Bitcoin Gold – BTG

yes

Bitcoin Gold is the Number 159 Cryptocurrency in the World.The 12.83 symbol is BTG and Market Cap is 224514077 Dollars.BTG ATH Was 456.25 at 2017-12-20T00:00:00.000Z and ATL was 4.25 at 2020-03-13T02:22:52.902Z.

In the last 24h, BTG high was 13.12$ And the low was 12.5$


Table Of Content

Bitcoin Gold info:

  • Name: Bitcoin Gold
  • Symbol: BTG
  • MarketCap: 224514077$
  • Rank: 159
  • Price: 12.83 USD
  • Categories: Cryptocurrency,

Price Info

Bitcoin Gold Price Info
Today Price 12.83$
ATH (ALL TIME HIGH) 456.25$
ATH Price Percentage Change To Now -97.19029%
ATH Date 2017-12-20T00:00:00.000Z
ATL (ALL TIME LOW) 4.25$
ATL Price Percentage Change To Now 201.31236%
ATL Date 2020-03-13T02:22:52.902Z
Market Cap 224514077$
Total Volume 1886383$
High 24h 13.12$
Low 24h 12.5$
Price Change Percentage in 7 Day 0.61355%
Price Change Percentage in 30 Day -10.57815%
Price Change Percentage in 60 Day -20.53884%
Price Change Percentage in 200 Day -16.22327%
Price Change Percentage in a Year -45.22806%

Bitcoin Gold Website And Social Media:

Bitcoin Gold Explorers:

BTG Historical Chart

Bitcoin Gold Candlestick Chart

Exchanges List. where To Buy Bitcoin Gold BTG

Name Trust Price Link
Upbit green 17030 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-BTG
Bithumb green 17040 https://www.bithumb.com/trade/order/BTG_KRW
Gate.io green 0.0004642 https://gate.io/trade/BTG_BTC
Gate.io green 12.5266 https://gate.io/trade/BTG_USDT
EXMO green 0.00046078 https://exmo.com/en/trade/BTG_BTC
EXMO green 12.737202 https://exmo.com/en/trade/BTG_USD
Bybit green 12.6889 https://www.bybit.com/trade/spot/BTG/USDT
Bitfinex yellow 12.226 https://trading.bitfinex.com/t/BTG:USD?type=exchange
NiceHash yellow 0.00047 https://www.nicehash.com/my/tradeview/BTGBTC
Coinfield yellow 24.9953 https://trade.coinfield.com/pro/trade/BTG-XRP
Changelly PRO yellow 12.51471 https://pro.changelly.com
HitBTC yellow 12.51471 https://hitbtc.com/BTG-to-USDT
Indodax yellow 187000 https://indodax.com/market/BTGIDR
Zonda yellow 52.27 https://zondaglobal.com/en/exchange-rate
Zonda red 11.72 https://zondaglobal.com/en/exchange-rate
YoBit 0.53287624 https://yobit.net/en/trade/BTG/WAVES
HitBTC 0.0004504 https://hitbtc.com/BTG-to-BTC
Changelly PRO 0.0004504 https://pro.changelly.com
SouthXchange 0.0004795 https://market.southxchange.com/Market/Book/BTG/BTC
Upbit Indonesia 190800 https://id.upbit.com/exchange?code=CRIX.UPBIT.IDR-BTG
AltcoinTrader 245 https://www.altcointrader.co.za/btg
BITEXBOOK 24.5326 https://bitexbook.com/trading/btgusd
YoBit 76.39378412 https://yobit.net/en/trade/BTG/RUR
YoBit 0.9604003 https://yobit.net/en/trade/BTG/USD
BITEXBOOK 0.01877367 https://bitexbook.com/trading/btgeth
BITEXBOOK 0.0003072 https://bitexbook.com/trading/btgbtc
Coinone red 16890 https://coinone.co.kr/exchange/trade/btg/krw
LATOKEN red 12.41 https://latoken.com/exchange/USDT-BTG
Bitfinex 0.00043 https://trading.bitfinex.com/t/BTG:BTC?type=exchange
ProBit Global 11.099 https://www.probit.com/app/exchange/BTG-USDT
Graviex 0.00035 https://graviex.net/markets/btgbtc
HitBTC 0.0056 https://hitbtc.com/BTG-to-ETH
Changelly PRO 0.0056 https://pro.changelly.com
Zonda 11.500003 https://zondaglobal.com/en/exchange-rate

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 24.12 22.6 23.81 23.2
06/01/2022 22.9 21.36 23.2 21.83
06/02/2022 23.11 21.72 21.83 22.36
06/03/2022 22.59 21.26 22.36 21.82
06/04/2022 22.32 21.38 21.82 21.61
06/05/2022 22.56 21.58 21.61 21.85
06/06/2022 23.75 22.03 21.85 22.32
06/07/2022 23.41 21.57 22.32 21.84
06/08/2022 22.09 21.04 21.84 21.62
06/09/2022 21.72 21.42 21.62 21.45
06/10/2022 22.29 20.7 21.45 21.07
06/11/2022 20.87 18.79 21.07 19.36
06/12/2022 18.13 16.8 19.36 17.26
06/13/2022 15.95 13.64 17.26 15.03
06/14/2022 17.16 14.24 15.03 15.7
06/15/2022 16.81 15.59 15.7 16.56
06/16/2022 15.99 14.34 16.56 15.1
06/17/2022 16.35 15.1 15.1 15.79
06/18/2022 15.86 14.26 15.79 15.66
06/19/2022 17.74 15.99 15.66 16.44
06/20/2022 17.3 14.96 16.44 16.71
06/21/2022 17.1 16.7 16.71 16.93
06/22/2022 17.06 16.14 16.93 16.2
06/23/2022 17.41 16.79 16.2 16.98
06/24/2022 62.03 16.16 16.96 17.48
06/25/2022 18.25 17.27 17.61 17.65
06/26/2022 17.88 17.01 17.65 17.31
06/27/2022 17.24 16.74 17.31 17.09
06/28/2022 16.93 15.92 17.09 16.4
06/29/2022 16.68 15.71 16.4 16.08
06/30/2022 16.06 11.02 15.78 15.04
07/01/2022 15.32 14.59 15.59 15.17
07/02/2022 15.84 15.07 15.17 15.4
07/03/2022 16.09 15.22 15.4 15.3
07/04/2022 16.31 15.89 15.3 16.03
07/05/2022 16.31 15.5 16.03 15.74
07/06/2022 16.79 15.78 15.74 16.03
07/07/2022 17.03 16.42 16.03 16.62
07/08/2022 17.23 16.26 16.62 16.41
07/09/2022 16.81 16.4 16.41 16.7
07/10/2022 16.18 15.66 16.7 15.94
07/11/2022 15.53 14.78 15.94 15.05
07/12/2022 14.94 14.47 15.05 14.86
07/13/2022 15.91 15.32 14.86 15.47
07/14/2022 15.78 15.37 15.47 15.59
07/15/2022 16.3 15.45 15.59 15.81
07/16/2022 18.28 15.99 15.81 17.19
07/17/2022 18.4 16.38 17.19 17.51
07/18/2022 20.07 18.55 17.51 19.82
07/19/2022 21.39 19.77 19.82 20.08
07/20/2022 19.95 18.25 20.08 18.49
07/21/2022 19.28 18.05 18.49 19.16
07/22/2022 24.07 18.78 19.16 23.64
07/23/2022 24.47 21.69 23.64 23.04
07/24/2022 23.22 21.97 23.04 22.48
07/25/2022 21.37 19.73 22.48 19.73
07/26/2022 22.62 19.66 19.73 20.86
07/27/2022 25.69 21.91 20.86 25.14
07/28/2022 29.75 25.91 25.14 28.27
07/29/2022 37.15 28.17 28.27 35.84
07/30/2022 37.41 32.63 35.84 33.01
07/31/2022 34.36 30.44 33.01 30.67
08/01/2022 30.9 28.81 30.67 29.37
08/02/2022 31.08 26.69 29.37 29.93
08/03/2022 31 28.99 29.93 29.51
08/04/2022 29.3 27.89 29.51 28.39
08/05/2022 30.2 28.87 28.39 29.48
08/06/2022 29.5 28.7 29.48 28.97
08/07/2022 29.3 28.63 28.97 28.86
08/08/2022 29.96 28.96 28.86 29.3
08/09/2022 28.48 27.74 29.3 28.09
08/10/2022 31.39 28.82 28.09 29.45
08/11/2022 33.09 28.13 29.45 30.29
08/12/2022 33.01 30.78 30.29 31.35
08/13/2022 31.96 31.08 31.35 31.49
08/14/2022 31.32 30.32 31.49 30.39
08/15/2022 30.63 29.43 30.39 29.77
08/16/2022 30.68 29.08 29.77 29.2
08/17/2022 29.27 28.12 29.2 28.68
08/18/2022 29.4 28.39 28.64 28.7
08/19/2022 25.44 23.54 28.21 23.85
08/20/2022 25.6 24.06 23.85 24.52
08/21/2022 25.11 24.63 24.52 24.94
08/22/2022 25.32 23.6 24.94 24.72
08/23/2022 25.7 24.47 24.72 25.2
08/24/2022 26.11 25 25.2 25.73
08/25/2022 26.33 25.77 25.73 26.12
08/26/2022 24.86 23.47 26.12 23.65
08/27/2022 23.42 22.8 23.65 23.3
08/28/2022 23.84 22.08 23.3 22.08
08/29/2022 25.04 22.73 22.08 23.36
08/30/2022 23.2 22.25 23.36 22.63
08/31/2022 23.04 22.58 22.63 22.82
09/01/2022 23.19 22.61 22.82 22.79
09/02/2022 22.81 22.33 22.79 22.49
09/03/2022 22.65 22.23 22.49 22.39
09/04/2022 23.1 22.52 22.39 22.7
09/05/2022 25.32 21.89 22.7 25.08
09/06/2022 25.33 22.46 25.08 22.48
09/07/2022 23.99 22.62 22.48 23.57
09/08/2022 24.21 23.21 23.57 23.73
09/09/2022 29.4 25.77 23.73 25.88
09/10/2022 27.68 26.01 25.88 26.22
09/11/2022 26.84 25.77 26.22 25.77
09/12/2022 26.84 25.6 25.77 25.94
09/13/2022 23.87 22.61 25.94 23.36
09/14/2022 24.87 23.41 23.36 24.66
09/15/2022 24.01 23.11 24.66 23.34
09/16/2022 23.53 22.68 23.34 22.83
09/17/2022 23.4 23.06 22.83 23.16
09/18/2022 22.51 21.3 23.16 21.42
09/19/2022 22.16 21.4 21.42 21.65
09/20/2022 21.28 20.39 21.65 20.9
09/21/2022 20.72 19.85 20.9 20.37
09/22/2022 21.54 19.32 20.37 21.23
09/23/2022 21.32 20.62 21.23 21.1
09/24/2022 20.99 20.63 21.1 20.82
09/25/2022 20.88 20.54 20.82 20.62
09/26/2022 21.9 20.58 20.62 21.17
09/27/2022 21.03 20.36 21.17 20.84
09/28/2022 21.3 20.44 20.84 20.66
09/29/2022 20.98 20.53 20.66 20.67
09/30/2022 20.69 20.2 20.67 20.53
10/01/2022 20.67 20.14 20.53 20.3
10/02/2022 20.2 19.74 20.3 19.78
10/03/2022 20.48 20.1 19.78 20.18
10/04/2022 21.26 20.65 20.18 20.71
10/05/2022 20.68 20.32 20.71 20.46
10/06/2022 20.54 20.2 20.46 20.34
10/07/2022 20.39 19.85 20.34 20.18
10/08/2022 20.51 20 20.18 20.35
10/09/2022 22.86 20.3 20.35 21.27
10/10/2022 21.01 19.99 21.27 20.07
10/11/2022 20.05 19.33 20.07 19.4
10/12/2022 19.6 19.17 19.4 19.29
10/13/2022 20.91 16.34 19.29 18.11
10/14/2022 18.72 17.78 18.11 17.95
10/15/2022 18.1 17.78 17.95 17.93
10/16/2022 18.39 17.62 17.93 17.73
10/17/2022 18.3 17.84 17.73 18.26
10/18/2022 18.4 17.5 18.26 17.73
10/19/2022 17.68 16.48 17.73 17.12
10/20/2022 17.22 16.67 17.12 16.74
10/21/2022 16.9 16.1 16.74 16.63
10/22/2022 43.75 16.35 16.63 18.66
10/23/2022 24.13 17.9 18.66 18.82
10/24/2022 18.95 17.47 18.82 17.48
10/25/2022 18.34 17.47 17.48 17.59
10/26/2022 18.39 15.47 18.37 17.73
10/27/2022 17.75 16.94 18.05 17.4
10/28/2022 18.54 17.19 17.4 17.76
10/29/2022 18.74 17.61 17.76 18.23
10/30/2022 18.15 17.23 18.23 17.63
10/31/2022 18.15 15.75 17.63 16.74
11/01/2022 18.07 15.21 16.74 17.49
11/02/2022 17.58 16.03 17.49 17.19
11/03/2022 17.79 16.5 17.19 17.47
11/04/2022 18.58 16.39 17.47 17.93
11/05/2022 18.68 17.14 17.93 18.35
11/06/2022 18.18 17.42 18.35 17.91
11/07/2022 17.84 17.28 17.91 17.81
11/08/2022 16.14 15.15 17.81 15.56
11/09/2022 14.18 12.21 15.56 13.54
11/10/2022 16.47 14.38 13.54 15.65
11/11/2022 15.25 14.35 15.65 15.1
11/12/2022 15.39 13.79 15.1 14.38
11/13/2022 14.85 13.68 14.38 14.39
11/14/2022 14.85 13.83 14.39 14.13
11/15/2022 14.86 13.84 14.13 14.59
11/16/2022 14.82 14.1 14.59 14.35
11/17/2022 14.74 13.85 14.35 14.36
11/18/2022 14.78 13.85 14.36 14.4
11/19/2022 15.12 14.04 14.4 14.45
11/20/2022 14.78 13.83 14.45 13.89
11/21/2022 14.11 13.22 13.89 13.88
11/22/2022 14.39 13.71 13.88 13.98
11/23/2022 15.03 14.1 13.98 14.64
11/24/2022 15.61 14.19 14.64 14.69
11/25/2022 14.85 14.18 14.69 14.62
11/26/2022 14.87 14.05 14.62 14.45
11/27/2022 15.12 13.98 14.45 14.65
11/28/2022 14.96 12.87 14.65 14.48
11/29/2022 14.89 13.86 14.48 14.76
11/30/2022 15.43 14.32 14.76 15.04
12/01/2022 15.46 14.04 15.04 14.95
12/02/2022 15.24 14.24 14.95 15.02
12/03/2022 15.07 13.94 15.02 14.86
12/04/2022 15.41 14.5 14.86 14.77
12/05/2022 15.09 13.96 14.77 14.91
12/06/2022 16.05 14.21 14.21 14.99
12/07/2022 15.73 13.68 14.99 13.68
12/08/2022 15.08 14.41 14.61 14.57
12/09/2022 15.02 13.64 14.57 13.73
12/10/2022 15.03 13.1 13.73 14.74
12/11/2022 14.99 13.78 14.74 14.71
12/12/2022 15.21 13.79 14.71 14.68
12/13/2022 15.53 13.49 14.68 15.07
12/14/2022 15.31 14.31 15.07 14.79
12/15/2022 14.94 14.04 14.79 14.69
12/16/2022 14.42 13.4 14.69 13.5
12/17/2022 14.47 13.5 13.5 14.13
12/18/2022 14.1 13.21 14.13 13.65
12/19/2022 13.95 12.74 13.65 12.86
12/20/2022 13.47 12.74 12.86 12.77
12/21/2022 13.43 12.35 12.77 13.19
12/22/2022 13.37 12.34 13.19 13.1
12/23/2022 13.26 12.59 13.1 13.13
12/24/2022 13.01 12.66 13.01 12.94
12/25/2022 13.18 11.89 13.12 12.98
12/26/2022 13.08 12.41 12.98 12.65
12/27/2022 12.72 11.52 12.65 12.19
12/28/2022 12.3 10.74 12.19 11.25
12/29/2022 12.01 10.19 11.25 11.95
12/30/2022 13.3 10.84 11.95 12.35
12/31/2022 13.35 11.13 12.35 11.62
01/01/2023 11.86 11.4 11.62 11.63
01/02/2023 12.02 11.29 11.63 11.9
01/03/2023 12.47 10.05 11.9 11.71
01/04/2023 13.08 11.64 11.64 12.55
01/05/2023 14.45 12.53 12.55 13.21
01/06/2023 13.25 11.22 13.21 11.9
01/07/2023 13.9 11.9 11.9 13.3
01/08/2023 13.57 12.78 13.33 13.28
01/09/2023 14.33 12.89 13.28 13.85
01/10/2023 14.61 12.2 14.5 12.33
01/11/2023 13.94 12.22 12.33 13.91
01/12/2023 15.75 14.22 14.2 14.97
01/13/2023 16.77 15.51 14.97 15.54
01/14/2023 16.53 15.62 15.54 16.11
01/15/2023 16.2 15.61 16.11 16.01
01/16/2023 16.33 15.22 16.01 15.73
01/17/2023 16.78 15.46 15.73 15.93
01/18/2023 15.9 14.84 15.93 14.99
01/19/2023 15.9 14.83 14.99 15.18
01/20/2023 17.18 15.99 15.18 16.32
01/21/2023 16.6 15.58 16.32 15.98
01/22/2023 16.93 15.77 15.98 16.3
01/23/2023 17.52 16.45 16.3 16.8
01/24/2023 17.14 15.8 16.8 16.01
01/25/2023 16.66 15.34 16.01 16.34
01/26/2023 19.24 15.95 16.34 17.59
01/27/2023 18.33 16.63 17.59 16.92
01/28/2023 17.32 16.61 16.92 16.8
01/29/2023 17.57 16.92 16.8 17.37
01/30/2023 17.11 15.76 17.11 15.88
01/31/2023 16.81 15.44 16.15 15.59
02/01/2023 16.85 14.59 15.24 16.85
02/02/2023 17.17 16.39 16.8 17.02
02/03/2023 17.15 13.61 17.06 16.83
02/04/2023 17.84 16.39 16.58 17.36
02/05/2023 17.61 16.31 17.43 17.01
02/06/2023 17 16.18 16.42 16.81
02/07/2023 17.33 16.62 16.81 17.28
02/08/2023 17.63 16.92 17.6 16.94
02/09/2023 17.11 15.9 17.07 16.6
02/10/2023 16.95 15.76 16.44 16.3
02/11/2023 17.66 15.97 16.3 16.35
02/12/2023 16.59 16.04 16.47 16.22
02/13/2023 16.38 14.26 16.22 15.9
02/14/2023 16.42 15.6 15.9 15.9
02/15/2023 17 14.93 15.54 17
02/16/2023 17.4 15.9 17 17.06
02/17/2023 17.65 16.76 16.48 17.25
02/18/2023 17.69 17.05 17.14 17.65
02/19/2023 17.72 16.24 17.65 17.47
02/20/2023 18.45 16.62 17.47 17.68
02/21/2023 20 16.91 17.68 18.84
02/22/2023 19.01 18 19.05 18.53
02/23/2023 18.37 17.25 18.53 17.86
02/24/2023 17.56 16.73 17.86 17.11
02/25/2023 17.49 16.39 16.92 16.76
02/26/2023 18.21 16.36 16.76 16.78
02/27/2023 17.41 16.65 17.19 17.27
02/28/2023 17.03 16.29 17.27 16.8
03/01/2023 17.35 16.67 16.8 17
03/02/2023 17.25 15.52 16.9 16.59
03/03/2023 16.46 15.55 16.94 16.16
03/04/2023 16.82 15.9 16.16 16.02
03/05/2023 16.31 15.62 16.02 15.95
03/06/2023 16.46 15 15.52 15
03/07/2023 15.68 14.95 15.47 15.05
03/08/2023 17.23 14.53 15 14.76
03/09/2023 15.29 13 14.76 13.25
03/10/2023 13.88 13.26 13.85 13.88
03/11/2023 14.29 13.44 13.88 13.54
03/12/2023 15.17 14.15 13.54 14.39
03/13/2023 15.94 14.56 14.39 15.14
03/14/2023 15.97 14.93 15.14 15.53
03/15/2023 15.63 13.35 15.53 14.89
03/16/2023 15.57 14.79 14.89 15.21
03/17/2023 16.86 15.8 15.21 16.12
03/18/2023 17.67 15.84 16.12 16.87
03/19/2023 17.54 15.86 16.87 17.05
03/20/2023 17.42 15.69 17.05 16.15
03/21/2023 16.69 15.67 16.15 16.58
03/22/2023 16.79 15.48 16.58 15.89
03/23/2023 16.84 15.86 15.89 16.26
03/24/2023 16.27 14.92 16.26 15.93
03/25/2023 16.05 14.43 15.93 15.89
03/26/2023 16.26 14.96 15.89 15.39
03/27/2023 15.84 10.36 15.42 14.6
03/28/2023 15.38 13.6 14.6 14.02
03/29/2023 15.62 14.55 14.36 15.62
03/30/2023 15.55 14.02 15.62 14.84
03/31/2023 15.49 14.17 14.84 14.98
04/01/2023 16.31 14.33 14.47 16.31
04/02/2023 16.31 14.39 16.31 14.83
04/03/2023 16.25 14.51 15.76 15.21
04/04/2023 16.32 14.5 14.75 14.95
04/05/2023 16.9 14.8 14.95 15.61
04/06/2023 16.54 15.09 15.61 16.06
04/07/2023 16.65 15.3 16.06 16.32
04/08/2023 16.35 15.64 16.32 15.97
04/09/2023 16.11 15.27 15.97 16.04
04/10/2023 17.49 15.62 16.04 16.21
04/11/2023 17.46 15.66 16.21 15.87
04/12/2023 16.52 15.66 15.87 16.16
04/13/2023 16.94 15.9 16.16 16.71
04/14/2023 17.97 15.83 16.71 16.73
04/15/2023 18 15.66 16.73 16.58
04/16/2023 17.35 16.26 16.58 16.4
04/17/2023 16.82 16.03 16.4 16.33
04/18/2023 17.18 16.02 16.33 16.57
04/19/2023 16.62 15.24 16.57 15.24
04/20/2023 15.75 14.65 15.47 15.67
04/21/2023 15.55 14.29 15.67 15.27
04/22/2023 16.15 14.73 15.27 15.23
04/23/2023 15.48 14.06 15.23 14.9
04/24/2023 14.92 14.18 14.9 14.85
04/25/2023 15.28 14.3 14.85 14.37
04/26/2023 14.6 13.18 14.37 14.54
04/27/2023 15.31 13.98 14.54 14.95
04/28/2023 15 14.05 14.95 14.28
04/29/2023 15.05 13.63 14.28 14.27
04/30/2023 15.02 13.17 14.27 14.49
05/01/2023 14.54 13.58 14.49 14.01
05/02/2023 14.49 13.75 14.01 14.06
05/03/2023 14.46 13.77 14.06 14.09
05/04/2023 14.27 13.24 14.09 14.06
05/05/2023 14.58 13.79 14.06 14.22
05/06/2023 14.46 13.24 14.22 13.31
05/07/2023 14.08 13.12 13.31 13.83
05/08/2023 13.77 12.66 13.83 12.92
05/09/2023 14.42 12.68 12.92 13.64
05/10/2023 13.75 10.81 13.75 13.45
05/11/2023 13.14 11.95 13.35 12.91
05/12/2023 13.29 11.36 13.15 11.5
05/13/2023 13.45 12.51 12.87 12.89
05/14/2023 13.92 12.58 12.89 13.07
05/15/2023 13.24 12.54 13.07 12.87
05/16/2023 13.03 12.69 12.87 12.82
05/17/2023 13.4 12.46 12.82 12.91
05/18/2023 13.01 12.07 12.91 12.78
05/19/2023 13.1 12.49 12.78 12.92
05/20/2023 13.43 12.77 12.92 13.35
05/21/2023 13.17 12.49 13.35 12.83
05/22/2023 13.03 12.31 12.83 12.73
05/23/2023 13.29 12.5 12.5 12.5
05/24/2023 12.74 12.05 12.71 12.48
05/25/2023 12.73 12.31 12.48 12.39
05/26/2023 12.72 11.98 12.39 12.56
05/27/2023 12.7 12.14 12.56 12.46
05/28/2023 13.08 12.3 12.46 12.95
05/29/2023 13.07 12.37 12.95 12.67
05/30/2023 12.81 12.06 12.67 12.34
05/31/2023 13.22 11.89 12.34 12.52
Back to top button