Biswap – BSW Token

Biswap is a decentralized exchange (DEX) platform that aims to offer low transaction fees and incorporates a 3-type referral system. The system enables users to invite friends to get benefits on every swap. The invited person needs to register via the referral link. After completion of registration by the friend or the invited person, the rewards are received from the 3-type referral program. These referral rewards are received from Launchpools, Farms, Swaps, and Lottery. A launch pool is a platform that lets the users stake tokens to get the new tokens.

Biswap seeks to become a benchmark for decentralized exchange platforms. The Biswap platform aims to provide fairness and innovation in DEX through its services and products.

The utility token that supports Biswap is BSW. The maximum total supply of BSW is limited to 700,000,000 out of which the number of tokens burned is 21,061,298. Burning is when a fraction of tokens are sent to a wallet with no private key. This means the tokens are lost forever. Biswap keeps decreasing the total supply of BSW tokens by the weekly burning mechanism. The process in turn increases the value of the BSW in the long run.

The token holder aims to utilize the token for trading as well as for the following:

  • The holder can stake the tokens in the launch pools and get other tokens.

  • The holder can add BSW and other tokens in liquidity pools on Biswap. The user can get 50% from each transaction fee that is occurring on the platform.

  • The user can easily trade BSW tokens and get low transaction fees in the DeFi ecosystem.

  • The user can stake the tokens given by liquidity providers in Biswap Farms pairs and get BSW tokens in return.

History of Biswap (BSW)

The Biswap platform was launched in May 2021 for the Binance Chain. The team behind Biswap includes EK as the CEO, Kevin as product manager, Miles as project manager, Robi as the head of support, and many others having good experience in crypto projects.

yes

Biswap is the Number 432 Cryptocurrency in the World.The 0.130473 symbol is BSW and Market Cap is 48687616 Dollars.BSW ATH Was 2.1 at 2021-12-08T06:55:12.754Z and ATL was 0.123793 at 2023-05-11T14:01:34.494Z.

In the last 24h, BSW high was 0.13345$ And the low was 0.127956$


Biswap info:

  • Name: Biswap
  • Symbol: BSW
  • MarketCap: 48687616$
  • Rank: 432
  • Price: 0.130473 USD
  • Categories: BNB Chain Ecosystem,
  • Original Network : binance-smart-chain

Price Info

Biswap Price Info

Today Price 0.130473$
ATH (ALL TIME HIGH) 2.1$
ATH Price Percentage Change To Now -93.75212%
ATH Date 2021-12-08T06:55:12.754Z
ATL (ALL TIME LOW) 0.123793$
ATL Price Percentage Change To Now 5.79638%
ATL Date 2023-05-11T14:01:34.494Z
Market Cap 48687616$
Total Volume 5278986$
High 24h 0.13345$
Low 24h 0.127956$
Price Change Percentage in 7 Day 0.59286%
Price Change Percentage in 30 Day -28.69258%
Price Change Percentage in 60 Day -32.36197%
Price Change Percentage in 200 Day -49.99217%
Price Change Percentage in a Year -77.73654%

Biswap Website And Social Media:

Biswap Contracts and Networks:

Network Contract
binance-smart-chain0x965f527d9159dce6288a2219db51fc6eef120dd1

Biswap Explorers:

BSW Historical Chart

Biswap Candlestick Chart

What Is Biswap Cryptocurrency?

In recent years, the world of cryptocurrency has been revolutionized by the growth of digital currencies and blockchain technology. One of the latest additions to this growing field is Biswap, a cryptocurrency project that’s building a decentralized exchange (DEX).

Biswap is a project that was created by a group of developers who are passionate about the development of the cryptocurrency industry. The primary goal of the project is to create a platform that allows users to exchange tokens and cryptocurrency with just a few clicks. The platform is designed to be as user-friendly as possible and can accommodate a variety of tokens and cryptocurrencies.

Biswap’s goal is to become the world’s largest DEX, making it easy for investors and traders of all sizes and backgrounds to access different tokens and cryptocurrency. The platform will allow users to trade a variety of assets, including coins, tokens, and stablecoins.

The Biswap team has created a unique protocol that uses a combination of off-chain and on-chain solutions to facilitate fast and secure transactions. The platform utilizes a system of smart contracts that can facilitate trades with minimal risk of transaction failure. The system also leverages liquidity pools, allowing users to access a variety of assets quickly and securely.

Biswap is also developing an API that will enable developers to build dApps on top of the platform. Developers can use Biswap’s API to develop trading bots, market making bots, and other applications that use the platform.

The platform has also developed an incentive system to reward its users. Biswap has an in-house token known as the BSWP that is used to reward users for their activities on the platform. The token will also be used to pay transaction fees, as well as for staking and governance.

Biswap is also looking to partner with different cryptocurrency projects, allowing them to be traded on the platform. This is an important step towards providing users with access to a wider range of assets and allowing them to diversify their portfolios.

Biswap is an ambitious project that has the potential to revolutionize the cryptocurrency industry. The project has already received a lot of attention from investors and the wider crypto community, and it’s set to make a big impact in the near future. While it’s still in its early stages, Biswap looks to be a major player in the cryptocurrency industry.

Conclusion

Biswap is an ambitious project that has the potential to revolutionize the cryptocurrency industry. The project has already received a lot of attention from investors and the wider crypto community and it is set to make a big impact in the near future. It is designed to be user-friendly, utilizes a system of smart contracts, and has an in-house token to reward users for their activities. Biswap has the potential to become the world’s largest DEX and help to further the development of the industry.

Exchanges List. where To Buy Biswap BSW

Name Trust Price Link
Biswap green 0.00041609989811617 https://exchange.biswap.org/#/swap?inputCurrency=0x965f527d9159dce6288a2219db51fc6eef120dd1&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Bitget green 0.1291 https://www.bitget.com/en/spot/BSWUSDT_SPBL
Biswap green 0.12969970355389 https://exchange.biswap.org/#/swap?inputCurrency=0x965f527d9159dce6288a2219db51fc6eef120dd1&outputCurrency=0x55d398326f99059ff775485246999027b3197955
Binance green 0.1291 https://www.binance.com/en/trade/BSW_USDT?ref=37754157
BingX green 0.1294 https://bingx.com/en-us/spot/BSWUSDT
BKEX green 0.1293 https://www.bkex.com/trade/BSW_USDT
MEXC Global green 0.1295 https://www.mexc.com/exchange/BSW_USDT
BTSE green 0.1293 https://www.btse.com/en/trading/BSW-USD
Binance green 0.1292 https://www.binance.com/en/trade/BSW_BUSD?ref=37754157
Gate.io green 0.12954 https://gate.io/trade/BSW_USDT
Binance green 2.686 https://www.binance.com/en/trade/BSW_TRY?ref=37754157
Binance green 0.0004178 https://www.binance.com/en/trade/BSW_BNB?ref=37754157
Biswap green 7.9556189074099 https://exchange.biswap.org/#/swap?inputCurrency=0x965f527d9159dce6288a2219db51fc6eef120dd1&outputCurrency=0xbb46693ebbea1ac2070e59b4d043b47e2e095f86
KuCoin green 0.1309 https://www.kucoin.com/trade/BSW-USDT
LBank green 0.1295 https://www.lbank.com/trade/bsw_usdt
CoinEx green 0.129922 https://www.coinex.com/trading?currency=USDT&dest=BSW#limit
PancakeSwap (v2) green 0.000416966324896 https://pancakeswap.finance/swap?inputCurrency=0x965f527d9159dce6288a2219db51fc6eef120dd1&outputCurrency=wbnb
Nominex yellow 0.1293 https://nominex.io/en/markets/BSW/USDT
TokoCrypto yellow 0.1291 https://www.tokocrypto.com/trade/BSWUSDT
Pionex yellow 0.1295 https://www.pionex.com/en/trade/BSW_USDT/Bot
Bitrue yellow 0.1295 https://www.bitrue.com/trade/bsw_usdt
TokoCrypto yellow 0.1289 https://www.tokocrypto.com/trade/BSWBUSD
P2B yellow 0.1287
Biconomy yellow 0.1291 https://www.biconomy.com/exchange?coin=BSW_USDT
Nominex yellow 2.686 https://nominex.io/en/markets/BSW/TRY
Bilaxy yellow 0.1282 https://bilaxy.com/trade/BSW_USDT
Bitrue yellow 0.1293 https://www.bitrue.com/trade/bsw_busd
Nominex red 0.1289 https://nominex.io/en/markets/BSW/BUSD
OpenOcean 0.129499 https://openocean.finance/classic#/BSC/BSW/USDT
OpenLeverage 0.12894768620551 https://openleverage.finance/
OpenOcean 2374.7304 https://openocean.finance/classic#/BSC/BNB/BSW
Nominex yellow 0.0004064 https://nominex.io/en/markets/BSW/BNB
TokoCrypto red 0.0004076 https://www.tokocrypto.com/trade/BSWBNB
HitBTC 0.13413 https://hitbtc.com/BSW-to-USDT
OpenOcean 0.000417 https://openocean.finance/classic#/BSC/BSW/BNB
OpenOcean 0.127967 https://openocean.finance/classic#/BSC/BSW/BUSD
OpenOcean 7.563285 https://openocean.finance/classic#/BSC/USDT/BSW
OpenOcean 5.0E-6 https://openocean.finance/classic#/BSC/BSW/BTCB
OpenOcean 7.1E-5 https://openocean.finance/classic#/BSC/BSW/ETH
PancakeSwap (v2) green 0.00041558197752825 https://pancakeswap.finance/swap?inputCurrency=0x965f527d9159dce6288a2219db51fc6eef120dd1&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
OpenLeverage 0.00041438571878093 https://openleverage.finance/

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.6009 0.5831 0.5553 0.5872
05/20/2022 0.5918 0.5644 0.5872 0.582
05/21/2022 0.6238 0.5855 0.582 0.5972
05/22/2022 0.6568 0.6074 0.5972 0.6125
05/23/2022 0.6243 0.5902 0.6125 0.6054
05/24/2022 0.6278 0.6011 0.6054 0.6153
05/25/2022 0.6285 0.5942 0.6153 0.6182
05/26/2022 0.5821 0.5554 0.6182 0.5642
05/27/2022 0.5581 0.5309 0.5642 0.5529
05/28/2022 0.5741 0.5584 0.5529 0.567
05/29/2022 0.5758 0.5618 0.567 0.5667
05/30/2022 0.6562 0.6097 0.5667 0.6243
05/31/2022 0.6123 0.581 0.6243 0.6043
06/01/2022 0.5928 0.5563 0.6043 0.5705
06/02/2022 0.5927 0.5711 0.5705 0.5881
06/03/2022 0.5762 0.5548 0.5881 0.5566
06/04/2022 0.5947 0.5593 0.5566 0.5642
06/05/2022 0.5645 0.5501 0.5642 0.553
06/06/2022 0.5702 0.5427 0.553 0.5542
06/07/2022 0.5465 0.5135 0.5542 0.5202
06/08/2022 0.5242 0.5013 0.5202 0.5076
06/09/2022 0.5095 0.497 0.5076 0.497
06/10/2022 0.4708 0.4563 0.497 0.4668
06/11/2022 0.4525 0.4185 0.4668 0.4196
06/12/2022 0.3954 0.376 0.4196 0.3898
06/13/2022 0.3655 0.3228 0.3898 0.3594
06/14/2022 0.3719 0.3484 0.3594 0.3538
06/15/2022 0.3957 0.3508 0.3538 0.3681
06/16/2022 0.3404 0.3143 0.3681 0.3378
06/17/2022 0.3456 0.3351 0.3378 0.3408
06/18/2022 0.3329 0.3078 0.3408 0.3103
06/19/2022 0.359 0.3256 0.3103 0.3304
06/20/2022 0.3387 0.3203 0.3304 0.3212
06/21/2022 0.338 0.3205 0.3212 0.3331
06/22/2022 0.3208 0.3085 0.3331 0.3197
06/23/2022 0.3509 0.3359 0.3197 0.3359
06/24/2022 0.3656 0.3461 0.3359 0.3512
06/25/2022 0.3611 0.3508 0.3512 0.3532
06/26/2022 0.3594 0.341 0.3532 0.3496
06/27/2022 0.3503 0.337 0.3496 0.3446
06/28/2022 0.3338 0.3168 0.3446 0.3256
06/29/2022 0.3197 0.307 0.3256 0.3165
06/30/2022 0.3199 0.3052 0.3165 0.3128
07/01/2022 0.3149 0.3025 0.3128 0.3079
07/02/2022 0.317 0.3062 0.3079 0.3114
07/03/2022 0.3233 0.3077 0.3114 0.3124
07/04/2022 0.3493 0.3308 0.3124 0.3351
07/05/2022 0.3306 0.3164 0.3351 0.3211
07/06/2022 0.3457 0.331 0.3211 0.3365
07/07/2022 0.3513 0.3341 0.3365 0.3341
07/08/2022 0.3319 0.3165 0.3341 0.3241
07/09/2022 0.3387 0.3246 0.3241 0.3303
07/10/2022 0.3218 0.3121 0.3303 0.3186
07/11/2022 0.3008 0.2941 0.3186 0.2984
07/12/2022 0.2962 0.2797 0.2984 0.2953
07/13/2022 0.3175 0.3006 0.2953 0.3034
07/14/2022 0.3283 0.3061 0.3034 0.3116
07/15/2022 0.3228 0.3017 0.3116 0.3114
07/16/2022 0.3494 0.3015 0.3114 0.3151
07/17/2022 0.3158 0.3035 0.3151 0.3091
07/18/2022 0.3658 0.3276 0.3091 0.3276
07/19/2022 0.347 0.3153 0.3276 0.3403
07/20/2022 0.411 0.3237 0.3403 0.3803
07/21/2022 0.4183 0.3583 0.3803 0.3615
07/22/2022 0.359 0.3328 0.3615 0.3423
07/23/2022 0.3476 0.3326 0.3423 0.3368
07/24/2022 0.3477 0.3314 0.3368 0.339
07/25/2022 0.3181 0.3014 0.339 0.3166
07/26/2022 0.3324 0.3163 0.3166 0.3182
07/27/2022 0.3683 0.3343 0.3182 0.3343
07/28/2022 0.3624 0.3384 0.3343 0.3478
07/29/2022 0.3679 0.3453 0.3478 0.3508
07/30/2022 0.3616 0.3421 0.3508 0.3439
07/31/2022 0.3561 0.3401 0.3439 0.349
08/01/2022 0.3486 0.3367 0.349 0.3442
08/02/2022 0.354 0.3383 0.3442 0.3447
08/03/2022 0.3666 0.338 0.3447 0.3571
08/04/2022 0.3682 0.3476 0.3571 0.3624
08/05/2022 0.3956 0.3711 0.3624 0.3711
08/06/2022 0.3684 0.3561 0.3711 0.366
08/07/2022 0.3719 0.3614 0.366 0.3705
08/08/2022 0.3888 0.372 0.3705 0.3746
08/09/2022 0.3628 0.3535 0.3746 0.3604
08/10/2022 0.4007 0.3621 0.3604 0.3664
08/11/2022 0.3732 0.3625 0.3664 0.3655
08/12/2022 0.3821 0.3721 0.3655 0.3721
08/13/2022 0.3776 0.3643 0.3721 0.3683
08/14/2022 0.3626 0.3535 0.3683 0.3595
08/15/2022 0.379 0.3459 0.3595 0.3632
08/16/2022 0.3745 0.3544 0.3632 0.3645
08/17/2022 0.36 0.3485 0.3645 0.3509
08/18/2022 0.3565 0.3429 0.3509 0.3429
08/19/2022 0.3141 0.2938 0.3429 0.3141
08/20/2022 0.3363 0.3047 0.3141 0.3265
08/21/2022 0.3436 0.3309 0.3265 0.3365
08/22/2022 0.3422 0.3262 0.3365 0.3262
08/23/2022 0.3416 0.3296 0.3262 0.3296
08/24/2022 0.3346 0.3204 0.3296 0.325
08/25/2022 0.3327 0.3217 0.325 0.3232
08/26/2022 0.3046 0.2856 0.3232 0.3046
08/27/2022 0.3191 0.2974 0.3046 0.2984
08/28/2022 0.2941 0.2843 0.2984 0.2941
08/29/2022 0.3213 0.3007 0.2941 0.3033
08/30/2022 0.3029 0.2897 0.3033 0.2944
08/31/2022 0.3001 0.2875 0.2944 0.2891
09/01/2022 0.3082 0.2906 0.2891 0.2928
09/02/2022 0.2958 0.2838 0.2928 0.293
09/03/2022 0.2952 0.2883 0.293 0.2924
09/04/2022 0.3067 0.294 0.2924 0.2958
09/05/2022 0.3332 0.2986 0.2958 0.3094
09/06/2022 0.2982 0.2817 0.3094 0.2887
09/07/2022 0.3144 0.2965 0.2887 0.3001
09/08/2022 0.3042 0.2944 0.3001 0.2982
09/09/2022 0.3153 0.2921 0.2982 0.3134
09/10/2022 0.3251 0.3092 0.3134 0.3099
09/11/2022 0.3151 0.3048 0.3099 0.3089
09/12/2022 0.3436 0.3 0.3089 0.3232
09/13/2022 0.302 0.2818 0.3232 0.2973
09/14/2022 0.3119 0.2987 0.2973 0.3002
09/15/2022 0.3002 0.2658 0.3002 0.293
09/16/2022 0.3021 0.2852 0.293 0.2953
09/17/2022 0.3114 0.2998 0.2953 0.3019
09/18/2022 0.2901 0.2734 0.3019 0.2874
09/19/2022 0.3032 0.2891 0.2874 0.2896
09/20/2022 0.2908 0.2784 0.2896 0.2872
09/21/2022 0.2814 0.2534 0.2872 0.2769
09/22/2022 0.298 0.2839 0.2769 0.287
09/23/2022 0.2942 0.2822 0.287 0.2881
09/24/2022 0.2886 0.2769 0.2881 0.2798
09/25/2022 0.2839 0.2738 0.2798 0.2754
09/26/2022 0.2855 0.2778 0.2754 0.2792
09/27/2022 0.2774 0.2656 0.2792 0.2697
09/28/2022 0.2788 0.267 0.2697 0.2706
09/29/2022 0.2704 0.2532 0.2706 0.2614
09/30/2022 0.3388 0.2547 0.2614 0.2857
10/01/2022 0.2896 0.2677 0.2857 0.2744
10/02/2022 0.2673 0.2599 0.2744 0.2643
10/03/2022 0.2755 0.2611 0.2643 0.2618
10/04/2022 0.2712 0.263 0.2618 0.263
10/05/2022 0.2682 0.261 0.263 0.2637
10/06/2022 0.2637 0.2563 0.2637 0.2602
10/07/2022 0.2604 0.2515 0.2602 0.2565
10/08/2022 0.2691 0.253 0.2565 0.2577
10/09/2022 0.2647 0.2557 0.2577 0.2557
10/10/2022 0.2612 0.2474 0.2557 0.2495
10/11/2022 0.2508 0.2396 0.2495 0.2416
10/12/2022 0.2444 0.2393 0.2416 0.2393
10/13/2022 0.2678 0.2292 0.2393 0.2381
10/14/2022 0.2423 0.2329 0.2381 0.2353
10/15/2022 0.2374 0.2308 0.2353 0.237
10/16/2022 0.3265 0.2408 0.237 0.2446
10/17/2022 0.2519 0.2427 0.2446 0.2477
10/18/2022 0.2654 0.2382 0.2477 0.2429
10/19/2022 0.2669 0.2356 0.2429 0.2436
10/20/2022 0.256 0.2392 0.2436 0.241
10/21/2022 0.2632 0.2426 0.241 0.2463
10/22/2022 0.2556 0.2468 0.2463 0.2478
10/23/2022 0.266 0.2498 0.2478 0.2521
10/24/2022 0.2741 0.2473 0.2521 0.2616
10/25/2022 0.2851 0.2494 0.2616 0.2588
10/26/2022 0.2776 0.257 0.2588 0.2606
10/27/2022 0.2609 0.249 0.2606 0.2583
10/28/2022 0.2664 0.2578 0.2583 0.2606
10/29/2022 0.2716 0.2554 0.2606 0.2598
10/30/2022 0.2827 0.2541 0.2598 0.262
10/31/2022 0.2693 0.2548 0.262 0.2625
11/01/2022 0.2635 0.2565 0.2625 0.2612
11/02/2022 0.2774 0.2435 0.2612 0.2522
11/03/2022 0.2586 0.2529 0.2522 0.258
11/04/2022 0.2777 0.2617 0.258 0.2698
11/05/2022 0.332 0.2648 0.2698 0.2693
11/06/2022 0.2711 0.2563 0.2693 0.2585
11/07/2022 0.2608 0.2505 0.2585 0.2563
11/08/2022 0.2438 0.2175 0.2563 0.2339
11/09/2022 0.2087 0.1847 0.2339 0.1907
11/10/2022 0.2238 0.2037 0.1907 0.2142
11/11/2022 0.2168 0.2017 0.2142 0.2027
11/12/2022 0.2078 0.1931 0.2027 0.1987
11/13/2022 0.2273 0.191 0.1987 0.2134
11/14/2022 0.2235 0.202 0.2134 0.2092
11/15/2022 0.2131 0.2046 0.2092 0.2086
11/16/2022 0.2049 0.1994 0.2086 0.2038
11/17/2022 0.2062 0.1987 0.2038 0.2044
11/18/2022 0.207 0.202 0.2044 0.2041
11/19/2022 0.2091 0.2001 0.2041 0.2006
11/20/2022 0.2036 0.1881 0.2006 0.2006
11/21/2022 0.2089 0.1902 0.2006 0.1929
11/22/2022 0.2174 0.1948 0.1929 0.2
11/23/2022 0.2242 0.2024 0.2 0.2124
11/24/2022 0.2158 0.2073 0.2124 0.2091
11/25/2022 0.2116 0.2068 0.2091 0.2085
11/26/2022 0.2224 0.206 0.2085 0.2128
11/27/2022 0.2126 0.2073 0.2128 0.2101
11/28/2022 0.2061 0.2017 0.2101 0.2025
11/29/2022 0.212 0.204 0.2025 0.2058
11/30/2022 0.2273 0.2098 0.2058 0.2143
12/01/2022 0.2139 0.2083 0.2143 0.2092
12/02/2022 0.2262 0.2094 0.2092 0.2144
12/03/2022 0.2177 0.2034 0.2144 0.2094
12/04/2022 0.2264 0.2119 0.2094 0.2123
12/05/2022 0.2167 0.2077 0.2123 0.2148
12/06/2022 0.2169 0.211 0.2148 0.211
12/07/2022 0.2159 0.204 0.211 0.2109
12/08/2022 0.2238 0.2111 0.2109 0.2132
12/09/2022 0.2328 0.2079 0.2132 0.2115
12/10/2022 0.2368 0.2091 0.2115 0.2135
12/11/2022 0.2143 0.211 0.2135 0.2126
12/12/2022 0.2176 0.2072 0.2126 0.2072
12/13/2022 0.2151 0.1978 0.2072 0.2036
12/14/2022 0.2023 0.1976 0.2036 0.1999
12/15/2022 0.1978 0.193 0.1999 0.1957
12/16/2022 0.1899 0.1762 0.1957 0.1775
12/17/2022 0.1804 0.1749 0.1775 0.1796
12/18/2022 0.1817 0.178 0.1796 0.1808
12/19/2022 0.1784 0.1722 0.1808 0.1731
12/20/2022 0.1818 0.1752 0.1731 0.1762
12/21/2022 0.1765 0.1716 0.1762 0.1718
12/22/2022 0.1737 0.1686 0.1718 0.1711
12/23/2022 0.1714 0.169 0.1711 0.1698
12/24/2022 0.1744 0.1695 0.1698 0.17
12/25/2022 0.1748 0.1679 0.17 0.1687
12/26/2022 0.173 0.1689 0.1687 0.1718
12/27/2022 0.1721 0.1675 0.1718 0.17
12/28/2022 0.1683 0.163 0.17 0.163
12/29/2022 0.1718 0.1616 0.163 0.1646
12/30/2022 0.1794 0.1644 0.1646 0.1673
12/31/2022 0.1667 0.1637 0.1673 0.1637
01/01/2023 0.1653 0.1625 0.1637 0.1637
01/02/2023 0.1704 0.163 0.1637 0.1684
01/03/2023 0.1699 0.1677 0.1684 0.168
01/04/2023 0.176 0.1695 0.168 0.1748
01/05/2023 0.1807 0.1722 0.1748 0.174
01/06/2023 0.1804 0.1744 0.174 0.1765
01/07/2023 0.178 0.1758 0.1765 0.1759
01/08/2023 0.1829 0.178 0.1759 0.1791
01/09/2023 0.1902 0.1818 0.1791 0.1846
01/10/2023 0.1874 0.1836 0.1846 0.1872
01/11/2023 0.2025 0.1871 0.1872 0.1875
01/12/2023 0.1916 0.1854 0.1875 0.189
01/13/2023 0.195 0.1916 0.189 0.1917
01/14/2023 0.2066 0.1924 0.1917 0.1939
01/15/2023 0.1963 0.1879 0.1939 0.1922
01/16/2023 0.1979 0.1899 0.1922 0.1926
01/17/2023 0.2046 0.1908 0.1926 0.1975
01/18/2023 0.1927 0.1798 0.1975 0.1907
01/19/2023 0.1984 0.1857 0.1907 0.1917
01/20/2023 0.2051 0.1969 0.1917 0.1978
01/21/2023 0.2001 0.1915 0.1978 0.1946
01/22/2023 0.1981 0.1908 0.1946 0.1948
01/23/2023 0.2168 0.1947 0.1948 0.2062
01/24/2023 0.2045 0.1951 0.2062 0.1998
01/25/2023 0.2134 0.206 0.1998 0.2083
01/26/2023 0.2143 0.2048 0.2083 0.2114
01/27/2023 0.2298 0.2096 0.2114 0.2183
01/28/2023 0.2173 0.2126 0.2183 0.2134
01/29/2023 0.2289 0.2187 0.2134 0.2239
01/30/2023 0.2146 0.1991 0.2239 0.2021
01/31/2023 0.2109 0.2026 0.2021 0.2077
02/01/2023 0.2162 0.2086 0.2077 0.2124
02/02/2023 0.2137 0.2073 0.2124 0.2101
02/03/2023 0.224 0.2127 0.2101 0.2153
02/04/2023 0.229 0.2135 0.2153 0.2225
02/05/2023 0.2272 0.2119 0.2225 0.2138
02/06/2023 0.2149 0.2079 0.2138 0.2131
02/07/2023 0.2335 0.2207 0.2131 0.2283
02/08/2023 0.2285 0.2188 0.2283 0.2207
02/09/2023 0.2187 0.2027 0.2207 0.2113
02/10/2023 0.2069 0.2041 0.2113 0.2068
02/11/2023 0.2102 0.2102 0.2068 0.2102
02/12/2023 0.207 0.207 0.2102 0.207
02/13/2023 0.2058 0.2058 0.207 0.2058
02/14/2023 0.2126 0.2126 0.2058 0.2126
02/15/2023 0.2289 0.2289 0.2126 0.2289
02/16/2023 0.2238 0.2238 0.2289 0.2238
02/17/2023 0.2314 0.2314 0.2238 0.2314
02/18/2023 0.2311 0.2311 0.2314 0.2311
02/19/2023 0.2297 0.2297 0.2311 0.2297
02/20/2023 0.2327 0.2327 0.2297 0.2327
02/21/2023 0.2267 0.2267 0.2327 0.2267
02/22/2023 0.2245 0.2245 0.2267 0.2245
02/23/2023 0.2255 0.2255 0.2245 0.2255
02/24/2023 0.2196 0.2196 0.2255 0.2196
02/25/2023 0.2178 0.2178 0.2196 0.2178
02/26/2023 0.2242 0.2242 0.2178 0.2242
02/27/2023 0.2231 0.2231 0.2242 0.2231
02/28/2023 0.2192 0.2192 0.2231 0.2192
03/01/2023 0.2275 0.2275 0.2192 0.2275
03/02/2023 0.2251 0.2251 0.2275 0.2251
03/03/2023 0.2144 0.2144 0.2251 0.2144
03/04/2023 0.214 0.214 0.2144 0.214
03/05/2023 0.2137 0.2137 0.214 0.2137
03/06/2023 0.2139 0.2139 0.2137 0.2139
03/07/2023 0.2133 0.2133 0.2139 0.2133
03/08/2023 0.2094 0.2094 0.2133 0.2094
03/09/2023 0.1964 0.1964 0.2094 0.1964
03/10/2023 0.1955 0.1955 0.1964 0.1955
03/11/2023 0.2026 0.2026 0.1955 0.2026
03/12/2023 0.2174 0.2174 0.2026 0.2174
03/13/2023 0.2296 0.2296 0.2174 0.2296
03/14/2023 0.2329 0.2329 0.2296 0.2329
03/15/2023 0.2262 0.2262 0.2329 0.2262
03/16/2023 0.2291 0.2291 0.2262 0.2291
03/17/2023 0.245 0.245 0.2291 0.245
03/18/2023 0.2409 0.2409 0.245 0.2409
03/19/2023 0.2438 0.2438 0.2409 0.2438
03/20/2023 0.2375 0.2375 0.2438 0.2375
03/21/2023 0.2469 0.2469 0.2375 0.2469
03/22/2023 0.2375 0.2375 0.2469 0.2375
03/23/2023 0.2482 0.2482 0.2375 0.2482
03/24/2023 0.2393 0.2393 0.2482 0.2393
03/25/2023 0.2382 0.2382 0.2393 0.2382
03/26/2023 0.2426 0.2426 0.2382 0.2426
03/27/2023 0.2344 0.2344 0.2426 0.2344
03/28/2023 0.2423 0.2423 0.2344 0.2423
03/29/2023 0.245 0.245 0.2423 0.245
03/30/2023 0.2451 0.2451 0.245 0.2451
03/31/2023 0.2489 0.2489 0.2451 0.2489
04/01/2023 0.2488 0.2488 0.2489 0.2488
04/02/2023 0.2453 0.2453 0.2488 0.2453
04/03/2023 0.2474 0.2474 0.2453 0.2474
04/04/2023 0.2557 0.2557 0.2474 0.2557
04/05/2023 0.2608 0.2608 0.2557 0.2608
04/06/2023 0.2559 0.2559 0.2608 0.2559
04/07/2023 0.2547 0.2547 0.2559 0.2547
04/08/2023 0.2527 0.2527 0.2547 0.2527
04/09/2023 0.254 0.254 0.2527 0.254
04/10/2023 0.2611 0.2611 0.254 0.2611
04/11/2023 0.2584 0.2584 0.2611 0.2584
04/12/2023 0.2621 0.2621 0.2584 0.2621
04/13/2023 0.2751 0.2751 0.2621 0.2751
04/14/2023 0.2871 0.2871 0.2751 0.2871
04/15/2023 0.2858 0.2858 0.2871 0.2858
04/16/2023 0.2896 0.2896 0.2858 0.2896
04/17/2023 0.2836 0.2836 0.2896 0.2836
04/18/2023 0.2874 0.2874 0.2836 0.2874
04/19/2023 0.2645 0.2645 0.2874 0.2645
04/20/2023 0.2654 0.2654 0.2645 0.2654
04/21/2023 0.2526 0.2526 0.2654 0.2526
04/22/2023 0.2561 0.2561 0.2526 0.2561
04/23/2023 0.2544 0.2544 0.2561 0.2544
04/24/2023 0.2517 0.2517 0.2544 0.2517
04/25/2023 0.255 0.255 0.2517 0.255
04/26/2023 0.255 0.255 0.255 0.255
04/27/2023 0.2608 0.2608 0.255 0.2608
04/28/2023 0.2585 0.2585 0.2608 0.2585
04/29/2023 0.2608 0.2608 0.2585 0.2608
04/30/2023 0.2555 0.2555 0.2608 0.2555
05/01/2023 0.2502 0.2502 0.2555 0.2502
05/02/2023 0.2557 0.2557 0.2502 0.2557
05/03/2023 0.2603 0.2603 0.2557 0.2603
05/04/2023 0.2566 0.2566 0.2603 0.2566
05/05/2023 0.2727 0.2727 0.2566 0.2727
05/06/2023 0.2598 0.2598 0.2727 0.2598
05/07/2023 0.2567 0.2567 0.2598 0.2567
05/08/2023 0.2532 0.2532 0.2567 0.2532
05/09/2023 0.2526 0.2526 0.2532 0.2526
05/10/2023 0.2517 0.2517 0.2526 0.2517
05/11/2023 0.2453 0.2453 0.2517 0.2453
05/12/2023 0.247 0.247 0.2453 0.247
05/13/2023 0.2454 0.2454 0.247 0.2454
05/14/2023 0.2459 0.2459 0.2454 0.2459
05/15/2023 0.2482 0.2482 0.2459 0.2482
05/16/2023 0.2492 0.2492 0.2482 0.2492
05/17/2023 0.2489 0.2489 0.2492 0.2489
05/18/2023 0.246 0.246 0.2489 0.246
05/19/2023 0.2499 0.2455 0.246 0.2464
Back to top button