BNB – BNB

yes

BNB is the Number 4 Cryptocurrency in the World.The 306.55 symbol is BNB and Market Cap is 48360382150 Dollars.BNB ATH Was 686.31 at 2021-05-10T07:24:17.097Z and ATL was 0.0398177 at 2017-10-19T00:00:00.000Z.

In the last 24h, BNB high was 313.18$ And the low was 305.21$


Table Of Content

BNB info:

  • Name: BNB
  • Symbol: BNB
  • MarketCap: 48360382150$
  • Rank: 4
  • Price: 306.55 USD
  • Categories: Centralized Exchange (CEX), BNB Chain Ecosystem, Smart Contract Platform, Exchange-based Tokens, Layer 1 (L1), Avalanche Ecosystem, Polygon Ecosystem, Moonriver Ecosystem, Ethereum Ecosystem,

Price Info

BNB Price Info
Today Price 306.55$
ATH (ALL TIME HIGH) 686.31$
ATH Price Percentage Change To Now -55.36667%
ATH Date 2021-05-10T07:24:17.097Z
ATL (ALL TIME LOW) 0.0398177$
ATL Price Percentage Change To Now 769209.9445%
ATL Date 2017-10-19T00:00:00.000Z
Market Cap 48360382150$
Total Volume 711089915$
High 24h 313.18$
Low 24h 305.21$
Price Change Percentage in 7 Day 0.17724%
Price Change Percentage in 30 Day -6.92222%
Price Change Percentage in 60 Day -2.67908%
Price Change Percentage in 200 Day 8.52527%
Price Change Percentage in a Year -4.99507%

BNB Website And Social Media:

BNB Contracts and Networks:

Network Contract
ethereum0xb8c77482e45f1f44de1745f52c74426c631bdd52

BNB Explorers:

BNB Historical Chart

BNB Candlestick Chart

What is BNB Cryptocurrency?

BNB is a cryptocurrency token developed by the team behind Binance, one of the world's most popular crypto exchanges. BNB was created to facilitate the trading process on the Binance platform and leverage the advantages of blockchain technology. BNB utilizes two basic functions: a buy-and-hold cryptocurrency investment option and a payment system. As a payment system, BNB provides users with a variety of discounts and incentives when used on the Binance platform. As an investment option, BNB acts as a store of value, allowing users to store and track their assets on the Binance blockchain.

Binance launched its token sale for BNB on July 14, 2017, and within a short period, raised over 15 million dollars in funding. BNB is currently the 17th largest cryptocurrency in terms of market capitalization. Today, BNB has a total supply of 180 million and a circulating supply of close to 171 million. The majority of BNB tokens are held by Binance, who plans to use them for various activities. Currently, Binance is burning BNB as part of their ‘quarterly burn program’. This means that Binance destroys a specific amount of BNB, thereby reducing the total supply of BNB.

In addition to being a payment system and an investment option, BNB is also used to pay fees on Binance. Binance fees are paid in BNB, not the specific coin being traded. This includes trading fees, as well as fees for using the exchange. Fees paid in BNB also get discounted, often as high as 50% depending on the type of activity. Additionally, users get additional discounts if they hold significant amounts of BNB in their wallets.

Furthermore, users can also use BNB to purchase cryptocurrencies on Coinvest. Coinvest is a platform that allows users to purchase a variety of different coins from around the world with the BNB token. This adds another layer of utility to the BNB token, allowing investors to obtain coins that cannot be found on other platforms.

In conclusion, BNB is a cryptocurrency used for a variety of purposes, including a store of value, payment system, and as a discounted way to pay fees on the Binance platform. It also has the added bonus of allowing users to purchase coins from the Coinvest platform. BNB is currently the 17th largest cryptocurrency in terms of market capitalization and is growing in popularity as more and more people discover the exciting features and benefits of this token.

Exchanges List. where To Buy BNB BNB

Name Trust Price Link
Binance green 306.4 https://www.binance.com/en/trade/BNB_USDT?ref=37754157
MEXC Global green 306.5 https://www.mexc.com/exchange/BNB_USDT
DigiFinex green 306.4776 https://www.digifinex.com/en-ww/trade/USDT/BNB
BingX green 306.38 https://bingx.com/en-us/spot/BNBUSDT
Azbit green 306.4 https://dashboard.azbit.com/exchange/BNB_USDT
Gate.io green 306.31 https://gate.io/trade/BNB_USDT
BTSE green 306.47 https://www.btse.com/en/trading/BNB-USD
LBank green 306.4 https://www.lbank.com/trade/bnb_usdt
Binance green 0.011316 https://www.binance.com/en/trade/BNB_BTC?ref=37754157
Bitget green 306.3 https://www.bitget.com/en/spot/BNBUSDT_SPBL
BitMart green 306.29 https://www.bitmart.com/trade/en?layout=basic&symbol=BNB_USDT
Binance green 306.5 https://www.binance.com/en/trade/BNB_BUSD?ref=37754157
Binance green 306.6 https://www.binance.com/en/trade/BNB_TUSD?ref=37754157
Tidex green 306.4
BitMart green 0.011315 https://www.bitmart.com/trade/en?layout=basic&symbol=BNB_BTC
Bitget green 306.11 https://www.bitget.com/en/spot/BNBUSDC_SPBL
Dex-Trade green 306.6
Tidex green 0.1643
Tidex green 0.011316
XT.COM green 306.4 https://www.xt.com/trade/bnb_usdt
P2B green 306.5
Coinsbit green 0.01133359 https://coinsbit.io/trade/BNB_BTC
KuCoin green 306.416 https://www.kucoin.com/trade/BNB-USDT
Phemex green 306.4 https://phemex.com/spot/trade/BNBUSDT
MEXC Global green 306.79 https://www.mexc.com/exchange/BNB_TUSD
Binance US green 306 https://www.binance.us/trade/pro/BNB_USD
OKX green 306.43 https://www.okx.com/trade-spot/bnb-usdt
Binance green 0.1642 https://www.binance.com/en/trade/BNB_ETH?ref=37754157
Cryptology green 0.0113153 https://cryptology.com/app/next/trading/BNB_BTC
LBank green 0.16427624 https://www.lbank.com/trade/bnb_eth
C-Patex green 306.42 https://c-patex.com/exchange/BNB/USDT
Coinsbit green 306.53474175 https://coinsbit.io/trade/BNB_USDT
Coinsbit green 306.55566979 https://coinsbit.io/trade/BNB_USD
Deepcoin green 306.4 https://www.deepcoin.com/en/Spot?currentId=BNB
Huobi green 306.15 https://www.huobi.com/en-us/exchange/bnb_usdt
Dex-Trade green 0.011316
Biconomy green 306.4 https://www.biconomy.com/exchange?coin=BNB_USDT
XT.COM green 112.52 https://www.xt.com/trade/bnb_xt
Coinsbit green 306.43043854 https://coinsbit.io/trade/BNB_BUSD
Dex-Trade green 306.4
Toobit green 306.4 https://www.toobit.com/en-US/spot/BNB_USDT
Binance US green 0.011306 https://www.binance.us/trade/pro/BNB_BTC
QMall green 306.4 https://qmall.io/trade/BNB_USDT
AscendEX (BitMax) green 306.4 https://ascendex.com/en/cashtrade-spottrading/usdt/bnb
AscendEX (BitMax) green 0.0113023 https://ascendex.com/en/cashtrade-spottrading/btc/bnb
PointPay green 306.4 https://exchange.pointpay.io/trade-classic/BNB_USDT
Binance green 306.6 https://www.binance.com/en/trade/BNB_USDC?ref=37754157
Bybit green 306.3715 https://www.bybit.com/trade/spot/BNB/USDT
Coinsbit green 0.16410946 https://coinsbit.io/trade/BNB_ETH
Bitvavo green 286.94 https://account.bitvavo.com/markets/BNB-EUR
Binance green 0.2917 https://www.binance.com/en/trade/LTC_BNB?ref=37754157
BitStorage green 306.2 https://bitstorage.finance/market/BNB-USDT
Tarmex green 306.632 https://tarmex.io/trade/BNB_BUSD
Cryptology green 306.3686 https://cryptology.com/app/next/trading/BNB_USDT
Tarmex green 306.41 https://tarmex.io/trade/BNB_USDT
Binance green 0.0037152 https://www.binance.com/en/trade/EDU_BNB?ref=37754157
Binance green 0.001671 https://www.binance.com/en/trade/XRP_BNB?ref=37754157
Binance green 0.002897 https://www.binance.com/en/trade/MATIC_BNB?ref=37754157
CoinEx green 306.62 https://www.coinex.com/trading?currency=USDT&dest=BNB#limit
Binance green 0.4823 https://www.binance.com/en/trade/XMR_BNB?ref=37754157
Binance US green 306.3 https://www.binance.us/trade/pro/BNB_BUSD
KuCoin green 0.0113168 https://www.kucoin.com/trade/BNB-BTC
Binance green 0.003163 https://www.binance.com/en/trade/SUI_BNB?ref=37754157
QMall green 0.011315 https://qmall.io/trade/BNB_BTC
Dex-Trade green 0.1641
FameEX green 306.4 https://www.fameex.com/en-US/trade/bnb-usdt
Binance green 0.0002469 https://www.binance.com/en/trade/TRX_BNB?ref=37754157
Indodax green 4595960 https://indodax.com/market/BNBIDR
Binance green 306.1 https://www.binance.com/en/trade/BNB_DAI?ref=37754157
P2B green 0.1643
QMall green 0.1643 https://qmall.io/trade/BNB_ETH
Tidex green 306.53069955
Binance green 0.001222 https://www.binance.com/en/trade/ADA_BNB?ref=37754157
DIFX green 306.4 https://difx.com/en/trade/BNB_USDT
QMall green 306.57 https://qmall.io/trade/BNB_USDC
Binance green 0.0675 https://www.binance.com/en/trade/SOL_BNB?ref=37754157
Binance green 0.02368 https://www.binance.com/en/trade/INJ_BNB?ref=37754157
Poloniex green 306.73 https://poloniex.com/trade/BNB_USDT/?type=spot
Binance green 0.0003219 https://www.binance.com/en/trade/CHZ_BNB?ref=37754157
Binance green 4590558 https://www.binance.com/en/trade/BNB_BIDR?ref=37754157
Trubit green 306.5 https://www.trubit.com/pro/crypto-spot-trading/BNB/USDT
Tidex green 306.5
Binance green 0.0010196 https://www.binance.com/en/trade/FTM_BNB?ref=37754157
Binance green 0.00086 https://www.binance.com/en/trade/FET_BNB?ref=37754157
Binance green 6.66E-5 https://www.binance.com/en/trade/VET_BNB?ref=37754157
Binance green 0.0001675 https://www.binance.com/en/trade/HBAR_BNB?ref=37754157
Binance green 0.001342 https://www.binance.com/en/trade/SXP_BNB?ref=37754157
Binance green 0.01731 https://www.binance.com/en/trade/DOT_BNB?ref=37754157
Binance green 0.04602 https://www.binance.com/en/trade/AVAX_BNB?ref=37754157
OKX green 306.57 https://www.okx.com/trade-spot/bnb-usdc
Emirex green 306.4 https://emirex.com/trading/BNBUSDT
TokoCrypto green 4590098 https://www.tokocrypto.com/trade/BNBBIDR
Binance green 0.0002536 https://www.binance.com/en/trade/IDEX_BNB?ref=37754157
Binance green 9.503E-5 https://www.binance.com/en/trade/GALA_BNB?ref=37754157
FUBT green 307 https://www.fubthk.com/market/bnbusdt
Binance green 0.03411 https://www.binance.com/en/trade/NEO_BNB?ref=37754157
Binance green 0.000225 https://www.binance.com/en/trade/ARPA_BNB?ref=37754157
Binance green 0.00529 https://www.binance.com/en/trade/CAKE_BNB?ref=37754157
Binance green 0.0002277 https://www.binance.com/en/trade/COTI_BNB?ref=37754157
Tidex green 306.5

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 324.61 313.26 321.47 320.61
06/01/2022 324.32 297.3 320.61 300.05
06/02/2022 309.07 297.86 300.05 308.32
06/03/2022 309.98 292.9 308.32 298.18
06/04/2022 302.68 294.36 298.18 301.14
06/05/2022 302.23 294.48 301.14 298.69
06/06/2022 312.12 287.24 298.69 294.81
06/07/2022 295.83 273.24 294.81 290.16
06/08/2022 294.38 283.79 290.16 288.31
06/09/2022 293.18 286.08 288.31 289.52
06/10/2022 298.51 282.78 289.52 285.97
06/11/2022 290.21 264.92 285.97 269.4
06/12/2022 271.61 250.52 269.4 254.81
06/13/2022 257.5 213.03 254.81 222.73
06/14/2022 230.78 203.72 222.73 222.76
06/15/2022 234.29 198.16 222.76 233.27
06/16/2022 236.93 207.47 233.27 210.02
06/17/2022 221.63 207.58 210.02 215.46
06/18/2022 218.72 183.06 215.46 196.74
06/19/2022 216.56 189.47 196.74 214.94
06/20/2022 219.26 204.52 214.94 216.31
06/21/2022 228.06 212.9 216.31 219.89
06/22/2022 220.7 210.98 219.89 213.97
06/23/2022 230.21 213.83 213.97 228.67
06/24/2022 243.07 228.14 228.67 240.05
06/25/2022 241.84 229.52 240.05 239.66
06/26/2022 245.18 233.07 239.66 233.73
06/27/2022 240.69 230.01 233.73 233.19
06/28/2022 242.35 225.49 233.19 226.59
06/29/2022 229.35 215.13 226.59 219.45
06/30/2022 220.01 205.47 219.45 219.48
07/01/2022 226.46 213.23 219.48 216.58
07/02/2022 219.47 213.57 216.58 217.86
07/03/2022 219.84 213.85 217.86 218.84
07/04/2022 231.92 214.49 218.84 231.25
07/05/2022 236.29 222.66 231.25 230.56
07/06/2022 239.75 228.79 230.56 238.36
07/07/2022 243.6 235.04 238.36 241.31
07/08/2022 247.47 236.78 241.31 240.45
07/09/2022 244.89 240.41 240.45 243.06
07/10/2022 243.27 231.64 243.06 234.47
07/11/2022 234.89 224.83 234.47 225.47
07/12/2022 228.02 219.85 225.47 220.23
07/13/2022 230.74 216.33 220.23 230.31
07/14/2022 239.93 227 230.31 238.38
07/15/2022 242.62 235.22 238.38 238.5
07/16/2022 251.46 233.83 238.5 249.76
07/17/2022 255.59 246.4 249.76 247.68
07/18/2022 265.66 247.61 247.68 264.18
07/19/2022 274.83 255.84 264.18 268.68
07/20/2022 272.1 256.49 268.68 258.27
07/21/2022 265.98 250.72 258.27 265.56
07/22/2022 271.39 261.19 265.56 262.59
07/23/2022 272.54 252.73 262.59 259.18
07/24/2022 266.27 257.14 259.18 261.35
07/25/2022 262.63 244.29 261.35 244.33
07/26/2022 249.49 239.62 244.33 249.43
07/27/2022 272.16 247.57 249.43 271.71
07/28/2022 280.87 263.15 271.71 277.34
07/29/2022 302.16 274.88 277.34 293.85
07/30/2022 300.37 285.12 293.85 287.81
07/31/2022 297.21 282.23 287.81 283.51
08/01/2022 290.66 277.97 283.51 283.5
08/02/2022 291.21 274.48 283.5 283.71
08/03/2022 305.87 278.24 283.71 298.25
08/04/2022 313.42 297.88 298.25 311.87
08/05/2022 321.43 308.2 311.87 315.95
08/06/2022 323.12 312.76 315.95 315.31
08/07/2022 326.05 308.26 315.31 322.79
08/08/2022 333.88 321.14 322.79 325.04
08/09/2022 328.49 312.41 325.04 324.59
08/10/2022 336.91 313.63 324.59 328.9
08/11/2022 334.92 322.13 328.9 323.9
08/12/2022 328.29 317.81 323.9 328.24
08/13/2022 333.13 322.81 328.24 324.29
08/14/2022 331.08 315.75 324.29 317.75
08/15/2022 327.5 313.67 317.75 319.58
08/16/2022 322.43 312.02 319.58 316.17
08/17/2022 324.18 303.83 316.17 306.88
08/18/2022 310.55 295.46 306.88 298.11
08/19/2022 298.16 277.51 298.11 279.11
08/20/2022 289.04 276.93 279.11 283.64
08/21/2022 304.25 283.42 283.64 301.88
08/22/2022 304.86 288.8 301.88 299.91
08/23/2022 301.69 293.68 299.91 299.15
08/24/2022 300.36 294.25 299.15 296.34
08/25/2022 307.46 295.78 296.34 301.46
08/26/2022 302.36 277.18 301.46 279.53
08/27/2022 284.61 273.31 279.53 277.81
08/28/2022 284 275.66 277.81 276.36
08/29/2022 286.73 272.37 276.36 286.02
08/30/2022 291.96 276.66 286.02 281.52
08/31/2022 289.96 277.61 281.52 279.12
09/01/2022 280.37 270.59 279.12 278.27
09/02/2022 283.58 273.61 278.27 277.45
09/03/2022 278.77 274.2 277.45 277.89
09/04/2022 280.69 275.01 277.89 279.13
09/05/2022 281.76 273.25 279.13 276.87
09/06/2022 286.34 260.83 276.87 262.3
09/07/2022 280.31 258.36 262.3 279.07
09/08/2022 282.92 275.53 279.07 280.66
09/09/2022 295.99 280.11 280.66 293.6
09/10/2022 298.7 290.45 293.6 296.73
09/11/2022 298.1 289.95 296.73 295.4
09/12/2022 299.95 290.78 295.4 294.11
09/13/2022 298.94 275.46 294.11 277.5
09/14/2022 282.78 273.47 277.5 279.36
09/15/2022 280.5 266.65 279.36 271.09
09/16/2022 276.46 268.56 271.09 274.89
09/17/2022 279.84 274.69 274.89 279.06
09/18/2022 280.11 263.71 279.06 266.39
09/19/2022 273.07 256.64 266.39 272.04
09/20/2022 273.71 265.11 272.04 266.39
09/21/2022 276.48 260.42 266.39 264.14
09/22/2022 276.58 263.53 264.14 275.37
09/23/2022 277.65 268.67 275.37 276.63
09/24/2022 285.03 274.4 276.63 274.54
09/25/2022 279.74 271.17 274.54 274.34
09/26/2022 276.81 270.86 274.34 276.24
09/27/2022 286.62 269.33 276.24 272.23
09/28/2022 283.69 266.38 272.23 281.63
09/29/2022 285.53 277.19 281.63 284.12
09/30/2022 289.87 280.56 284.12 284.84
10/01/2022 285.47 277.61 284.84 282.89
10/02/2022 288.02 279.36 282.89 284.79
10/03/2022 289.21 283.16 284.79 287.07
10/04/2022 298.41 286.3 287.07 296.37
10/05/2022 296.49 289.28 296.37 294.2
10/06/2022 297.89 278.57 294.2 287.12
10/07/2022 287.12 279.36 287.12 282.28
10/08/2022 282.67 275.49 282.28 276.35
10/09/2022 279.51 275.19 276.35 278.31
10/10/2022 279.21 271.38 278.31 271.7
10/11/2022 273.91 267.3 271.7 271.34
10/12/2022 272.86 269.38 271.34 270.95
10/13/2022 273.73 256.54 270.95 271.86
10/14/2022 276.74 267.81 271.86 269.53
10/15/2022 271.37 267.47 269.53 268.1
10/16/2022 273.9 267.89 268.1 272.53
10/17/2022 275.97 269.97 272.53 275.75
10/18/2022 276.04 270.19 275.75 273.18
10/19/2022 273.89 270.31 273.18 271.92
10/20/2022 273.44 267.31 271.92 268.93
10/21/2022 271.2 263.43 268.93 270.04
10/22/2022 271.17 268.42 270.04 270.44
10/23/2022 276.81 268.65 270.44 276
10/24/2022 277.33 271.59 276 274.23
10/25/2022 289.98 271.96 274.23 284.26
10/26/2022 305.54 285.48 284.19 290.65
10/27/2022 287.73 274.25 290.65 286.52
10/28/2022 301.22 285.77 286.95 298.09
10/29/2022 308.44 295.84 298.09 304.64
10/30/2022 318.87 302.36 304.64 313.73
10/31/2022 337.81 306.78 313.73 325.59
11/01/2022 334.33 317.35 325.59 323.89
11/02/2022 329.48 315.42 323.89 320.23
11/03/2022 338.61 318.07 320.23 329.55
11/04/2022 358.92 328.35 329.55 354.64
11/05/2022 361.17 346.21 354.64 349.47
11/06/2022 356.03 337.92 349.47 338.13
11/07/2022 344.64 326.64 338.13 337.08
11/08/2022 398.32 300.69 337.08 328.25
11/09/2022 333.58 236.68 328.25 260.82
11/10/2022 617.8 256.37 260.82 303.18
11/11/2022 294.23 285.9 303.26 289.47
11/12/2022 292.87 273.25 289.47 282.3
11/13/2022 276.9 271.36 282.3 276.09
11/14/2022 291.03 266.82 276.38 278.18
11/15/2022 284.58 271.59 278.41 276.65
11/16/2022 275.69 268.2 276.65 271.7
11/17/2022 273.23 263.26 271.8 267.85
11/18/2022 275.19 265.68 267.72 273.69
11/19/2022 274.45 268.77 273.69 272.28
11/20/2022 273.32 257.37 272.1 263.88
11/21/2022 264.76 249.92 263.88 253.56
11/22/2022 266.98 251.74 253.56 265.98
11/23/2022 300.52 244.3 265.98 298.5
11/24/2022 302.08 294.45 297.97 299.75
11/25/2022 304.25 295.33 299.75 300.29
11/26/2022 314.72 298.92 300.29 311.1
11/27/2022 315.12 306.41 311.1 307.23
11/28/2022 304.53 290.11 307.23 293.35
11/29/2022 304.15 293.96 293.35 295.28
11/30/2022 310.81 299.65 295.28 300.34
12/01/2022 299.5 290.33 300.34 292.37
12/02/2022 295.56 288.9 292.37 293.51
12/03/2022 291.66 288.45 293.51 290.48
12/04/2022 294.66 290.56 290.48 291.93
12/05/2022 291.49 287.08 291.93 288.61
12/06/2022 291.33 289.1 288.61 290.13
12/07/2022 286.41 283.04 290.13 284.22
12/08/2022 293.01 289.05 284.22 290.43
12/09/2022 289.62 285.16 290.43 286.02
12/10/2022 288.46 285.54 286.02 288.28
12/11/2022 290.1 283.6 288.28 284.46
12/12/2022 289.97 275.34 284.46 276.03
12/13/2022 286 263.79 276.03 271.96
12/14/2022 277.7 264.71 271.96 267.73
12/15/2022 263.34 256.92 267.73 258.48
12/16/2022 251.54 226.72 258.48 231.39
12/17/2022 243.99 222.17 231.39 242.14
12/18/2022 253.62 239.7 242.18 250.73
12/19/2022 253.06 237.19 250.73 240.61
12/20/2022 252.98 239.43 240.61 251.27
12/21/2022 251.4 245.35 251.27 245.87
12/22/2022 248.08 240.16 245.87 245.74
12/23/2022 248.52 243.93 245.74 246.12
12/24/2022 247.39 243.12 245.7 244.1
12/25/2022 247.31 242.2 244.1 242.93
12/26/2022 244.74 241.9 243.16 244.29
12/27/2022 248.18 242.33 244.29 246.45
12/28/2022 244.63 240.83 246.5 243.81
12/29/2022 246.59 243.4 244.24 246.23
12/30/2022 247.17 244.51 246.14 245.67
12/31/2022 247.31 244.52 245.53 246.01
01/01/2023 246.51 243.17 246.01 244.18
01/02/2023 247.64 240.58 244.18 245.16
01/03/2023 246.05 244.38 245.22 245.88
01/04/2023 260.58 245.68 246.09 258.79
01/05/2023 259 255.17 258.79 256.29
01/06/2023 260.39 254.49 256.29 259.82
01/07/2023 263.49 259.31 259.82 261.19
01/08/2023 275.88 260.28 261.19 274.85
01/09/2023 283.19 271.38 274.85 272.49
01/10/2023 278.58 270.53 272.49 277.1
01/11/2023 286.26 274.21 277.1 284.59
01/12/2023 288.53 279.11 284.59 287.79
01/13/2023 295.31 284.99 287.79 293.57
01/14/2023 313.98 293.22 293.57 304.88
01/15/2023 305.85 292.05 304.88 302.03
01/16/2023 307.6 293.34 302.03 298.87
01/17/2023 305.32 295.65 298.87 299.29
01/18/2023 304.69 281.7 299.29 286.83
01/19/2023 295.13 286.28 286.83 294.65
01/20/2023 305.08 286.69 294.65 305.02
01/21/2023 309.54 298.92 305.02 299.04
01/22/2023 311.04 298.72 299.04 302.76
01/23/2023 307.59 301.36 302.76 305.24
01/24/2023 323.02 299.7 305.24 300.46
01/25/2023 313.43 293.96 300.46 307
01/26/2023 309.43 302.02 307 304.86
01/27/2023 310.25 299.45 304.86 308.14
01/28/2023 313.08 303.99 308.14 306.19
01/29/2023 320.37 305.03 306.19 317.16
01/30/2023 320.69 303.05 317.16 307.04
01/31/2023 314.1 305.52 307.04 312.11
02/01/2023 319.39 305.92 312.11 317.16
02/02/2023 334.07 316.63 317.16 323.61
02/03/2023 335.01 318.86 323.61 332.24
02/04/2023 333.78 327.35 332.24 330.55
02/05/2023 337.71 324.47 330.55 327.76
02/06/2023 330.71 321.47 327.76 324.45
02/07/2023 333.6 323.76 324.45 332.98
02/08/2023 335.4 323.79 332.98 328.15
02/09/2023 329.05 302.36 328.15 306.17
02/10/2023 309.09 302.77 306.17 305.76
02/11/2023 311.17 304.95 305.76 310.4
02/12/2023 320.49 306.44 310.4 312.92
02/13/2023 315.26 246.3 312.92 294.28
02/14/2023 301.42 290.27 294.28 296.23
02/15/2023 317.53 294.25 296.23 317.37
02/16/2023 327.2 304.33 317.37 304.7
02/17/2023 316.75 303.37 304.7 313.33
02/18/2023 318.71 313.29 313.33 316.48
02/19/2023 318.54 310.65 316.48 311.88
02/20/2023 319.34 308.76 311.88 315.25
02/21/2023 316.95 309.67 315.25 311.62
02/22/2023 312.66 303.7 311.62 312.34
02/23/2023 314.85 306.21 312.34 308.38
02/24/2023 311.8 299.11 308.38 302.24
02/25/2023 302.99 296.49 302.24 302.4
02/26/2023 312.37 307.78 302.53 308.76
02/27/2023 309.34 300.47 308.92 304.74
02/28/2023 305.81 300.15 304.74 301.31
03/01/2023 306.15 300.62 301.31 302.68
03/02/2023 303.62 296.05 302.68 299.87
03/03/2023 291.37 285.11 299.91 290.48
03/04/2023 291.29 288 290.38 289.72
03/05/2023 290.89 286.98 289.72 288.7
03/06/2023 289.63 283.58 288.97 287.71
03/07/2023 290.31 284.84 287.97 289.37
03/08/2023 287.98 282 289.37 286.6
03/09/2023 277.61 268.55 286.6 277.47
03/10/2023 278.9 265.55 277.27 278.02
03/11/2023 284.21 273.13 278.02 277.74
03/12/2023 290.02 276.09 277.74 289.69
03/13/2023 313.65 287.69 289.69 308.84
03/14/2023 319.61 303.93 308.84 309.15
03/15/2023 313.89 301.42 309.15 307.38
03/16/2023 332.8 304.09 307.38 329.69
03/17/2023 340.36 326.67 329.69 339.13
03/18/2023 346.46 299.46 339.13 331.93
03/19/2023 341.9 331.57 331.93 337.35
03/20/2023 339.81 332.73 337.35 333.09
03/21/2023 340.22 328.86 333.09 335.59
03/22/2023 339.89 318.03 335.59 321.88
03/23/2023 335.33 325.98 321.8 329.94
03/24/2023 324.13 313.96 329.94 322.48
03/25/2023 324.97 320.57 322.48 322.77
03/26/2023 330.64 325.88 322.77 328.96
03/27/2023 324.11 307.01 328.96 310.81
03/28/2023 316.39 310.12 310.81 313.39
03/29/2023 326.38 313.05 313.39 313.9
03/30/2023 318.23 304.77 313.9 316.54
03/31/2023 324.07 315.53 316.54 316.95
04/01/2023 317.67 312.83 316.95 314.83
04/02/2023 315.41 311.75 314.83 314
04/03/2023 312.59 301.74 314 308.69
04/04/2023 314.47 307.99 308.69 310.8
04/05/2023 315.35 307.46 310.8 313.94
04/06/2023 314.67 311.58 313.94 312.42
04/07/2023 313.08 309.99 312.19 310.52
04/08/2023 312.87 310.25 310.52 310.62
04/09/2023 316 311.18 310.57 312.89
04/10/2023 328.58 314.34 312.89 318.49
04/11/2023 334.91 321.3 318.49 322.51
04/12/2023 323.68 317.21 322.73 320.03
04/13/2023 338.12 323.02 320.05 324.83
04/14/2023 332.68 324.75 325.02 329.32
04/15/2023 335.35 326.56 329.32 333.23
04/16/2023 351.44 332.03 333.23 347.8
04/17/2023 343.64 336.87 347.8 340.11
04/18/2023 354.73 342.27 340.11 343.18
04/19/2023 327.2 319.42 343.18 322.59
04/20/2023 321.43 314.37 322.59 318.04
04/21/2023 322.77 306.96 318.04 321.41
04/22/2023 335.77 326.59 321.41 332.16
04/23/2023 331.99 328.95 332.16 330.61
04/24/2023 334.37 328.04 330.61 331.34
04/25/2023 344.23 336.3 331.34 338.29
04/26/2023 340.06 325.56 338.29 330.68
04/27/2023 342.91 330.82 330.68 330.82
04/28/2023 329.49 318.34 330.82 324.21
04/29/2023 323.81 321.47 324.21 322.05
04/30/2023 338.53 317.19 322.05 337.66
05/01/2023 331.98 322.43 337.66 328.61
05/02/2023 336.59 320.81 328.61 321.96
05/03/2023 332.52 325.26 321.96 326.13
05/04/2023 326.77 321.86 326.13 324.17
05/05/2023 332.15 325.35 324.17 327.13
05/06/2023 325.91 318.96 327.13 323.01
05/07/2023 322.89 317.75 323.01 322.61
05/08/2023 317.26 311.98 322.61 315.04
05/09/2023 316.66 312.23 315.04 312.78
05/10/2023 317.45 308.05 312.78 314.68
05/11/2023 308.52 295.57 314.68 307.71
05/12/2023 313.38 305.34 307.71 308.83
05/13/2023 311.83 307.01 308.83 311.03
05/14/2023 314.03 309.99 311.03 312.41
05/15/2023 316.05 310.61 312.41 313.33
05/16/2023 313.08 309.3 313.33 311.46
05/17/2023 317.34 313.51 311.46 314.33
05/18/2023 311.4 306.04 314.33 309.26
05/19/2023 311.09 308.14 309.26 308.94
05/20/2023 311.96 307.94 309.09 310.68
05/21/2023 308.76 305.55 310.76 306.62
05/22/2023 311.26 306.69 306.62 309.38
05/23/2023 314.44 311.99 309.38 313.36
05/24/2023 306.97 303.02 313.36 305.91
05/25/2023 309.55 304.26 305.91 304.79
05/26/2023 310.77 305.42 304.79 307.03
05/27/2023 309.3 305.54 307.03 307.69
05/28/2023 321.76 312.22 307.69 314.18
05/29/2023 315.2 308.26 314.18 311.87
05/30/2023 312.76 310.26 311.87 311.65
05/31/2023 311.96 305.51 311.77 306.21
Back to top button