 1 1.001
05/30/2022 1.014 0.9238 1.001 1
05/31/2022 1.019 0.982 1 1
06/01/2022 1.073 0.9848 1 1
06/02/2022 1.007 0.972 1 1
06/03/2022 1.034 0.9859 1 1
06/04/2022 1.004 0.9875 1 1
06/05/2022 1.009 0.9873 1 1
06/06/2022 1.013 0.9531 1 1
06/07/2022 1.014 0.9392 1 1
06/08/2022 1.037 0.9888 1 1
06/09/2022 1.02 0.9948 1 1
06/10/2022 1.044 0.9923 1 1
06/11/2022 1.1 0.9821 1 1.002
06/12/2022 1.074 1.001 1 1.001
06/13/2022 1.199 0.9805 1.001 1.003
06/14/2022 1.05 0.9424 1.003 1
06/15/2022 1.008 0.8904 1 1
06/16/2022 1.127 0.992 1 1
06/17/2022 1.043 0.9891 1 0.9994
06/18/2022 1.092 0.9274 0.9994 0.9987
06/19/2022 1.01 0.8722 0.9987 0.9995
06/20/2022 1.023 0.9546 0.9995 1
06/21/2022 1.048 0.9824 1 0.9998
06/22/2022 1.046 0.9902 0.9998 1
06/23/2022 1.005 0.9422 1 1
06/24/2022 1.015 0.9763 1 0.9999
06/25/2022 1.005 0.9732 0.9999 0.9999
06/26/2022 1.039 0.9971 0.9999 1
06/27/2022 1.038 0.9923 1 1
06/28/2022 1.046 0.9962 1 0.9998
06/29/2022 1.015 0.9877 0.9998 1
06/30/2022 1.011 0.9352 1 0.9998
07/01/2022 1.081 0.9845 0.9998 0.9999
07/02/2022 1.01 0.9864 0.9999 0.9999
07/03/2022 1.017 0.9727 0.9999 0.9999
07/04/2022 1.005 0.9419 0.9999 1
07/05/2022 1.028 0.9566 1 1
07/06/2022 1.005 0.9614 1 1
07/07/2022 1.011 0.9369 1 1
07/08/2022 1.037 0.9818 1 1.001
07/09/2022 1.017 0.9883 1.001 1
07/10/2022 1.036 0.9915 1 0.9999
07/11/2022 1.045 0.9962 0.9999 0.9998
07/12/2022 1.037 0.9957 0.9998 0.9998
07/13/2022 1.002 0.9353 0.9998 1
07/14/2022 1.014 0.9536 1 1
07/15/2022 1.017 0.9782 1 1
07/16/2022 1.033 0.8789 1 1
07/17/2022 1.035 0.9868 1 0.9998
07/18/2022 1.011 0.9225 0.9999 0.9975
07/19/2022 1.017 0.9226 0.9975 1
07/20/2022 1.045 0.9871 1 1
07/21/2022 1.011 0.9649 1 0.9997
07/22/2022 1.047 0.9924 0.9997 1
07/23/2022 1.024 0.978 1 1
07/24/2022 1.041 0.9682 1 0.9997
07/25/2022 1.065 0.9991 1 1.001
07/26/2022 1.004 0.9757 1.001 1
07/27/2022 1.006 0.9168 1 1
07/28/2022 1.014 0.9474 1 1
07/29/2022 1.026 0.9856 1 0.9993
07/30/2022 1.041 0.9946 0.9993 0.9999
07/31/2022 1.038 0.9971 0.9999 0.9999
08/01/2022 1.009 0.9819 0.9999 0.9992
08/02/2022 1.02 0.9861 0.9992 1
08/03/2022 1.034 0.9937 1 0.9994
08/04/2022 1.027 0.9911 0.9994 1
08/05/2022 1.007 0.9692 1 1
08/06/2022 1.017 0.9988 1 1
08/07/2022 1.01 0.986 1 1
08/08/2022 1.018 0.9726 1 1
08/09/2022 1.033 0.9881 1 1
08/10/2022 1.011 0.9462 1 0.9998
08/11/2022 1.04 0.9967 0.9998 0.9999
08/12/2022 1.002 0.9671 0.9999 1
08/13/2022 1.019 0.9947 1 1.001
08/14/2022 1.029 0.9936 1.001 0.9999
08/15/2022 1.045 0.9864 0.9999 0.9996
08/16/2022 1.016 0.9922 0.9996 1
08/17/2022 1.047 0.9933 1 0.9999
08/18/2022 1.017 0.9966 0.9999 1
08/19/2022 1.114 0.9984 1 0.9999
08/20/2022 1.011 0.9827 0.9999 1
08/21/2022 1.01 0.9793 1 0.9998
08/22/2022 1.006 0.9772 0.9998 1
08/23/2022 1.007 0.9707 1 0.9997
08/24/2022 1.024 0.9901 0.9997 1
08/25/2022 1.011 0.9884 1 1
08/26/2022 1.08 0.994 1 1
08/27/2022 1.019 0.9721 0.9996 1.001
08/28/2022 1.059 0.9984 1.001 0.9999
08/29/2022 1.005 0.916 0.9999 1
08/30/2022 1.039 0.9872 1 1.001
08/31/2022 1.022 0.9878 1.001 1
09/01/2022 1.004 0.9725 1 1
09/02/2022 1.024 0.9903 1 1
09/03/2022 1.011 0.9913 1 1
09/04/2022 1.001 0.9793 1 0.9999
09/05/2022 1.013 0.9921 0.9999 0.9999
09/06/2022 1.074 0.9956 0.9999 1
09/07/2022 1.009 0.9621 1 0.9998
09/08/2022 1.016 0.976 1 0.9999
09/09/2022 1.009 0.9031 1 1
09/10/2022 1.007 0.9763 1 1
09/11/2022 1.003 0.9805 1 1.002
09/12/2022 1.004 0.963 1.002 1
09/13/2022 1.129 0.9873 1 1
09/14/2022 1.015 0.9716 1 1
09/15/2022 1.123 0.991 1.001 1
09/16/2022 1.004 0.9769 1 1
09/17/2022 1.004 0.9822 1 1
09/18/2022 1.102 0.9939 1 0.9999
09/19/2022 1.007 0.9362 1 1
09/20/2022 1.046 0.9925 1 1
09/21/2022 1.123 0.9792 1 0.9997
09/22/2022 1.014 0.9548 0.9603 1.009
09/23/2022 1.023 0.9511 1 0.9993
09/24/2022 1.024 0.9921 0.9993 0.9999
09/25/2022 1.033 0.9816 0.9999 1
09/26/2022 1.005 0.9721 1 1
09/27/2022 1.067 0.9856 1 0.9987
09/28/2022 1.019 0.9529 0.9987 1
09/29/2022 1.002 0.962 1 1
09/30/2022 1.039 0.9885 1 1
10/01/2022 1.017 0.9934 0.9999 1
10/02/2022 1.018 0.9938 1 1
10/03/2022 1.003 0.9673 1 1
10/04/2022 1.006 0.9585 1 1
10/05/2022 1.01 0.98 1 1
10/06/2022 1.024 0.9952 1 1
10/07/2022 1.027 0.9897 1 1
10/08/2022 1.011 0.9927 1 1
10/09/2022 1.006 0.9939 1 0.9999
10/10/2022 1.021 0.996 0.9999 1
10/11/2022 1.011 0.9896 1 1
10/12/2022 1.004 0.9907 1 1
10/13/2022 1.006 0.9406 1 0.9999
10/14/2022 1.04 0.9951 0.9999 1
10/15/2022 1.008 0.9958 1 1
10/16/2022 1.008 0.9898 1 1
10/17/2022 1.007 0.9802 1 1
10/18/2022 1.019 0.9879 1 1
10/19/2022 1.012 0.9975 1 1
10/20/2022 1.016 0.994 1 1
10/21/2022 1.004 0.9756 1 1
10/22/2022 1.003 0.9954 1 1
10/23/2022 1.006 0.975 1 1
10/24/2022 1.014 0.9914 1 1
10/25/2022 1.016 0.9581 1 1
10/26/2022 1.011 0.9654 1 1
10/27/2022 1.029 0.9956 1 1
10/28/2022 1.007 0.9725 1 1
10/29/2022 1.012 0.988 1 1
10/30/2022 1.015 0.9948 1 1
10/31/2022 1.017 0.988 1 1
11/01/2022 1.01 0.993 1 1
11/02/2022 1.032 0.9956 1 1
11/03/2022 1.009 0.9917 1 1
11/04/2022 1.007 0.9543 1 1
11/05/2022 1.008 0.9899 1 1
11/06/2022 1.022 0.9992 1 1
11/07/2022 1.023 0.9905 1 1
11/08/2022 1.115 0.9411 1 1
11/09/2022 1.17 0.9789 1 0.9961
11/10/2022 1.032 0.8931 0.9961 1
11/11/2022 1.037 0.963 1 0.9997
11/12/2022 1.018 0.9903 0.9997 1
11/13/2022 1.038 0.9956 1 1
11/14/2022 1.034 0.9521 1 1
11/15/2022 1.013 0.9781 1 1
11/16/2022 1.021 0.9836 1 1
11/17/2022 1.003 0.9834 1 0.9999
11/18/2022 1.018 0.9911 0.9999 0.9999
11/19/2022 1.007 0.9913 0.9999 1
11/20/2022 1.029 0.9945 1 0.9997
11/21/2022 1.032 0.9822 0.9997 0.9999
11/22/2022 1.005 0.9628 0.9999 0.9997
11/23/2022 1.005 0.9734 0.9997 1
11/24/2022 1.012 0.992 1 1
11/25/2022 1.006 0.9895 1 0.9999
11/26/2022 1.014 0.9958 0.9999 1
11/27/2022 1.01 0.9989 1 1
11/28/2022 1.017 0.9873 1 1
11/29/2022 1.006 0.9793 1 0.9997
11/30/2022 1.003 0.9567 0.9997 0.9997
12/01/2022 1.016 0.9934 0.9997 1
12/02/2022 1 0.9844 1 1
12/03/2022 1.016 0.9989 1 1
12/04/2022 1.005 0.9868 1 1
12/05/2022 1.026 0.9948 1 1
12/06/2022 1.001 0.9899 1 0.9998
12/07/2022 1.017 0.9926 0.9998 1
12/08/2022 1.003 0.9727 1 0.9999
12/09/2022 1.011 0.9971 0.9999 1
12/10/2022 1.005 0.9984 1 1
12/11/2022 1.01 0.9995 1 1
12/12/2022 1.002 0.9808 1 0.9998
12/13/2022 1.009 0.9616 0.9998 0.9998
12/14/2022 1.03 0.9931 0.9998 0.9997
12/15/2022 1.028 0.9964 0.9997 1
12/16/2022 1.053 0.9986 1 1.001
12/17/2022 1.001 0.989 1.001 1
12/18/2022 1.005 0.9958 1 1
12/19/2022 1.023 0.9943 1 1
12/20/2022 1.007 0.9706 1 0.9999
12/21/2022 1.006 0.9947 0.9999 0.9997
12/22/2022 1.002 0.9852 0.9997 0.9998
12/23/2022 1.008 0.9992 0.9998 1
12/24/2022 1.001 0.9966 1 1
12/25/2022 1.001 0.9944 1 0.9999
12/26/2022 1.001 0.9931 0.9999 1
12/27/2022 1.015 0.9942 1 0.9999
12/28/2022 1.014 0.996 0.9999 1
12/29/2022 1.001 0.9915 1 1
12/30/2022 1.002 0.9858 1 0.9999
12/31/2022 1.006 0.9973 0.9999 0.9999
01/01/2023 1.001 0.9935 0.9999 1
01/02/2023 1.006 0.9925 1 1
01/03/2023 1.006 0.9962 1 1
01/04/2023 1.008 0.9885 1 1
01/05/2023 1.003 0.9964 1 1
01/06/2023 1.004 0.9848 1 1
01/07/2023 1.002 0.9979 1 1
01/08/2023 1.001 0.9884 1 1
01/09/2023 1.012 0.9956 1 1
01/10/2023 1.002 0.9832 1 1
01/11/2023 1.002 0.9656 1 0.9998
01/12/2023 1.013 0.9499 0.9998 0.9999
01/13/2023 1.003 0.9393 0.9999 1
01/14/2023 1.014 0.9495 1 1
01/15/2023 1.008 0.9855 1 1
01/16/2023 1.012 0.974 1 1
01/17/2023 1.02 0.9873 1 1
01/18/2023 1.046 0.9874 1 1
01/19/2023 1.005 0.9808 1 1
01/20/2023 1.002 0.9212 1 1
01/21/2023 1.024 0.9859 1 1
01/22/2023 1.016 0.9838 1 1
01/23/2023 1.01 0.9857 1 1
01/24/2023 1.023 0.9933 1 1
01/25/2023 1.032 0.9697 1 1.001
01/26/2023 1.011 0.9939 1.001 0.9999
01/27/2023 1.018 0.9791 0.9999 1
01/28/2023 1.007 0.9944 1 1
01/29/2023 1.009 0.9679 1 1
01/30/2023 1.042 0.989 1 1
01/31/2023 1.006 0.9826 1 1
02/01/2023 1.004 0.9612 1 1.001
02/02/2023 1.031 0.9969 1.001 0.9989
02/03/2023 1.012 0.9914 0.9989 1
02/04/2023 1.017 0.9879 1 1
02/05/2023 1.022 0.9939 1 1
02/06/2023 1.017 0.9955 1 1
02/07/2023 1.004 0.9786 1 1
02/08/2023 1.019 0.988 1 0.9999
02/09/2023 1.055 0.9973 0.9999 1
02/10/2023 1.014 0.9934 1 0.9999
02/11/2023 1.001 0.9884 0.9999 0.9998
02/12/2023 1.013 0.9941 0.9998 1
02/13/2023 1.005 0.9821 1 0.9996
02/14/2023 1.004 0.972 0.9996 0.9999
02/15/2023 1 0.9065 0.9999 0.9999
02/16/2023 1.071 0.9985 0.9999 0.9989
02/17/2023 1.018 0.9507 0.9989 0.9999
02/18/2023 1.009 0.9926 0.9999 1
02/19/2023 1.036 0.998 1 0.9994
02/20/2023 1.01 0.9609 0.9994 0.9997
02/21/2023 1.032 0.9891 0.9997 1.001
02/22/2023 1.012 0.9758 1.001 1
02/23/2023 1.027 0.987 1 1
02/24/2023 1.04 0.9845 1 1
02/25/2023 1.002 0.9849 1 1
02/26/2023 1.005 0.9789 1 0.9997
02/27/2023 1.016 0.9853 0.9997 1
02/28/2023 1.02 0.9959 1 1
03/01/2023 1.014 0.9747 1 1
03/02/2023 1.014 0.9891 1 1
03/03/2023 1.05 0.9909 1 1
03/04/2023 1.003 0.9924 1 1
03/05/2023 1.009 0.9916 1 1
03/06/2023 1.008 0.9955 1 1
03/07/2023 1.015 0.9896 1 1
03/08/2023 1.026 0.9974 1 1
03/09/2023 1.072 0.9885 1 1.001
03/10/2023 1.008 0.9696 1.001 0.9998
03/11/2023 1.012 0.9657 0.9998 1
03/12/2023 1.006 0.926 1 1.004
03/13/2023 1.016 0.9054 1.004 1.001
03/14/2023 1.071 0.9727 1.001 0.9999
03/15/2023 1.036 0.9828 0.9999 0.9999
03/16/2023 1.007 0.9671 0.9999 1
03/17/2023 1.013 0.9097 1 1.001
03/18/2023 1.028 0.9882 1.001 0.9998
03/19/2023 1.014 0.9593 0.9998 0.9998
03/20/2023 1.027 0.9798 0.9998 1.001
03/21/2023 1.012 0.9736 1.001 1.001
03/22/2023 1.057 0.9768 1.001 1
03/23/2023 1.016 0.9591 1 1
03/24/2023 1.034 0.984 1 1
03/25/2023 1.011 0.9886 1 0.9997
03/26/2023 1.008 0.9803 0.9997 0.9999
03/27/2023 1.033 0.9787 0.9999 1
03/28/2023 1.008 0.9775 1 1
03/29/2023 1.01 0.9614 1 1
03/30/2023 1.04 0.9889 1 0.9998
03/31/2023 1.006 0.9672 0.9998 1
04/01/2023 1.012 0.9927 1 0.9997
04/02/2023 1.012 0.989 0.9997 0.9998
04/03/2023 1.024 0.9811 0.9998 0.9997
04/04/2023 1.009 0.9821 0.9997 1
04/05/2023 1.021 0.9878 1 0.9999
04/06/2023 1.005 0.9886 0.9999 0.9999
04/07/2023 1.007 0.9951 0.9999 0.9994
04/08/2023 1.007 0.9968 0.9994 0.9998
04/09/2023 1.007 0.9816 0.9998 0.9999
04/10/2023 1.004 0.9504 0.9999 1
04/11/2023 1.011 0.9798 1 1
04/12/2023 1.02 0.9933 1 1
04/13/2023 1.007 0.9835 1 1.001
04/14/2023 1.018 0.985 1.001 1.001
04/15/2023 1.01 0.9978 1.001 1
04/16/2023 1.008 0.9948 1 1
04/17/2023 1.03 0.9938 1 1
04/18/2023 1.003 0.9591 1 1
04/19/2023 1.056 0.993 1 1
04/20/2023 1.03 0.9914 1 0.9998
04/21/2023 1.04 0.9961 0.9998 0.9998
04/22/2023 1.002 0.9758 0.9998 0.9998
04/23/2023 1.008 0.9911 0.9998 0.9998
04/24/2023 1.017 0.9818 0.9998 1
04/25/2023 1.003 0.9609 1 1
04/26/2023 1.056 0.9591 1 1
04/27/2023 1.014 0.9631 1 1
04/28/2023 1.01 0.9863 1 1.001
04/29/2023 1.008 0.9948 1.001 1
04/30/2023 1.025 0.9957 1 1
05/01/2023 1.045 0.9854 1 0.9999
05/02/2023 1.007 0.9726 0.9999 1
05/03/2023 1.009 0.9702 1 1.001
05/04/2023 1.018 0.9953 1.001 1.001
05/05/2023 1.006 0.9779 1.001 1.002
05/06/2023 1.064 0.9839 1.001 1.002
05/07/2023 1.036 1.003 1.002 1.004
05/08/2023 1.024 0.9826 1.004 1.003
05/09/2023 1.012 0.9957 1.004 1.002
05/10/2023 1.026 0.9726 1.002 1.001
05/11/2023 1.025 0.991 1.001 1.001
05/12/2023 1.011 0.9645 1.001 1
05/13/2023 1.012 0.9957 1 1.001
05/14/2023 1.014 0.9958 1.001 1
05/15/2023 1.017 0.9838 1 1
05/16/2023 1.01 0.994 1 1
05/17/2023 1.003 0.9699 1 1
05/18/2023 1.024 0.9839 1 0.9999
05/19/2023 1.009 0.9916 0.9996 1
05/20/2023 1.005 0.9933 1 1
05/21/2023 1.019 0.9976 1 1
05/22/2023 1.006 0.9862 1 1
05/23/2023 1.009 0.9791 1 1
05/24/2023 1.034 0.9906 0.9999 0.9997
05/25/2023 1.006 0.9755 0.9998 1
05/26/2023 1.009 0.9861 1 1
05/27/2023 1.001 0.9897 1 1
05/28/2023 1.007 0.9545 1 1
05/29/2023 1 1 1 1
Back to top button