Bitcoin Cash is the Number 29 Cryptocurrency in the World.The 112.53 symbol is BCH and Market Cap is 2184707880 Dollars.BCH ATH Was 3785.82 at 2017-12-20T00:00:00.000Z and ATL was 76.93 at 2018-12-16T00:00:00.000Z.
In the last 24h, BCH high was 115$ And the low was 112.21$
Bitcoin Cash info:
- Name: Bitcoin Cash
- Symbol: BCH
- MarketCap: 2184707880$
- Rank: 29
- Price: 112.53 USD
- Categories: Smart Contract Platform, Layer 1 (L1),
Price Info
Bitcoin Cash Price Info |
|
|---|---|
| Today Price | 112.53$ |
| ATH (ALL TIME HIGH) | 3785.82$ |
| ATH Price Percentage Change To Now | -97.02644% |
| ATH Date | 2017-12-20T00:00:00.000Z |
| ATL (ALL TIME LOW) | 76.93$ |
| ATL Price Percentage Change To Now | 46.32361% |
| ATL Date | 2018-12-16T00:00:00.000Z |
| Market Cap | 2184707880$ |
| Total Volume | 61316914$ |
| High 24h | 115$ |
| Low 24h | 112.21$ |
| Price Change Percentage in 7 Day | 0.85113% |
| Price Change Percentage in 30 Day | -3.34477% |
| Price Change Percentage in 60 Day | -10.33419% |
| Price Change Percentage in 200 Day | 10.20072% |
| Price Change Percentage in a Year | -42.79108% |
Bitcoin Cash Website And Social Media:
- Homepage:
- Twitter: Twitter.com/
- Telegram: t.me/bchchannel
- Reddit: https://www.reddit.com/r/btc
Bitcoin Cash Explorers:
- https://blockchair.com/bitcoin-cash
- https://bch.btc.com/
- https://explorer.bitcoin.com/bch
- https://bch.tokenview.io/
- https://hecoinfo.com/token/0xef3cebd77e0c52cb6f60875d9306397b5caca375
- https://www.oklink.com/bch
BCH Historical Chart
Bitcoin Cash Candlestick Chart
What Is Bitcoin Cash Cryptocurrency?
Bitcoin Cash (BCH) is a decentralized cryptographic currency that was developed as an alternative to Bitcoin (BTC). Bitcoin Cash shares many of the same characteristics as Bitcoin, such as its underlying blockchain technology, but it has a few key differences that set it apart. Bitcoin Cash is a peer-to-peer electronic cash system, meaning it functions as a digital money transfer platform that enables users to send and receive funds on a decentralized infrastructure. Unlike traditional currencies, Bitcoin Cash is not regulated by any government or central bank, and its value is determined by the market.
In August 2017, a hard fork of Bitcoin produced Bitcoin Cash, which forked away from the original network with an 8MB block size. The larger block size allows for faster transactions and lower transaction costs. It also ensures that the network can handle more transactions per second (tps). The goal of Bitcoin Cash was to create a version of Bitcoin that was suitable for transactions and other financial applications, while also offering users the freedom to use the cryptocurrency for any purpose they see fit.
The most significant difference between Bitcoin and Bitcoin Cash is the block size. Bitcoin has a block size limit of 1MB, while Bitcoin Cash has a block size limit of 8MB. This means that Bitcoin Cash can process much more data in each transaction than what Bitcoin is capable of. Bitcoin Cash also uses a different difficulty adjustment algorithm, which makes it easier for miners to earn rewards for their work. The combination of these features results in faster transaction speeds and lower transaction fees.
Advantages of Bitcoin Cash Cryptocurrency
Some of the most notable advantages of using Bitcoin Cash include increased scalability, lower transaction fees, and faster transaction speeds. The larger block size of 8MB allows for more transactions to be stored on each block, which increases the overall scalability of the network. This improved scalability helps to reduce transaction costs and speeds up the entire process. Since Bitcoin Cash is a peer-to-peer electronic cash system, users can also send and receive payments without involving any middleman. As a result, Bitcoin Cash has a much lower cost associated with transactions than more traditional payment solutions.
In addition to its scalability benefits, Bitcoin Cash also comes with a variety of other advantages. For instance, Bitcoin Cash transactions are approved with a consensus system rather than relying on a centralized authority, which helps ensure its security. Additionally, Bitcoin Cash has implemented a variety of features to further increase its security, such as SegWit (Segregated Witness).
BCH is also easy to use and requires minimal setup. All you need to get started with using Bitcoin Cash is a secure wallet and a Bitcoin Cash address that you can use to store and send your funds. Bitcoin Cash is also fast, with transactions being confirmed in only a few minutes. This makes it an ideal choice for making payments and purchases online.
Drawbacks of Bitcoin Cash Cryptocurrency
Despite the advantages of Bitcoin Cash, the cryptocurrency also has some drawbacks. Due to its relative obscurity, it has much lower liquidity than more established digital currencies like Bitcoin, meaning it may be more difficult to buy and sell BCH on exchanges. Additionally, many online merchants still do not accept Bitcoin Cash as a form of payment.
Another potential downside of Bitcoin Cash is its low market capitalization. Since BCH is a relatively new cryptocurrency, its market capitalization is currently much lower than established digital currencies such as Bitcoin and Ethereum. This could have a negative impact on its long-term value.
Finally, the fact that Bitcoin Cash is not backed by any government or central bank may give some users pause. This means that users have no government or central bank to turn to if something goes wrong. However, this risk is shared by all cryptocurrencies, as well as other types of digital assets.
Conclusion
Bitcoin Cash is an open-source cryptocurrency that was created from a hard fork of Bitcoin in August 2017. It offers several advantages over more traditional payment solutions, including increased scalability, lower transaction fees, and faster transaction speeds. Since Bitcoin Cash is a peer-to-peer electronic cash system, there is no need for any middleman to facilitate transactions. Furthermore, BCH is easy to use and requires minimal setup.
Despite its advantages, Bitcoin Cash also has some drawbacks. Its relative obscurity means it has much lower liquidity than more established digital currencies, while its low market capitalization may affect its long-term value. Additionally, Bitcoin Cash is not backed by any government or central bank, which could give some users pause. Overall, BCH is an interesting addition to the world of cryptocurrencies, and it is definitely worth considering for anyone who is looking for an alternative to more traditional payment platforms.
Warning: Undefined variable $pdata in /home/coinmarketbag/public_html/catinfo.php on line 607
Exchanges List. where To Buy Bitcoin Cash BCH
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 207.24 | 191.76 | 196.86 | 204.54 |
| 06/01/2022 | 210.58 | 184.35 | 204.54 | 185.73 |
| 06/02/2022 | 189.58 | 182.51 | 185.73 | 188.82 |
| 06/03/2022 | 191.62 | 180.04 | 188.82 | 182.92 |
| 06/04/2022 | 189.52 | 179.98 | 182.92 | 188.73 |
| 06/05/2022 | 190.08 | 178.1 | 188.73 | 179.67 |
| 06/06/2022 | 188.99 | 178.98 | 179.67 | 185.6 |
| 06/07/2022 | 187.88 | 173.29 | 185.6 | 181.87 |
| 06/08/2022 | 182.81 | 174.83 | 181.87 | 176.7 |
| 06/09/2022 | 180.48 | 172.38 | 176.7 | 175.45 |
| 06/10/2022 | 177.27 | 165.74 | 175.45 | 167.35 |
| 06/11/2022 | 169.6 | 154.63 | 167.35 | 156.38 |
| 06/12/2022 | 158.13 | 145.72 | 156.38 | 146.03 |
| 06/13/2022 | 148.77 | 123.84 | 146.03 | 126.69 |
| 06/14/2022 | 134.33 | 117.52 | 126.69 | 125.98 |
| 06/15/2022 | 131.13 | 110.91 | 125.98 | 127.7 |
| 06/16/2022 | 130.56 | 107.09 | 127.7 | 109.31 |
| 06/17/2022 | 122.02 | 106.72 | 109.31 | 121.46 |
| 06/18/2022 | 125.09 | 108.87 | 121.46 | 115.24 |
| 06/19/2022 | 123.6 | 111.06 | 115.24 | 120.39 |
| 06/20/2022 | 124.47 | 115.86 | 120.39 | 118.56 |
| 06/21/2022 | 123.05 | 113.64 | 118.56 | 119.27 |
| 06/22/2022 | 119.35 | 112.48 | 119.27 | 112.65 |
| 06/23/2022 | 118.34 | 111.72 | 112.65 | 116.25 |
| 06/24/2022 | 120.88 | 113.34 | 116.25 | 113.92 |
| 06/25/2022 | 116.05 | 110.8 | 113.92 | 115.47 |
| 06/26/2022 | 119.4 | 112.46 | 115.47 | 113.06 |
| 06/27/2022 | 117.1 | 110.22 | 113.06 | 111.32 |
| 06/28/2022 | 112.8 | 102.15 | 111.32 | 103.15 |
| 06/29/2022 | 107.72 | 101.23 | 103.15 | 104.48 |
| 06/30/2022 | 104.87 | 97.26 | 104.48 | 103.23 |
| 07/01/2022 | 106.41 | 98.27 | 103.23 | 101.32 |
| 07/02/2022 | 107.05 | 100.53 | 101.32 | 106.44 |
| 07/03/2022 | 108.03 | 101.63 | 106.44 | 105.8 |
| 07/04/2022 | 108.43 | 102.42 | 105.8 | 108.03 |
| 07/05/2022 | 108.55 | 101.69 | 108.03 | 104.09 |
| 07/06/2022 | 107.17 | 102.87 | 104.09 | 105.89 |
| 07/07/2022 | 112.43 | 104.98 | 105.89 | 111.51 |
| 07/08/2022 | 113.19 | 106.86 | 111.51 | 108.48 |
| 07/09/2022 | 113.07 | 108.37 | 108.48 | 111.41 |
| 07/10/2022 | 111.52 | 105.35 | 111.41 | 106.77 |
| 07/11/2022 | 107.3 | 98.51 | 106.77 | 99.01 |
| 07/12/2022 | 100.97 | 96.74 | 99.01 | 97.13 |
| 07/13/2022 | 102.6 | 95.32 | 97.13 | 102.49 |
| 07/14/2022 | 104.11 | 99.12 | 102.49 | 102.99 |
| 07/15/2022 | 106.98 | 101.82 | 102.99 | 106.13 |
| 07/16/2022 | 110.66 | 103.83 | 106.13 | 109.49 |
| 07/17/2022 | 116.2 | 107.89 | 109.49 | 110.16 |
| 07/18/2022 | 122.07 | 110.08 | 110.16 | 121.41 |
| 07/19/2022 | 129.52 | 115.98 | 121.41 | 128.41 |
| 07/20/2022 | 131.3 | 119.87 | 128.41 | 121.79 |
| 07/21/2022 | 124.27 | 117.61 | 121.79 | 123.06 |
| 07/22/2022 | 129.35 | 119.84 | 123.06 | 123.32 |
| 07/23/2022 | 127.15 | 118.19 | 123.32 | 122.52 |
| 07/24/2022 | 135 | 122.43 | 122.52 | 131.93 |
| 07/25/2022 | 132.99 | 117.75 | 131.93 | 117.93 |
| 07/26/2022 | 119.09 | 113.71 | 117.93 | 119.09 |
| 07/27/2022 | 127.47 | 116.27 | 119.09 | 127.36 |
| 07/28/2022 | 159.47 | 127.31 | 127.36 | 155.83 |
| 07/29/2022 | 164.89 | 147.39 | 155.83 | 151.97 |
| 07/30/2022 | 154.62 | 143.39 | 151.97 | 145.43 |
| 07/31/2022 | 150.33 | 138.61 | 145.43 | 139.42 |
| 08/01/2022 | 142.25 | 134.16 | 139.42 | 138.03 |
| 08/02/2022 | 138.98 | 128.88 | 138.03 | 133.74 |
| 08/03/2022 | 143.01 | 130.4 | 133.74 | 133.7 |
| 08/04/2022 | 138.51 | 132.5 | 133.7 | 134.36 |
| 08/05/2022 | 142.08 | 134.02 | 134.36 | 142 |
| 08/06/2022 | 143.53 | 139.17 | 142 | 141.4 |
| 08/07/2022 | 143.86 | 138.01 | 141.4 | 141.01 |
| 08/08/2022 | 148.02 | 140.32 | 141.01 | 143.57 |
| 08/09/2022 | 144.43 | 133.31 | 143.57 | 134.76 |
| 08/10/2022 | 143.62 | 131.47 | 134.76 | 142.21 |
| 08/11/2022 | 148.85 | 141.87 | 142.21 | 143 |
| 08/12/2022 | 143.44 | 138.67 | 143 | 143.11 |
| 08/13/2022 | 147.17 | 142.51 | 143.11 | 144.3 |
| 08/14/2022 | 147.75 | 138.27 | 144.3 | 139.46 |
| 08/15/2022 | 143.45 | 133.82 | 139.46 | 137.29 |
| 08/16/2022 | 138.43 | 134.66 | 137.29 | 136.44 |
| 08/17/2022 | 144.88 | 132.48 | 136.44 | 133.8 |
| 08/18/2022 | 136.3 | 127.59 | 133.8 | 129.16 |
| 08/19/2022 | 129.16 | 113.49 | 129.16 | 114.49 |
| 08/20/2022 | 118.26 | 111.35 | 114.49 | 114.73 |
| 08/21/2022 | 120.7 | 114.41 | 114.73 | 119.69 |
| 08/22/2022 | 123.28 | 113.46 | 119.69 | 122.74 |
| 08/23/2022 | 135.78 | 120.13 | 122.74 | 133.4 |
| 08/24/2022 | 138.84 | 130.4 | 133.4 | 130.46 |
| 08/25/2022 | 132.85 | 128.54 | 130.46 | 130.45 |
| 08/26/2022 | 130.77 | 114.89 | 130.45 | 116.15 |
| 08/27/2022 | 118.45 | 113.3 | 116.15 | 115.27 |
| 08/28/2022 | 120.94 | 111.93 | 115.27 | 112.51 |
| 08/29/2022 | 119.99 | 110.96 | 112.51 | 119.61 |
| 08/30/2022 | 120.7 | 112 | 119.61 | 114.59 |
| 08/31/2022 | 117.93 | 114.31 | 114.59 | 115.16 |
| 09/01/2022 | 117.23 | 112.99 | 115.16 | 116.73 |
| 09/02/2022 | 120.35 | 114.77 | 116.73 | 116.43 |
| 09/03/2022 | 119.22 | 115.91 | 116.43 | 117.81 |
| 09/04/2022 | 118.4 | 115.96 | 117.81 | 118.39 |
| 09/05/2022 | 126.37 | 117.08 | 118.39 | 125.77 |
| 09/06/2022 | 127.99 | 111.99 | 125.77 | 112.14 |
| 09/07/2022 | 119.52 | 110.2 | 112.14 | 118.72 |
| 09/08/2022 | 130.36 | 115.95 | 118.72 | 126.65 |
| 09/09/2022 | 138.73 | 126.16 | 126.65 | 132.9 |
| 09/10/2022 | 135.05 | 130.54 | 132.9 | 132.69 |
| 09/11/2022 | 133.33 | 127.48 | 132.69 | 130.39 |
| 09/12/2022 | 132.91 | 126.39 | 130.39 | 128.98 |
| 09/13/2022 | 133.84 | 116.14 | 128.98 | 117.59 |
| 09/14/2022 | 120.75 | 116.25 | 117.59 | 120.06 |
| 09/15/2022 | 123.03 | 116.21 | 120.06 | 117.56 |
| 09/16/2022 | 120.76 | 116.15 | 117.56 | 119.61 |
| 09/17/2022 | 123.38 | 119.39 | 119.61 | 122.1 |
| 09/18/2022 | 122.24 | 110.96 | 122.1 | 111.77 |
| 09/19/2022 | 113.29 | 106.78 | 111.77 | 112.05 |
| 09/20/2022 | 114.75 | 111.07 | 112.05 | 112.83 |
| 09/21/2022 | 118.98 | 108.4 | 112.83 | 108.95 |
| 09/22/2022 | 116.97 | 108.67 | 108.95 | 116.6 |
| 09/23/2022 | 120.42 | 112.48 | 116.6 | 120.13 |
| 09/24/2022 | 122.18 | 117.29 | 120.13 | 117.34 |
| 09/25/2022 | 118.55 | 112.2 | 117.34 | 113.43 |
| 09/26/2022 | 117.6 | 112.47 | 113.43 | 116.33 |
| 09/27/2022 | 120.52 | 112.47 | 116.33 | 114.38 |
| 09/28/2022 | 115.88 | 110.19 | 114.38 | 114.19 |
| 09/29/2022 | 117.8 | 113.62 | 114.19 | 116.97 |
| 09/30/2022 | 125.02 | 115.49 | 116.97 | 120.13 |
| 10/01/2022 | 120.98 | 115.83 | 120.13 | 117.16 |
| 10/02/2022 | 118.53 | 113.93 | 117.16 | 114.33 |
| 10/03/2022 | 116.56 | 113.78 | 114.33 | 116.27 |
| 10/04/2022 | 122.15 | 115.61 | 116.27 | 121.22 |
| 10/05/2022 | 123.64 | 119.02 | 121.22 | 122.14 |
| 10/06/2022 | 123.78 | 117.93 | 122.14 | 118.31 |
| 10/07/2022 | 120.24 | 115.48 | 118.31 | 116.73 |
| 10/08/2022 | 118.68 | 115.63 | 116.73 | 117.03 |
| 10/09/2022 | 118.47 | 116.42 | 117.03 | 117.22 |
| 10/10/2022 | 118.06 | 111.09 | 117.22 | 111.64 |
| 10/11/2022 | 112.39 | 109.11 | 111.64 | 111.17 |
| 10/12/2022 | 112.66 | 110.72 | 111.17 | 111.76 |
| 10/13/2022 | 113.03 | 101.98 | 111.76 | 108.82 |
| 10/14/2022 | 111.75 | 106.64 | 108.82 | 107.54 |
| 10/15/2022 | 109.52 | 106.78 | 107.54 | 108.01 |
| 10/16/2022 | 110.93 | 107.92 | 108.01 | 110.33 |
| 10/17/2022 | 111.57 | 109.29 | 110.33 | 110.6 |
| 10/18/2022 | 111.52 | 107.16 | 110.6 | 108.74 |
| 10/19/2022 | 108.99 | 105.27 | 108.74 | 105.92 |
| 10/20/2022 | 108.94 | 105.03 | 105.92 | 106.44 |
| 10/21/2022 | 107.36 | 102.97 | 106.44 | 107.04 |
| 10/22/2022 | 110.44 | 106.2 | 107.04 | 108.61 |
| 10/23/2022 | 111.12 | 107.61 | 108.61 | 110.9 |
| 10/24/2022 | 111.25 | 107.47 | 110.9 | 107.9 |
| 10/25/2022 | 114.34 | 107.68 | 107.9 | 112.76 |
| 10/26/2022 | 116.41 | 112.09 | 112.76 | 114.48 |
| 10/27/2022 | 116.9 | 111.69 | 114.48 | 112.44 |
| 10/28/2022 | 116.29 | 111.04 | 112.44 | 115.64 |
| 10/29/2022 | 120.67 | 115.45 | 115.64 | 118.62 |
| 10/30/2022 | 120.3 | 114.55 | 118.62 | 116.23 |
| 10/31/2022 | 117.9 | 113.58 | 116.23 | 115.1 |
| 11/01/2022 | 116.56 | 113.92 | 115.1 | 115 |
| 11/02/2022 | 122.06 | 111.95 | 115 | 113.65 |
| 11/03/2022 | 120.07 | 113.18 | 113.65 | 115.7 |
| 11/04/2022 | 124.85 | 115.03 | 115.7 | 124.5 |
| 11/05/2022 | 125.98 | 122.3 | 124.5 | 123.77 |
| 11/06/2022 | 124.24 | 116.3 | 123.77 | 116.57 |
| 11/07/2022 | 119.4 | 115.37 | 116.57 | 117.87 |
| 11/08/2022 | 118.86 | 95.46 | 117.87 | 103.19 |
| 11/09/2022 | 104.06 | 87.19 | 103.19 | 88.95 |
| 11/10/2022 | 105.97 | 86.49 | 88.95 | 102.49 |
| 11/11/2022 | 106.51 | 98.84 | 102.49 | 102.81 |
| 11/12/2022 | 102.97 | 97.69 | 102.81 | 102.44 |
| 11/13/2022 | 103.36 | 97.87 | 102.44 | 99.35 |
| 11/14/2022 | 104.38 | 96.43 | 99.35 | 103.69 |
| 11/15/2022 | 106.01 | 102.24 | 103.69 | 103.73 |
| 11/16/2022 | 109.71 | 102.57 | 103.73 | 104.37 |
| 11/17/2022 | 105.17 | 101.31 | 104.37 | 103.79 |
| 11/18/2022 | 105.67 | 103.58 | 103.79 | 104.6 |
| 11/19/2022 | 106.08 | 103.95 | 104.6 | 104.65 |
| 11/20/2022 | 107.42 | 103.11 | 104.65 | 104.77 |
| 11/21/2022 | 107.23 | 100.6 | 104.77 | 103.22 |
| 11/22/2022 | 109.11 | 103.04 | 103.22 | 109.11 |
| 11/23/2022 | 119.43 | 108.44 | 109.11 | 114.83 |
| 11/24/2022 | 118.57 | 113 | 114.83 | 115.77 |
| 11/25/2022 | 116.21 | 113.11 | 115.77 | 113.67 |
| 11/26/2022 | 115.64 | 111.45 | 113.67 | 112.36 |
| 11/27/2022 | 113.58 | 110.69 | 112.36 | 111.08 |
| 11/28/2022 | 111.92 | 106 | 111.08 | 109.94 |
| 11/29/2022 | 113.08 | 109.22 | 109.94 | 110.86 |
| 11/30/2022 | 114.57 | 110.46 | 110.86 | 113.43 |
| 12/01/2022 | 113.79 | 109.74 | 113.43 | 110.38 |
| 12/02/2022 | 112.37 | 108.47 | 110.38 | 111.97 |
| 12/03/2022 | 112.16 | 109.45 | 111.97 | 109.67 |
| 12/04/2022 | 111.92 | 109.6 | 109.67 | 111.18 |
| 12/05/2022 | 117.25 | 109.63 | 111.18 | 110.47 |
| 12/06/2022 | 112.21 | 110.15 | 110.47 | 112.12 |
| 12/07/2022 | 112.73 | 107.68 | 112.12 | 109.15 |
| 12/08/2022 | 112.3 | 108.46 | 109.15 | 111.87 |
| 12/09/2022 | 112.28 | 109.06 | 111.87 | 109.88 |
| 12/10/2022 | 110.47 | 108.81 | 109.88 | 109.16 |
| 12/11/2022 | 109.48 | 105.99 | 109.11 | 106.33 |
| 12/12/2022 | 106.74 | 102.58 | 106.25 | 106.28 |
| 12/13/2022 | 111.38 | 103.81 | 106.28 | 110.26 |
| 12/14/2022 | 111.31 | 107.55 | 110.26 | 109.07 |
| 12/15/2022 | 110.07 | 106.79 | 109.07 | 107.26 |
| 12/16/2022 | 108.02 | 98.95 | 107.26 | 100.14 |
| 12/17/2022 | 103.36 | 98.85 | 100.14 | 103.11 |
| 12/18/2022 | 103.57 | 101.4 | 103.11 | 101.94 |
| 12/19/2022 | 103 | 97.78 | 101.94 | 98.5 |
| 12/20/2022 | 102.39 | 98.34 | 98.5 | 101.69 |
| 12/21/2022 | 102.28 | 99.84 | 101.69 | 100.35 |
| 12/22/2022 | 101.5 | 99.43 | 100.35 | 101.46 |
| 12/23/2022 | 102.87 | 101.19 | 101.46 | 101.91 |
| 12/24/2022 | 102.71 | 101.58 | 101.91 | 101.77 |
| 12/25/2022 | 101.98 | 99.75 | 101.77 | 101.38 |
| 12/26/2022 | 103.49 | 100.92 | 101.38 | 103.39 |
| 12/27/2022 | 103.7 | 101.06 | 103.39 | 101.66 |
| 12/28/2022 | 102.5 | 98.74 | 101.66 | 99.1 |
| 12/29/2022 | 100.21 | 97.28 | 99.1 | 98.48 |
| 12/30/2022 | 98.48 | 95.27 | 98.48 | 96.62 |
| 12/31/2022 | 98.32 | 96.38 | 96.62 | 97 |
| 01/01/2023 | 97.57 | 96.1 | 97 | 96.79 |
| 01/02/2023 | 100.31 | 95.34 | 96.79 | 99.2 |
| 01/03/2023 | 100.33 | 98.73 | 99.2 | 99.61 |
| 01/04/2023 | 102.52 | 99.5 | 99.61 | 101.55 |
| 01/05/2023 | 103.47 | 100.62 | 101.55 | 101.15 |
| 01/06/2023 | 101.96 | 98.14 | 101.15 | 101.75 |
| 01/07/2023 | 102.16 | 101.28 | 101.75 | 101.52 |
| 01/08/2023 | 103.84 | 100.83 | 101.52 | 103.69 |
| 01/09/2023 | 107.82 | 103.62 | 103.69 | 106.91 |
| 01/10/2023 | 109.12 | 105.61 | 106.91 | 107.42 |
| 01/11/2023 | 110.06 | 105.52 | 107.42 | 109.85 |
| 01/12/2023 | 125.19 | 107.97 | 109.85 | 119.66 |
| 01/13/2023 | 127.5 | 117.86 | 119.66 | 124.54 |
| 01/14/2023 | 131.23 | 120.28 | 124.54 | 125.82 |
| 01/15/2023 | 127.23 | 121.55 | 125.82 | 124.89 |
| 01/16/2023 | 127.5 | 119.77 | 124.89 | 124.12 |
| 01/17/2023 | 125.65 | 121.96 | 124.12 | 122.77 |
| 01/18/2023 | 127.29 | 116.42 | 122.77 | 118.83 |
| 01/19/2023 | 122.36 | 118.64 | 118.83 | 121.71 |
| 01/20/2023 | 128.16 | 120.43 | 121.71 | 128.07 |
| 01/21/2023 | 134.04 | 125.39 | 128.07 | 127.96 |
| 01/22/2023 | 132.62 | 127.24 | 127.96 | 128.68 |
| 01/23/2023 | 138.37 | 128.53 | 128.68 | 133.25 |
| 01/24/2023 | 137.08 | 125.87 | 133.25 | 128.19 |
| 01/25/2023 | 134.83 | 125.38 | 128.19 | 131.8 |
| 01/26/2023 | 134.95 | 129.72 | 131.8 | 133.87 |
| 01/27/2023 | 136.24 | 132.05 | 133.87 | 135.12 |
| 01/28/2023 | 135.79 | 131.57 | 135.12 | 132.72 |
| 01/29/2023 | 138.47 | 131.99 | 132.72 | 136.62 |
| 01/30/2023 | 136.65 | 127.72 | 136.62 | 131.18 |
| 01/31/2023 | 136.36 | 130.8 | 131.18 | 133.21 |
| 02/01/2023 | 136.86 | 129.87 | 133.21 | 136.17 |
| 02/02/2023 | 143.46 | 135.81 | 136.17 | 136.73 |
| 02/03/2023 | 139.57 | 136.31 | 136.73 | 137.95 |
| 02/04/2023 | 140.11 | 136.2 | 137.95 | 138.05 |
| 02/05/2023 | 138.29 | 132.84 | 138.05 | 134.48 |
| 02/06/2023 | 135.03 | 130.38 | 134.48 | 131.62 |
| 02/07/2023 | 137.33 | 131.39 | 131.62 | 136.02 |
| 02/08/2023 | 136.8 | 129.85 | 136.02 | 131.64 |
| 02/09/2023 | 132.53 | 122.39 | 131.64 | 126.74 |
| 02/10/2023 | 131.37 | 124.01 | 126.74 | 124.46 |
| 02/11/2023 | 126.68 | 123.2 | 124.46 | 124.75 |
| 02/12/2023 | 126.57 | 121.43 | 124.75 | 122.86 |
| 02/13/2023 | 124.71 | 119.88 | 122.86 | 123.83 |
| 02/14/2023 | 127.13 | 122.89 | 123.83 | 126.77 |
| 02/15/2023 | 135.2 | 125.08 | 126.77 | 134.84 |
| 02/16/2023 | 135.83 | 127.71 | 134.84 | 127.95 |
| 02/17/2023 | 134.52 | 127.59 | 127.95 | 133.4 |
| 02/18/2023 | 138.64 | 133.31 | 133.4 | 136.3 |
| 02/19/2023 | 141.01 | 134.74 | 136.3 | 136.15 |
| 02/20/2023 | 148.88 | 133.52 | 136.15 | 145.16 |
| 02/21/2023 | 153.92 | 142.71 | 145.16 | 145.3 |
| 02/22/2023 | 145.62 | 136.98 | 145.3 | 141.92 |
| 02/23/2023 | 143.77 | 137.48 | 141.92 | 138.73 |
| 02/24/2023 | 139.6 | 130.45 | 138.73 | 132.8 |
| 02/25/2023 | 135.6 | 129.67 | 132.8 | 133.16 |
| 02/26/2023 | 137.47 | 132.24 | 133.16 | 136.33 |
| 02/27/2023 | 138.15 | 133.29 | 136.33 | 135.13 |
| 02/28/2023 | 135.25 | 130.59 | 135.13 | 131.97 |
| 03/01/2023 | 135.82 | 131.61 | 131.97 | 134.21 |
| 03/02/2023 | 134.75 | 129.79 | 134.21 | 131.84 |
| 03/03/2023 | 131.86 | 120.21 | 131.84 | 126.36 |
| 03/04/2023 | 127.14 | 122.66 | 126.36 | 124.45 |
| 03/05/2023 | 126.33 | 123.26 | 124.45 | 124.02 |
| 03/06/2023 | 124.96 | 122.23 | 124.02 | 124.24 |
| 03/07/2023 | 125.89 | 120.11 | 124.24 | 122.2 |
| 03/08/2023 | 122.65 | 114.6 | 122.2 | 116.54 |
| 03/09/2023 | 118.32 | 106.42 | 116.54 | 110.28 |
| 03/10/2023 | 112.3 | 105.22 | 110.28 | 111.97 |
| 03/11/2023 | 116.69 | 108.15 | 111.97 | 114.32 |
| 03/12/2023 | 121.73 | 112.93 | 114.32 | 121.1 |
| 03/13/2023 | 128.71 | 119.82 | 121.1 | 127.09 |
| 03/14/2023 | 136.57 | 126.04 | 127.09 | 131.59 |
| 03/15/2023 | 134.3 | 122.3 | 131.59 | 123.62 |
| 03/16/2023 | 127.23 | 122.64 | 123.62 | 126.11 |
| 03/17/2023 | 135.93 | 125.14 | 126.11 | 135.63 |
| 03/18/2023 | 138.2 | 130.75 | 135.63 | 131.38 |
| 03/19/2023 | 137.4 | 131.38 | 131.38 | 136.17 |
| 03/20/2023 | 139.72 | 130.05 | 136.17 | 130.63 |
| 03/21/2023 | 134.96 | 126.09 | 130.63 | 134.45 |
| 03/22/2023 | 134.59 | 123.36 | 134.45 | 126.28 |
| 03/23/2023 | 131.36 | 124.75 | 126.28 | 128.93 |
| 03/24/2023 | 131.98 | 121.79 | 128.93 | 123.93 |
| 03/25/2023 | 127.7 | 123.34 | 123.93 | 125.24 |
| 03/26/2023 | 127.23 | 123.67 | 125.24 | 124.87 |
| 03/27/2023 | 125.02 | 116.91 | 124.87 | 120.47 |
| 03/28/2023 | 122.31 | 119.14 | 120.47 | 120.95 |
| 03/29/2023 | 124.76 | 120.54 | 120.95 | 123.33 |
| 03/30/2023 | 125.31 | 119.07 | 123.33 | 121.19 |
| 03/31/2023 | 124.66 | 120.32 | 121.19 | 123.95 |
| 04/01/2023 | 127.55 | 123.5 | 123.95 | 126.16 |
| 04/02/2023 | 126.56 | 121.36 | 126.16 | 123.04 |
| 04/03/2023 | 129.55 | 119.92 | 123.04 | 127.79 |
| 04/04/2023 | 128.38 | 125.94 | 127.79 | 127.05 |
| 04/05/2023 | 129.97 | 125.19 | 127.05 | 127.34 |
| 04/06/2023 | 127.67 | 124.91 | 127.34 | 126.11 |
| 04/07/2023 | 126.6 | 123.32 | 126.11 | 124.68 |
| 04/08/2023 | 125.24 | 123.01 | 124.68 | 123.88 |
| 04/09/2023 | 126.42 | 123.52 | 123.88 | 125.53 |
| 04/10/2023 | 128.74 | 124.12 | 125.53 | 128.07 |
| 04/11/2023 | 130.69 | 127.52 | 128.07 | 129.26 |
| 04/12/2023 | 129.93 | 125.69 | 129.26 | 128.8 |
| 04/13/2023 | 131.85 | 128 | 128.8 | 131.14 |
| 04/14/2023 | 134.35 | 129.04 | 131.14 | 132.31 |
| 04/15/2023 | 133.73 | 130.81 | 132.31 | 132.7 |
| 04/16/2023 | 136.15 | 131.06 | 132.7 | 134.48 |
| 04/17/2023 | 134.63 | 130.31 | 134.48 | 131.6 |
| 04/18/2023 | 134.23 | 130.43 | 131.6 | 133.6 |
| 04/19/2023 | 133.94 | 122.92 | 133.6 | 125.05 |
| 04/20/2023 | 126.76 | 121.45 | 125.05 | 123.18 |
| 04/21/2023 | 124.94 | 118.36 | 123.18 | 119.92 |
| 04/22/2023 | 122.84 | 119.19 | 119.92 | 122.04 |
| 04/23/2023 | 122.83 | 118.19 | 122.04 | 119.88 |
| 04/24/2023 | 121.58 | 118.66 | 119.88 | 119.16 |
| 04/25/2023 | 120.37 | 116.73 | 119.16 | 120.29 |
| 04/26/2023 | 123.34 | 112.2 | 120.29 | 117.65 |
| 04/27/2023 | 120.33 | 116.34 | 117.65 | 117.14 |
| 04/28/2023 | 120.28 | 115.63 | 117.14 | 118.09 |
| 04/29/2023 | 120.25 | 117.77 | 118.09 | 119.87 |
| 04/30/2023 | 121.05 | 117.6 | 119.87 | 117.6 |
| 05/01/2023 | 118.45 | 115.17 | 117.6 | 117.1 |
| 05/02/2023 | 119.7 | 116.47 | 117.1 | 119.27 |
| 05/03/2023 | 120.78 | 116.07 | 119.27 | 120.09 |
| 05/04/2023 | 120.16 | 116.6 | 120.09 | 117.46 |
| 05/05/2023 | 121.01 | 117.11 | 117.46 | 120.22 |
| 05/06/2023 | 120.7 | 115.49 | 120.22 | 117.19 |
| 05/07/2023 | 117.85 | 116.01 | 117.19 | 116.24 |
| 05/08/2023 | 117.01 | 107.44 | 116.24 | 111.38 |
| 05/09/2023 | 123.79 | 110.45 | 111.38 | 122.13 |
| 05/10/2023 | 123.49 | 112.58 | 122.13 | 115.92 |
| 05/11/2023 | 115.92 | 110.28 | 115.92 | 113.42 |
| 05/12/2023 | 115.61 | 112.31 | 113.42 | 114.88 |
| 05/13/2023 | 114.98 | 112.58 | 114.88 | 113 |
| 05/14/2023 | 116.05 | 112.95 | 113 | 115.31 |
| 05/15/2023 | 120.87 | 114.4 | 115.31 | 116.07 |
| 05/16/2023 | 117.59 | 114.08 | 116.07 | 116.73 |
| 05/17/2023 | 118.55 | 115.42 | 116.73 | 117.98 |
| 05/18/2023 | 118.06 | 112.9 | 117.98 | 115.32 |
| 05/19/2023 | 116.15 | 114.62 | 115.32 | 115.59 |
| 05/20/2023 | 117.01 | 114.62 | 115.59 | 116.63 |
| 05/21/2023 | 117.13 | 113.92 | 116.63 | 114.74 |
| 05/22/2023 | 115.23 | 113.04 | 114.74 | 114.69 |
| 05/23/2023 | 117.3 | 114.69 | 114.69 | 115.72 |
| 05/24/2023 | 115.81 | 111 | 115.72 | 112.04 |
| 05/25/2023 | 112.34 | 109.36 | 112.04 | 111.98 |
| 05/26/2023 | 113.82 | 111.54 | 111.98 | 113.25 |
| 05/27/2023 | 114.15 | 112.27 | 113.25 | 113.93 |
| 05/28/2023 | 116.82 | 113.82 | 113.93 | 116.48 |
| 05/29/2023 | 117.29 | 114.75 | 116.48 | 114.94 |
| 05/30/2023 | 115.76 | 113.98 | 114.94 | 113.98 |
| 05/31/2023 | 114.33 | 112.18 | 113.98 | 112.61 |
Historical BlockChian Data
| DATE | New Addresses | Active Addresses | Transactions | Block Height | Hashrate | Block size |
