Bitcoin Candlestick Chart

What is Bitcoin Cryptocurrency?

Cryptocurrency is a form of virtual currency that makes use of cryptography for security, making it difficult to counterfeit and challenging to regulate. Bitcoin is the most well-known cryptocurrency, and is the first decentralized digital currency. It originated in a 2008 whitepaper written by a person, or group of people, known as Satoshi Nakamoto.

Bitcoin is based on blockchain technology, which is a peer-to-peer network that is decentralized, meaning that it is not controlled by any government or other authority. This is one of the key benefits of Bitcoin, as it is not subject to the whims of governments or central banks, who can often be unreliable or even hostile to users.

Bitcoin is a digital cryptocurrency that is used to purchase goods and services, or to be held as an investment. It is based on a decentralized, peer-to-peer network, meaning that transactions are conducted directly between users without the need for a third-party. This makes Bitcoin transactions very secure and fast, as there is no need to wait for a bank or payment processor to confirm the transaction.

Bitcoin is also incredibly versatile, and can be used for a wide variety of purposes. It can be used to buy goods and services online, to make international payments, to store wealth away from governments and central banks, or even to access decentralized services such as gambling sites and darknet markets.

Another benefit of Bitcoin is that it has limited inflation. Unlike a normal currency, the amount of Bitcoin in circulation is strictly controlled, so the supply is predictable and limited. This makes it more attractive to investors, as it is more likely to retain its value over time.

The main downside of Bitcoin is that it is not widely accepted as a payment method yet. While more and more merchants and services are beginning to accept Bitcoin, its acceptance is still far from universal, meaning that it is not as liquid or convenient as cash or other more widely accepted payment methods.

Overall, Bitcoin is an innovative and powerful form of decentralized digital currency that is becoming increasingly popular. While it is still a relatively new phenomenon, it has already gained immense popularity, and it is likely to become even more important in the years to come.

What Are the Benefits of Investing in Bitcoin?

Investing in Bitcoin can bring a number of benefits to both experienced and novice investors. Firstly, it is important to note that Bitcoin is seen as a secure form of digital money, which is immune to government interference, regulation, and inflation. Bitcoin is also highly liquid and easy to exchange, meaning it is easy to buy and sell. This makes it an attractive option for investors looking to convert their funds into other currencies or store wealth away from traditional banking systems.

Bitcoin is also seen as an attractive investment option due to its potential for high returns. While the price of Bitcoin is highly volatile and most investors should approach it as a speculative investment, there are some that have made significant gains by buying and holding Bitcoin over time. As more people become aware of Bitcoin and its potential, its price is likely to rise.

Finally, many investors are drawn to Bitcoin due to its technological advantages. As mentioned before, it is a decentralized form of digital currency, and makes use of blockchain technology to track transactions, meaning it is secure and resistant to fraud or manipulation. Furthermore, Bitcoin transactions can be made quickly, efficiently, and with low fees, making it an attractive option for those looking to send money overseas or make payments online.

Conclusion

In conclusion, Bitcoin is an innovative and powerful form of digital currency that has become increasingly popular in recent years. It has a number of advantages compared to traditional currencies, such as being resistant to government intervention, immune to inflation, highly liquid, and offering potential for high returns. Furthermore, its use of blockchain technology makes it secure and efficient. For these reasons, many investors are drawn to Bitcoin, and it is likely to become even more important in the years to come.

Exchanges List. where To Buy Bitcoin BTC

Name	Trust	Price	Link
Binance	green	27883.86	https://www.binance.com/en/trade/BTC_USDT?ref=37754157
Coinbase Exchange	green	27895.39	https://pro.coinbase.com/trade/BTC-USD
XT.COM	green	27883.83	https://www.xt.com/trade/btc_usdt
BTCEX	green	27890.016	https://www.btcex.com/spot?target=BTC-USDT
Tidex	green	27883.85
Gate.io	green	27884.1	https://gate.io/trade/BTC_USDT
Tidex	green	27894.25
WhiteBIT	green	27882.19	https://whitebit.com/trade/BTC_USDT
P2B	green	27893.51
P2B	green	27893.5
Bitstamp	green	27894	https://www.bitstamp.net/markets/btc/usd/
OKX	green	27883.8	https://www.okx.com/trade-spot/btc-usdt
Coinsbit	green	27883.75705042	https://coinsbit.io/trade/BTC_USDT
Bitstamp	green	26007	https://www.bitstamp.net/markets/btc/eur/
Kraken	green	27890.2	https://pro.kraken.com/app/trade/BTC-USD
Binance	green	0.06823	https://www.binance.com/en/trade/ETH_BTC?ref=37754157
DIFX	green	27885.77	https://difx.com/en/trade/BTC_USDT
BKEX	green	27883.86	https://www.bkex.com/trade/BTC_USDT
Crypto.com Exchange	green	27885.17	https://crypto.com/exchange/trade/spot/BTC_USDT
CoinTR Pro	green	27889.98	https://www.cointr.com/en-us/spot/BTC_USDT
P2B	green	27902.54
Bitfinex	green	0.068209	https://trading.bitfinex.com/t/ETH:BTC?type=exchange
MEXC Global	green	27883.85	https://www.mexc.com/exchange/BTC_USDT
C-Patex	green	27890.3	https://c-patex.com/exchange/BTC/USDT
Tidex	green	0.06823
Huobi	green	27882	https://www.huobi.com/en-us/exchange/btc_usdt
DigiFinex	green	1.00069	https://www.digifinex.com/en-ww/trade/BTC/WBTC
Bitfinex	green	27890	https://trading.bitfinex.com/t/BTC:UST?type=exchange
Coinbase Exchange	green	26025.56	https://pro.coinbase.com/trade/BTC-EUR
BTSE	green	27883.5	https://www.btse.com/en/trading/BTC-USD
Kraken	green	26013.4	https://pro.kraken.com/app/trade/BTC-EUR
DigiFinex	green	27897.9	https://www.digifinex.com/en-ww/trade/USDC/BTC
Bitget	green	27885.16	https://www.bitget.com/en/spot/BTCUSDT_SPBL
DigiFinex	green	27890.02	https://www.digifinex.com/en-ww/trade/USDT/BTC
Bitstamp	green	0.06821271	https://www.bitstamp.net/markets/eth/btc/
Binance US	green	27892.11	https://www.binance.us/trade/pro/BTC_USD
GMO Japan	green	3914550	https://coin.z.com/jp/corp/information/btc-market/
Gemini	green	27891.44
Crypto.com Exchange	green	27895.02	https://crypto.com/exchange/trade/spot/BTC_USD
KuCoin	green	27881.7	https://www.kucoin.com/trade/BTC-USDT
bitFlyer	green	3911545	https://bitflyer.com/en-jp/ex/simpleex
Bybit	green	27887.62	https://www.bybit.com/trade/spot/BTC/USDT
LBank	green	27890.15	https://www.lbank.com/trade/btc_usdt
BitMart	green	27879.64	https://www.bitmart.com/trade/en?layout=basic&symbol=BTC_USDT
Gate.io	green	27888.43	https://gate.io/trade/BTC_USD
Dex-Trade	green	27883.87
LBank	green	27898.38	https://www.lbank.com/trade/btc_busd
Binance US	green	27885.9	https://www.binance.us/trade/pro/BTC_USDT
Cryptology	green	27891.69	https://cryptology.com/app/next/trading/BTC_USD
XT.COM	green	0.06822	https://www.xt.com/trade/eth_btc
Toobit	green	27890.01	https://www.toobit.com/en-US/spot/BTC_USDT
Kraken	green	27893.9	https://pro.kraken.com/app/trade/BTC-USDT
Binance	green	1.717E-5	https://www.binance.com/en/trade/XRP_BTC?ref=37754157
Dex-Trade	green	27898.36
Txbit	green	1.718E-5	https://txbit.io/Trade/XRP/BTC
Bybit	green	27898.26	https://www.bybit.com/trade/spot/BTC/USDC
Txbit	green	0.06825999	https://txbit.io/Trade/ETH/BTC
Cryptology	green	27880.2	https://cryptology.com/app/next/trading/BTC_USDC
FinexBox	green	2.993E-5	https://www.finexbox.com/Home/Orders/market/pair/FNB-BTC.html
PointPay	green	27890.29	https://exchange.pointpay.io/trade-classic/BTC_USDT
BitMart	green	0.068235	https://www.bitmart.com/trade/en?layout=basic&symbol=ETH_BTC
Coinbase Exchange	green	27884.9	https://pro.coinbase.com/trade/BTC-USDT
Coincheck	green	3913336
Coinbase Exchange	green	0.06823	https://pro.coinbase.com/trade/ETH-BTC
Cryptology	green	26008.51	https://cryptology.com/app/next/trading/BTC_EUR
Bitvavo	green	26012	https://account.bitvavo.com/markets/BTC-EUR
OKX	green	27900.4	https://www.okx.com/trade-spot/btc-usdc
Bitbank	green	3912702	https://bitbank.cc/app/trade/BTC_JPY
Delta Exchange	green	27886	https://www.delta.exchange/app/spot/trade/BTC/BTC_USDT
Phemex	green	27883.85	https://phemex.com/spot/trade/BTCUSDT
Coinsbit	green	0.06828559	https://coinsbit.io/trade/ETH_BTC
WhiteBIT	green	1.721E-5	https://whitebit.com/trade/XRP_BTC
OKX	green	0.06821	https://www.okx.com/trade-spot/eth-btc
Coinsbit	green	0.00327834	https://coinsbit.io/trade/LTC_BTC
EXMO	green	0.06822473	https://exmo.com/en/trade/ETH_BTC
Kanga	green	26005.67	https://trade.kanga.exchange/market/BTC-EUR
Binance	green	0.011244	https://www.binance.com/en/trade/BNB_BTC?ref=37754157
Bitget	green	0.068227	https://www.bitget.com/en/spot/ETHBTC_SPBL
Kanga	green	27871.65	https://trade.kanga.exchange/market/BTC-USD
Txbit	green	0.01124699	https://txbit.io/Trade/BNB/BTC
P2B	green	0.06824
BigONE	green	0.068228	https://big.one/trade/ETH-BTC
Kraken	green	22584.8	https://pro.kraken.com/app/trade/BTC-GBP
KuCoin	green	27894	https://www.kucoin.com/trade/BTC-USDC
BitMart	green	3.33201E-5	https://www.bitmart.com/trade/en?layout=basic&symbol=MATIC_BTC
BingX	green	27887.7	https://bingx.com/en-us/spot/BTCUSDC
DigiFinex	green	0.003277	https://www.digifinex.com/en-ww/trade/BTC/LTC
CoinEx	green	27890.89	https://www.coinex.com/trading?currency=USDT&dest=BTC#limit
MEXC Global	green	0.00074001	https://www.mexc.com/exchange/SOL_BTC
PointPay	green	0.068229	https://exchange.pointpay.io/trade-classic/ETH_BTC
Kraken	green	27897.21	https://pro.kraken.com/app/trade/BTC-USDC
Cryptology	green	3.3337E-5	https://cryptology.com/app/next/trading/MATIC_BTC
BigONE	green	27889.99	https://big.one/trade/BTC-USDT
Coinmetro	green	26020.5215	https://go.coinmetro.com/exchange/btc-eur
BingX	green	27886.98	https://bingx.com/en-us/spot/BTCUSDT
Coinstore	green	27881.81	https://www.coinstore.com/#/spot/BTCUSDT
Binance	green	27895.2	https://www.binance.com/en/trade/BTC_USDC?ref=37754157
Coinfield	green	58173.5854	https://trade.coinfield.com/pro/trade/BTC-XRP
LBank	green	27899.67	https://www.lbank.com/trade/btc_usdc
DigiFinex	green	1.7208E-5	https://www.digifinex.com/en-ww/trade/BTC/XRP

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/29/2022	29548.72	28820.15	29013.53	29452.23
05/30/2022	32161.5	29287.63	29452.23	31716.41
05/31/2022	32367.02	31203.31	31716.41	31782.16
06/01/2022	31956.43	29324.1	31782.16	29789.58
06/02/2022	30647.18	29574.16	29789.58	30439.63
06/03/2022	30676.7	29249.37	30439.63	29680.3
06/04/2022	29953.65	29466.57	29680.3	29845.48
06/05/2022	30151.31	29516.97	29845.48	29897.9
06/06/2022	31740.27	29876.22	29897.9	31353.78
06/07/2022	31551.28	29210.15	31353.78	31111.75
06/08/2022	31305.48	29839.64	31111.75	30189.27
06/09/2022	30677.87	29924.47	30189.27	30082.94
06/10/2022	30336.9	28839.92	30082.94	29067.38
06/11/2022	29414.37	28105.18	29067.38	28389.49
06/12/2022	28519.32	26570.67	28389.49	26587.35
06/13/2022	26871.6	21976.15	26587.35	22471.59
06/14/2022	23214.28	20837.64	22471.59	22118.37
06/15/2022	22743.84	20083.9	22118.37	22566.73
06/16/2022	22961.17	20209.17	22566.73	20372.85
06/17/2022	21330.5	20221.24	20372.85	20432.26
06/18/2022	20722.69	17600.75	20432.26	18954.25
06/19/2022	20776.87	17936	18954.25	20553.48
06/20/2022	21016.02	19616.32	20553.48	20550.91
06/21/2022	21694.7	20339.03	20550.91	20699.21
06/22/2022	20862.67	19756.23	20699.21	19956.16
06/23/2022	21195.95	19870.07	19956.16	21098.41
06/24/2022	21528.86	20717.47	21098.41	21219.46
06/25/2022	21587.06	20902.05	21219.46	21474.19
06/26/2022	21855.84	20968.82	21474.19	21031.85
06/27/2022	21505.42	20553.32	21031.85	20718.16
06/28/2022	21184.16	20179.52	20718.16	20251.96
06/29/2022	20402.7	19844.86	20251.96	20094.16
06/30/2022	20138.96	18622.86	20094.16	19908.49
07/01/2022	20817.65	18952.12	19908.49	19249.33
07/02/2022	19419.25	18965.44	19249.33	19225.66
07/03/2022	19617.18	18768.2	19225.66	19294.21
07/04/2022	20313.34	19036.44	19294.21	20212.81
07/05/2022	20725.51	19284.32	20212.81	20158.69
07/06/2022	20637.99	19749.93	20158.69	20545.04
07/07/2022	21840.22	20242.62	20545.04	21611.8
07/08/2022	22377.17	21183.19	21611.8	21592.65
07/09/2022	21942.8	21328.96	21592.65	21582.17
07/10/2022	21591.09	20671.26	21582.17	20846.53
07/11/2022	20852.04	19872.03	20846.53	19944.25
07/12/2022	20036.49	19230.29	19944.25	19309.71
07/13/2022	20274.83	18919.1	19309.71	20230.81
07/14/2022	20869.51	19620.06	20230.81	20577.38
07/15/2022	21185.15	20373.45	20577.38	20827.27
07/16/2022	21574.75	20481.02	20827.27	21199.01
07/17/2022	21658.47	20752.85	21199.01	20792.81
07/18/2022	22749.06	20760.73	20792.81	22447.39
07/19/2022	23790.89	21588.2	22447.39	23399.91
07/20/2022	24276.14	22923.14	23399.91	23222.77
07/21/2022	23419.67	22348.64	23222.77	23153.54
07/22/2022	23749.68	22513.01	23153.54	22686.32
07/23/2022	22997.6	21953.76	22686.32	22452.14
07/24/2022	23012.74	22270.07	22452.14	22585.4
07/25/2022	22660.92	21268.28	22585.4	21305.59
07/26/2022	21341.58	20733.24	21305.59	21258.08
07/27/2022	23101.9	21049.67	21258.08	22960.19
07/28/2022	24196.42	22599.92	22960.19	23855.65
07/29/2022	24416.37	23444.29	23855.65	23769.15
07/30/2022	24619.11	23521.46	23769.15	23646.03
07/31/2022	24187.18	23243.11	23646.03	23308.14
08/01/2022	23504.29	22866.94	23308.14	23271.57
08/02/2022	23451.58	22668.87	23271.57	22991.49
08/03/2022	23615.71	22695.67	22991.49	22825.25
08/04/2022	23228.89	22418.27	22825.25	22622.99
08/05/2022	23473.92	22590.7	22622.99	23319.22
08/06/2022	23350.56	22922.93	23319.22	22956.4
08/07/2022	23400.38	22854.01	22956.4	23179.86
08/08/2022	24244.59	23162.43	23179.86	23817.72
08/09/2022	23923.56	22881.18	23817.72	23156.66
08/10/2022	24216.73	22674.6	23156.66	23959.67
08/11/2022	24895.61	23867	23959.67	23943.36
08/12/2022	24458.75	23609.84	23943.36	24412.17
08/13/2022	24892.27	24306.08	24412.17	24449.86
08/14/2022	25012.36	24160.64	24449.86	24313.71
08/15/2022	25203.38	23783.19	24313.71	24101.69
08/16/2022	24247.12	23673.2	24101.69	23858.64
08/17/2022	24442.02	23185.14	23858.64	23338.03
08/18/2022	23595.74	23115.03	23338.03	23201.51
08/19/2022	23202.7	20801.31	23201.51	20833.43
08/20/2022	21361.45	20772.5	20833.43	21142.06
08/21/2022	21744.02	21074.63	21142.06	21514.79
08/22/2022	21524.9	20908.27	21514.79	21399.66
08/23/2022	21675.25	20896.83	21399.66	21520.62
08/24/2022	21879.03	21154.75	21520.62	21369.05
08/25/2022	21811.37	21314.81	21369.05	21565.47
08/26/2022	21856.85	20121.8	21565.47	20247.99
08/27/2022	20363.82	19828.05	20247.99	20038.42
08/28/2022	20155.59	19527.69	20038.42	19554.08
08/29/2022	20415.53	19548.16	19554.08	20292.37
08/30/2022	20574.12	19548.55	20292.37	19813.51
08/31/2022	20483.64	19804.19	19813.51	20050.28
09/01/2022	20204.51	19571.05	20050.28	20129.93
09/02/2022	20439.1	19760.56	20129.93	19957.44
09/03/2022	20052.13	19659.2	19957.44	19834.79
09/04/2022	20022.47	19591.33	19834.79	20003.46
09/05/2022	20051.73	19638.59	20003.46	19793.29
09/06/2022	20177.38	18707.09	19793.29	18791.95
09/07/2022	19458.77	18559.15	18791.95	19287.52
09/08/2022	19452.91	19023.78	19287.52	19321.77
09/09/2022	21559.78	19299.24	19321.77	21369.73
09/10/2022	21807.62	21138.54	21369.73	21655.13
09/11/2022	21850.77	21366.74	21655.13	21836.45
09/12/2022	22482.54	21567.71	21836.45	22400.52
09/13/2022	22767.89	19914.37	22400.52	20173.77
09/14/2022	20530.34	19652.44	20173.77	20233.68
09/15/2022	20333.61	19529.68	20233.68	19700.15
09/16/2022	19889.64	19346.99	19700.15	19804.02
09/17/2022	20189.93	19756.39	19804.02	20118.35
09/18/2022	20120.58	19345.98	20118.35	19417.72
09/19/2022	19681.29	18292.38	19417.72	19541.28
09/20/2022	19634.28	18735.87	19541.28	18879.95
09/21/2022	19744.77	18189.92	18879.95	18468.05
09/22/2022	19509.87	18366.46	18468.05	19405.96
09/23/2022	19500.17	18540.64	19405.96	19291.13
09/24/2022	19308.47	18813.25	19291.13	18924.39
09/25/2022	19172.03	18652.6	18924.39	18809.94
09/26/2022	19316.15	18689.2	18809.94	19230.96
09/27/2022	20377.45	18832.07	19230.96	19081.4
09/28/2022	19774.99	18494.71	19081.4	19412.67
09/29/2022	19641.07	18848.01	19412.67	19593.46
09/30/2022	20180.46	19201.02	19593.46	19425.63
10/01/2022	19482.38	19188.77	19425.63	19313.96
10/02/2022	19394.33	18929.91	19313.96	19058.15
10/03/2022	19697.23	18988.8	19058.15	19632.35
10/04/2022	20459.26	19499.64	19632.35	20344.58
10/05/2022	20366.34	19757.31	20344.58	20160.74
10/06/2022	20449.46	19866.54	20160.74	19965.12
10/07/2022	20058.36	19331.73	19965.12	19532.81
10/08/2022	19625.41	19273.73	19532.81	19419.32
10/09/2022	19558.67	19325.6	19419.32	19442.41
10/10/2022	19526.12	19052.64	19442.41	19131.36
10/11/2022	19263.78	18858.74	19131.36	19058.29
10/12/2022	19231.72	18977.33	19058.29	19154.85
10/13/2022	19504.63	18229.27	19154.85	19378.91
10/14/2022	19946.24	19085.87	19378.91	19182.01
10/15/2022	19226.15	18989.54	19182.01	19069.72
10/16/2022	19424.55	19065.87	19069.72	19264.26
10/17/2022	19676.02	19159.47	19264.26	19550.49
10/18/2022	19698.1	19095.12	19550.49	19330.29
10/19/2022	19359.2	19075.49	19330.29	19123.89
10/20/2022	19339.65	18927.42	19123.89	19043.54
10/21/2022	19248.63	18696.2	19043.54	19166.4
10/22/2022	19254.68	19116.62	19166.4	19207.57
10/23/2022	19687.8	19081.67	19207.57	19572.6
10/24/2022	19593.09	19164.18	19572.6	19331.06
10/25/2022	20414.92	19243.03	19331.06	20087.18
10/26/2022	21013.26	20059.27	20087.18	20776.76
10/27/2022	20876.24	20207.09	20776.76	20295.28
10/28/2022	20751.67	20031.32	20295.28	20599.89
10/29/2022	21064.84	20564.11	20599.89	20820.19
10/30/2022	20936.41	20523.41	20820.19	20630.65
10/31/2022	20833.31	20242.91	20630.65	20492.56
11/01/2022	20684.6	20336.33	20492.56	20480.27
11/02/2022	20801.56	20061.18	20480.27	20150.33
11/03/2022	20385.92	20040.32	20150.33	20207.99
11/04/2022	21295.37	20182.9	20207.99	21150.6
11/05/2022	21471.49	21085.76	21150.6	21301.57
11/06/2022	21363.27	20893.65	21301.57	20910.59
11/07/2022	21066.63	20395.49	20910.59	20593.73
11/08/2022	20672.25	17452.87	20593.73	18544.7
11/09/2022	18581.64	15546.97	18544.7	15820.02
11/10/2022	18113.28	15674.81	15820.02	17559.67
11/11/2022	17644.1	16383.43	17559.67	17007.72
11/12/2022	17067.53	16603.78	17007.72	16773.9
11/13/2022	16921.72	16235.01	16773.9	16307.47
11/14/2022	17157.81	15797.71	16307.47	16592.04
11/15/2022	17091.76	16509.15	16592.04	16879.14
11/16/2022	16988.63	16373.11	16879.14	16648.05
11/17/2022	16731.41	16405.81	16648.05	16680.21
11/18/2022	16975.14	16531.77	16680.21	16677.95
11/19/2022	16798.75	16539.01	16677.95	16683.72
11/20/2022	16730	16169.2	16683.72	16253.6
11/21/2022	16272.47	15480.69	16253.6	15760.19
11/22/2022	16277.08	15600.3	15760.19	16198.25
11/23/2022	16676.49	16144.79	16198.25	16590.98
11/24/2022	16787.9	16453.52	16590.98	16588.46
11/25/2022	16605.86	16336.71	16588.46	16508.33
11/26/2022	16687.21	16382.61	16508.33	16451.53
11/27/2022	16587.18	16401.91	16451.53	16420.87
11/28/2022	16477.82	16000.76	16420.87	16207.01
11/29/2022	16528.39	16096.7	16207.01	16431.79
11/30/2022	17216.6	16424.76	16431.79	17162.35
12/01/2022	17255.22	16865.92	17162.35	16978.64
12/02/2022	17102.08	16827.01	16978.64	17094.49
12/03/2022	17152.49	16868.66	17094.49	16888.31
12/04/2022	17194.4	16884.91	16888.31	17111.76
12/05/2022	17409.45	16879.12	17111.76	16966.84
12/06/2022	17101.02	16917.86	16966.84	17086.52
12/07/2022	17126.91	16713.28	17086.52	16837.85
12/08/2022	17286.64	16757.86	16837.85	17226.02
12/09/2022	17319.38	17077.4	17226.02	17126.85
12/10/2022	17221.25	17102.71	17126.85	17129.19
12/11/2022	17259.64	17080.42	17129.19	17094.83
12/12/2022	17239.13	16881.75	17094.83	17208.66
12/13/2022	17945.07	17096.23	17208.66	17775.32
12/14/2022	18344.32	17684.33	17775.32	17801.37
12/15/2022	17853.72	17296.89	17801.37	17359.21
12/16/2022	17520.63	16611.58	17359.21	16658.44
12/17/2022	16794.06	16593.68	16658.44	16780.55
12/18/2022	16830.84	16673.02	16780.55	16742.74
12/19/2022	16813.47	16350.32	16742.74	16442.79
12/20/2022	17028.68	16404.94	16442.79	16901.12
12/21/2022	16922.92	16737.8	16901.12	16821.13
12/22/2022	16860.78	16571.31	16821.13	16816.01
12/23/2022	16907.78	16763.01	16816.01	16780.97
12/24/2022	16857.81	16779.49	16780.97	16837.16
12/25/2022	16850.93	16736.37	16837.16	16829.1
12/26/2022	16926.73	16796.91	16829.1	16916.07
12/27/2022	16960.3	16606.04	16916.07	16700.54
12/28/2022	16767.99	16471.35	16700.54	16540.47
12/29/2022	16650.11	16487.13	16540.47	16631.24
12/30/2022	16637.25	16364.76	16631.24	16599.47
12/31/2022	16625.46	16487.05	16599.47	16531.31
01/01/2023	16619.82	16502.85	16531.31	16613.87
01/02/2023	16768.07	16544.15	16613.87	16670.08
01/03/2023	16766.7	16605.01	16670.08	16670.16
01/04/2023	16972.62	16651.02	16670.16	16846.82
01/05/2023	16869.84	16764.64	16846.82	16825.87
01/06/2023	17013.77	16687.42	16825.87	16946.16
01/07/2023	16972.62	16905.39	16946.16	16942.73
01/08/2023	17132.21	16913.28	16942.73	17115.81
01/09/2023	17387.59	17103.2	17115.81	17179.03
01/10/2023	17484.36	17148.57	17179.03	17442.44
01/11/2023	17986.45	17324.71	17442.44	17938
01/12/2023	19092.31	17906.4	17938	18849
01/13/2023	19992.23	18717.45	18849	19932.05
01/14/2023	21255.15	19895.77	19932.05	20954.52
01/15/2023	21047.91	20575.44	20954.52	20878.94
01/16/2023	21438.83	20635.89	20878.94	21188.92
01/17/2023	21555.18	20866.41	21188.92	21136.12
01/18/2023	21624.6	20411.68	21136.12	20678.47
01/19/2023	21180.98	20670.44	20678.47	21082.28
01/20/2023	22724.89	20884.26	21082.28	22676.2
01/21/2023	23327.14	22465.82	22676.2	22789.92
01/22/2023	23072.22	22343.13	22789.92	22714.99
01/23/2023	23154.59	22585.74	22714.99	22917.47
01/24/2023	23159.62	22485	22917.47	22637.8
01/25/2023	23801.04	22354.6	22637.8	23066.28
01/26/2023	23268.02	22870.4	23066.28	23009.15
01/27/2023	23485.53	22594.06	23009.15	23077.75
01/28/2023	23181.57	22895.7	23077.75	23031.02
01/29/2023	23948.42	22981.04	23031.02	23747.26
01/30/2023	23796.62	22577.01	23747.26	22833.34
01/31/2023	23271.14	22725.41	22833.34	23129.7
02/01/2023	23799.9	22792.33	23129.7	23730.52
02/02/2023	24229.18	23423.04	23730.52	23470.8
02/03/2023	23709.93	23230.74	23470.8	23437.21
02/04/2023	23582.26	23268.8	23437.21	23332.1
02/05/2023	23429.68	22796.98	23332.1	22940.79
02/06/2023	23147.93	22655.5	22940.79	22761.44
02/07/2023	23343.29	22752.6	22761.44	23252.78
02/08/2023	23407.79	22688.45	23252.78	22961.13
02/09/2023	23000.67	21741.16	22961.13	21807.55
02/10/2023	21940	21495.4	21807.55	21634.86
02/11/2023	21897.19	21611.54	21634.86	21862.19
02/12/2023	22081.41	21659.69	21862.19	21790.14
02/13/2023	21895.37	21407.31	21790.14	21787.77
02/14/2023	22308.02	21587.95	21787.77	22208.56
02/15/2023	24338.52	22059.91	22208.56	24332.21
02/16/2023	25233.22	23522.57	24332.21	23533.22
02/17/2023	25012.32	23368.98	23533.22	24578.28
02/18/2023	24854.76	24454.5	24578.28	24638.27
02/19/2023	25175.28	24253.13	24638.27	24287.53
02/20/2023	25098.8	23873.19	24287.53	24838.09
02/21/2023	25216.35	24168.6	24838.09	24450.5
02/22/2023	24471.79	23597.76	24450.5	24186.92
02/23/2023	24595.08	23629.29	24186.92	23941.1
02/24/2023	24125.33	22830.91	23941.1	23189.78
02/25/2023	23217.24	22809.89	23189.78	23167.45
02/26/2023	23673.78	23068.21	23167.45	23557.39
02/27/2023	23876.65	23144.28	23557.39	23490.07
02/28/2023	23596.23	23039.39	23490.07	23134.2
03/01/2023	23962.77	23037.24	23134.2	23641.2
03/02/2023	23788.72	23212.33	23641.2	23467.22
03/03/2023	23476.96	22147.42	23467.22	22361.45
03/04/2023	22410.72	22179.49	22361.45	22351.08
03/05/2023	22632.51	22240.41	22351.08	22433.65
03/06/2023	22596.13	22304.69	22433.65	22410.34
03/07/2023	22540.33	21965.95	22410.34	22200.87
03/08/2023	22261.89	21643.55	22200.87	21707.57
03/09/2023	21820.94	20120.77	21707.57	20369.38
03/10/2023	20370.96	19597.37	20369.38	20207.71
03/11/2023	20847.54	19898.92	20207.71	20610.5
03/12/2023	22215	20448.6	20610.5	22180.75
03/13/2023	24575.29	21897.79	22180.75	24205.82
03/14/2023	26507.17	24084.6	24205.82	24758.71
03/15/2023	25249.88	23950.43	24758.71	24369.16
03/16/2023	25210.61	24221.04	24369.16	25051.31
03/17/2023	27784.36	24945.47	25051.31	27440.55
03/18/2023	27746.59	26658.45	27440.55	26973.38
03/19/2023	28448.08	26902	26973.38	28037.32
03/20/2023	28534.79	27229.43	28037.32	27807.29
03/21/2023	28498.09	27411.61	27807.29	28185.99
03/22/2023	28877.16	26681.65	28185.99	27317.37
03/23/2023	28810.23	27188.53	27317.37	28345.69
03/24/2023	28417	27047.96	28345.69	27491.73
03/25/2023	27810.74	27188.56	27491.73	27493.43
03/26/2023	28212.64	27447.43	27493.43	27996.81
03/27/2023	28044.15	26565.75	27996.81	27145.09
03/28/2023	27501.44	26660.19	27145.09	27274.9
03/29/2023	28640.99	27261.75	27274.9	28355.87
03/30/2023	29172.9	27731.64	28355.87	28037.46
03/31/2023	28650.47	27541.23	28037.46	28477.29
04/01/2023	28810.95	28265.42	28477.29	28465.3
04/02/2023	28538.36	27880.95	28465.3	28186.76
04/03/2023	28494.64	27290.26	28186.76	27810.08
04/04/2023	28437.75	27674.33	27810.08	28178.13
04/05/2023	28781.48	27841.22	28178.13	28181.03
04/06/2023	28190.92	27726.09	28181.03	28045.06
04/07/2023	28110.71	27791	28045.06	27910.62
04/08/2023	28160.84	27868.97	27910.62	27953.79
04/09/2023	28540.31	27819.81	27953.79	28341.05
04/10/2023	29774.9	28185.87	28341.05	29654.81
04/11/2023	30555.43	29610.52	29654.81	30226.1
04/12/2023	30501.9	29702.95	30226.1	29905.2
04/13/2023	30590.87	29881.39	29905.2	30404.37
04/14/2023	31023.78	30017.62	30404.37	30493.01
04/15/2023	30611.18	30240.41	30493.01	30321.23
04/16/2023	30562.23	30152.86	30321.23	30322.77
04/17/2023	30329.15	29260.88	30322.77	29446.77
04/18/2023	30487.36	29141.12	29446.77	30396.77
04/19/2023	30418.14	28613.35	30396.77	28828.2
04/20/2023	29094.52	28009.24	28828.2	28245.06
04/21/2023	28360.43	27159.82	28245.06	27260.85
04/22/2023	27882.99	27149.05	27260.85	27818.87
04/23/2023	27822.64	27356.31	27818.87	27596.71
04/24/2023	27989.5	27015.4	27596.71	27520.33
04/25/2023	28396.41	27202.16	27520.33	28308.39
04/26/2023	30017.37	27262.37	28308.39	28433.41
04/27/2023	29891.79	28395.94	28433.41	29485.09
04/28/2023	29604.84	28922.6	29485.09	29339.91
04/29/2023	29463.49	29090.83	29339.91	29250.94
04/30/2023	29963.23	29110.79	29250.94	29234.41
05/01/2023	29340.17	27679.83	29234.41	28086.19
05/02/2023	28896.62	27897.95	28086.19	28694.85
05/03/2023	29274.35	28155.84	28694.85	29041
05/04/2023	29370.41	28703.83	29041	28866.54
05/05/2023	29697.23	28853.1	28866.54	29550.84
05/06/2023	29857.86	28459.77	29550.84	28943.94
05/07/2023	29207.72	28547.14	28943.94	28574.43
05/08/2023	28785.25	27408.28	28574.43	27781
05/09/2023	27962.92	27516.13	27781	27679.75
05/10/2023	28330.99	26849.01	27679.75	27628.13
05/11/2023	27640.51	26732.91	27628.13	26992.24
05/12/2023	27080.81	25848.3	26992.24	26807.89
05/13/2023	27048.87	26705.71	26807.89	26789.55
05/14/2023	27201.48	26611.49	26789.55	26932.09
05/15/2023	27668.25	26757.84	26932.09	27175.06
05/16/2023	27301.71	26873.63	27175.06	27036.63
05/17/2023	27492.13	26577.97	27036.63	27404.35
05/18/2023	27473.95	26394.46	27404.35	26821.85
05/19/2023	27176.23	26661.47	26821.85	26887.96
05/20/2023	27163.96	26839.84	26887.96	27117.18
05/21/2023	27273.52	26691.13	27117.18	26755.7
05/22/2023	27081.37	26547.27	26755.7	26855.83
05/23/2023	27475.27	26808.48	26855.83	27224.64
05/24/2023	27225.94	26088.24	27224.64	26326.59
05/25/2023	26600	25879.36	26326.59	26480.31
05/26/2023	26938.84	26338.38	26480.31	26721.25
05/27/2023	26899.17	26585.27	26721.25	26872.08
05/28/2023	28253.91	26790.38	26872.08	28077.15
05/29/2023	28456.94	27850.67	28077.15	27941.67

Historical BlockChian Data

DATE	New Addresses	Active Addresses	Transactions	Block Height	Hashrate	Block size
05/29/2022	326672	757441	207859	738489	224702548.40145	1021936
05/30/2022	393250	941604	271819	738643	227787971.08191	1258586
05/31/2022	411016	1000162	276273	738789	219305044.0284	1295370
06/01/2022	413749	968548	272165	738925	203499836.52718	1337666
06/02/2022	410679	956018	264901	739050	185017908.54326	1423832
06/03/2022	420386	946371	267517	739193	211727732.84381	1253306
06/04/2022	346816	780613	218629	739332	213668203.21116	1043881
06/05/2022	329131	742340	201341	739478	220246723.8763	903880
06/06/2022	401061	957734	268921	739628	222469839.42757	1212194
06/07/2022	401949	946090	263641	739790	239520719.85255	1152025
06/08/2022	408444	894223	261597	739968	273023986.7193	963582
06/09/2022	413637	916889	262105	740114	220791104.13954	1173805
06/10/2022	413937	908421	261856	740261	222629169.71047	1140199
06/11/2022	364280	849994	230002	740415	233467397.6866	1007854
06/12/2022	334557	760134	215473	740542	193971749.60633	1091046
06/13/2022	440064	1005439	272503	740675	199508218.15299	1391880
06/14/2022	445925	1097038	283231	740821	221278124.29181	1443100
06/15/2022	461388	1069858	296312	740986	248897724.48445	1266195
06/16/2022	412952	893767	251253	741105	180780936.16404	1372612
06/17/2022	415896	880351	251574	741213	164915283.13037	1452408
06/18/2022	409945	936380	247890	741369	235516262.70348	1193897
06/19/2022	338876	750949	199777	741502	200388432.2882	1039797
06/20/2022	371932	834875	236636	741634	200636034.49894	1130450
06/21/2022	410289	917352	254438	741784	228602743.20262	1134158
06/22/2022	405312	881810	255472	741913	197595849.46993	1278783
06/23/2022	403457	861825	255213	742065	225619583.66316	1064888
06/24/2022	407793	885638	254348	742194	189651669.16115	1311823
06/25/2022	347365	755500	218017	742345	221069418.671	1082723
06/26/2022	329989	715607	206755	742483	202870581.47237	1271307
06/27/2022	389601	974966	258883	742619	198962476.8039	1439817
06/28/2022	389455	909041	248080	742765	218086256.06521	1155505
06/29/2022	416239	923528	265079	742916	222801694.47692	1218980
06/30/2022	434605	963234	271213	743087	253537515.75515	1071478
07/01/2022	439716	941571	271874	743221	199338974.25727	1260714
07/02/2022	383726	848341	235096	743359	205506322.37923	1156715
07/03/2022	341108	737759	206333	743514	228820681.05851	857652
07/04/2022	374461	855494	240385	743657	212094705.71224	1105456
07/05/2022	370758	868674	245829	743775	175966796.29047	1318495
07/06/2022	418097	984020	267118	743902	186494724.27366	1383303
07/07/2022	435100	1007918	281435	744059	229080267.10442	1264901
07/08/2022	419156	946807	268331	744207	222368876.76816	1234133
07/09/2022	352582	782171	220708	744341	193169764.44799	1068876
07/10/2022	318166	710613	199369	744494	225963102.3104	858886
07/11/2022	355281	838433	229482	744617	177880417.47571	1210307
07/12/2022	413333	945981	275378	744768	219600444.54621	1204294
07/13/2022	350481	810857	222657	744878	160305444.21409	1352413
07/14/2022	427929	990479	286894	745002	179447113.26217	1519424
07/15/2022	402861	955069	269269	745144	207650518.8488	1351248
07/16/2022	355271	791313	226638	745292	215354479.6632	1024222
07/17/2022	313558	727955	202157	745416	179275825.30455	1107770
07/18/2022	365392	874433	247895	745547	193840178.04403	1206672
07/19/2022	420955	998065	279950	745685	202526753.48198	1401116
07/20/2022	390520	920079	260195	745811	186065714.22601	1374580
07/21/2022	413531	965128	273976	745950	200192172.82858	1335751
07/22/2022	392709	852850	263276	746082	181363825.61121	1202991
07/23/2022	347749	776821	223744	746236	211413368.18923	956607
07/24/2022	331197	734545	199919	746393	217501882.62907	857081
07/25/2022	384472	905603	253417	746535	199896930.63389	1188824
07/26/2022	401688	962865	264861	746695	219382950.77399	1159198
07/27/2022	387340	890784	255930	746860	226897711.8376	1019873
07/28/2022	430261	1016625	287254	747001	197727388.81662	1348517
07/29/2022	434670	954956	281608	747147	201529724.34373	1240760
07/30/2022	370850	801682	232696	747276	177989457.25767	1139579
07/31/2022	339197	773541	209042	747428	211485124.3824	922711
08/01/2022	382176	908302	249610	747564	190105857.7013	1287020
08/02/2022	399305	947567	266968	747719	218517283.69621	1146315
08/03/2022	417758	979238	282037	747864	199187870.17168	1292170
08/04/2022	420748	955783	279707	747996	183444286.3363	1341702
08/05/2022	419803	950479	268463	748146	211718638.30951	1156854
08/06/2022	379243	876047	237677	748307	226378626.0765	1013497
08/07/2022	318173	712883	196161	748466	226958835.17769	825161
08/08/2022	392070	923946	256582	748610	202427670.64594	1151677
08/09/2022	396306	953042	256233	748753	202254236.95894	1271388
08/10/2022	408254	1033613	264566	748901	208531518.42618	1360227
08/11/2022	441891	1012662	287356	749041	199898862.41071	1358893
08/12/2022	433094	961031	273661	749195	216766025.78707	1187840
08/13/2022	381979	828340	233308	749334	194736984.11698	1083895
08/14/2022	337346	819073	205350	749467	189197935.71609	1122552
08/15/2022	380343	918182	241934	749612	204772683.52449	1185214
08/16/2022	423810	1032647	273896	749760	208138679.6348	1310104
08/17/2022	398958	913886	256127	749889	181113488.94969	1330205
08/18/2022	429321	1014144	291921	750033	205254936.45572	1401119
08/19/2022	452180	999569	279910	750211	249798945.36714	1080193
08/20/2022	371297	844049	222722	750360	213162754.92754	1011525
08/21/2022	340741	769158	205435	750506	208329350.51375	945787
08/22/2022	386338	886312	250534	750651	204458480.68305	1125842
08/23/2022	397775	936789	256928	750823	243438794.19715	1053092
08/24/2022	400151	923697	256606	750969	205851928.27687	1156057
08/25/2022	405138	920757	260460	751128	226801100.47003	1094529
08/26/2022	421752	931907	262722	751304	249325652.06874	1001132
08/27/2022	374732	844000	225420	751449	205332367.88575	1072243
08/28/2022	335306	772045	202109	751610	225901210.4953	878384
08/29/2022	393555	940481	252235	751767	221117681.56268	1140683
08/30/2022	408276	952599	262445	751929	229315207.37522	1118923
08/31/2022	402430	925078	260425	752075	224283150.81989	1212705
09/01/2022	422202	969780	268022	752213	212107234.86119	1268659
09/02/2022	426117	993737	270588	752342	197733692.91637	1407585
09/03/2022	409664	945920	242597	752489	225712963.64936	1193150
09/04/2022	335547	774346	204538	752657	261878833.22951	861416
09/05/2022	385157	939069	250179	752810	237966916.33671	1166262
09/06/2022	405725	931166	268125	752952	218748161.30871	1258158
09/07/2022	419683	961941	265239	753098	225910024.17545	1281344
09/08/2022	423786	934179	262863	753225	197543317.35364	1380804
09/09/2022	456549	1036225	290849	753372	233046177.47478	1377290
09/10/2022	411203	897672	241936	753529	240842523.88778	1051505
09/11/2022	385156	862582	220361	753712	282273494.8796	876390
09/12/2022	413969	987756	268971	753865	242501222.9339	1222385
09/13/2022	180479	476690	115814	753943	229424622.45092	1085263
09/18/2022	367260	779131	212396	754728	245811888.03384	945075
09/19/2022	404571	916643	253795	754858	207257999.18845	1253221
09/20/2022	413931	968908	269773	755010	241698642.44822	1275621
09/21/2022	406528	915105	260924	755151	225560461.51073	1217900
09/22/2022	395977	866821	245794	755279	205786307.4857	1225528
09/23/2022	446416	987921	281419	755414	213979874.19754	1380416
09/24/2022	386166	814336	228040	755560	235969646.00968	1043804
09/25/2022	371643	795079	212009	755707	234499896.28951	953861
09/26/2022	395775	932798	259311	755857	240587429.77873	1179956
09/27/2022	411241	955761	271117	755986	208817802.5408	1460768
09/28/2022	399276	867381	264048	756136	238930164.98962	1113080
09/29/2022	417108	887558	267342	756279	223867445.6662	1215810
09/30/2022	448768	993821	286672	756448	263699815.13364	1137219
10/01/2022	407820	884590	241993	756629	289495333.40369	931414
10/02/2022	369435	841556	213646	756786	245774911.29067	983753
10/03/2022	420477	989556	273820	756940	240899129.17738	1245323
10/04/2022	418078	938192	278744	757103	254516279.3788	1111434
10/05/2022	407732	894638	267021	757278	273957310.62284	977979
10/06/2022	436812	944081	278204	757437	247807025.56562	1140855
10/07/2022	440410	946342	270191	757608	270998294.48256	1151927
10/08/2022	397174	820789	235498	757783	274541386.60781	855713
10/09/2022	361589	776456	211238	757941	250654612.28174	883335
10/10/2022	399411	917604	258286	758109	281097203.29611	1050634
10/11/2022	408448	902571	266451	758266	278650907.7384	1111307
10/12/2022	415744	876831	261196	758403	242289765.98522	1211656
10/13/2022	449811	949993	281093	758546	252755267.58202	1348097
10/14/2022	446705	983980	284648	758702	280976324.5314	1320485
10/15/2022	404155	863932	241758	758854	268344003.30454	1064861
10/16/2022	369115	767400	212919	758998	257674941.96325	959875
10/17/2022	397408	876676	260471	759148	265830676.69564	1142144
10/18/2022	395577	887436	257694	759290	253816920.86388	1300711
10/19/2022	396795	925521	263517	759441	268907115.29004	1373442
10/20/2022	411025	894481	263986	759586	263743114.59113	1220903
10/21/2022	439084	929251	270741	759742	277233785.07914	1140868
10/22/2022	401162	835674	233097	759878	240766234.4859	1121854
10/23/2022	375318	808800	217872	760033	276158422.83921	927848
10/24/2022	410543	923403	264486	760169	249533683.07411	1287803
10/25/2022	382975	830671	248540	760291	225856842.72375	1197666
10/26/2022	447032	1053033	306069	760446	284536886.57901	1378651
10/27/2022	418002	901087	267995	760581	250717018.69526	1274635
10/28/2022	441656	942825	283035	760740	292118500.36295	1149426
10/29/2022	439802	884714	252661	760883	264755266.27772	1132976
10/30/2022	395659	833298	222138	761018	248210171.40433	1138961
10/31/2022	440073	972865	284125	761191	316802897.96447	1080200
11/01/2022	430952	963108	276192	761335	266994174.97603	1308074
11/02/2022	406256	873292	257467	761457	225023207.11373	1252918
11/03/2022	471945	1016762	297039	761621	301651820.16259	1178928
11/04/2022	446240	950915	281515	761750	236882727.85221	1351270
11/05/2022	432557	933416	257198	761901	276839175.23674	1165122
11/06/2022	380890	825050	223404	762038	251567246.82323	1072657
11/07/2022	420147	919351	264869	762182	262687899.71064	1182003
11/08/2022	471873	1059839	295778	762345	298699981.87623	1224523
11/09/2022	496023	1076548	292265	762494	271264511.75165	1310950
11/10/2022	519637	1053637	292831	762641	270126161.32762	1321115
11/11/2022	505422	977570	284467	762775	250354014.54495	1311679
11/12/2022	459702	927792	239254	762942	307500883.60112	1077008
11/13/2022	446021	897887	227644	763071	234890721.07203	1210634
11/14/2022	432277	948108	242416	763194	229560466.70122	1294296
11/15/2022	458272	997707	283090	763349	285064550.33849	1335959
11/16/2022	439740	955242	268373	763499	273148112.79012	1309563
11/17/2022	412535	885270	248465	763637	253388441.88277	1302199
11/18/2022	455379	971978	282091	763776	258913885.50196	1369823
11/19/2022	432173	1109770	260694	763923	269485124.05061	1496934
11/20/2022	407375	1019510	229923	764072	275356763.53546	1424174
11/21/2022	437000	978810	270779	764201	241703737.79793	1422428
11/22/2022	406255	928080	253235	764327	239845791.90812	1423033
11/23/2022	462166	1061671	273997	764468	259770406.90479	1474427
11/24/2022	428055	997933	254639	764597	235888208.22483	1571701
11/25/2022	416783	981952	258341	764720	226411061.895	1506700
11/26/2022	395694	893310	229735	764829	203204923.32501	1519975
11/27/2022	387476	857686	222672	764965	249382000.96167	1150471
11/28/2022	414044	940694	262636	765104	266448817.75518	1336178
11/29/2022	436529	964873	271512	765235	241641987.68631	1361236
11/30/2022	427718	941581	271416	765373	257582923.55935	1248211
12/01/2022	458778	1035543	285467	765526	284561664.55089	1255363
12/02/2022	444709	971482	271725	765651	233608474.52048	1392480
12/03/2022	437042	942108	250951	765782	240487140.15397	1318575
12/04/2022	385568	854339	219810	765922	260848804.97324	1086377
12/05/2022	430072	968963	274064	766068	268988167.2552	1246357
12/06/2022	413957	945078	262438	766203	233690249.94828	1328943
12/07/2022	430862	923181	272328	766375	293624267.40047	1029506
12/08/2022	427895	886391	263838	766542	283700661.20251	1004454
12/09/2022	433236	945942	265668	766694	264277463.67209	1180113
12/10/2022	408141	937078	241668	766848	262655121.16547	1285053
12/11/2022	388569	776310	217788	766995	249094372.95998	972099
12/12/2022	418324	909723	262646	767138	246542595.83034	1200833
12/13/2022	473661	975737	287224	767303	282972262.56993	1119508
12/14/2022	442264	929316	276441	767451	257218580.68812	1205358
12/15/2022	461484	916384	276713	767590	237798357.88516	1235629
12/16/2022	437616	880665	254176	767720	220371430.5125	1183964
12/17/2022	454959	973490	263200	767858	235752017.73979	1289653
12/18/2022	377783	806020	212673	768003	246061749.29053	980154
12/19/2022	412620	966009	259096	768139	233470454.79137	1322322
12/20/2022	429925	953831	268893	768279	245235955.4298	1314352
12/21/2022	433370	929009	272491	768422	253884851.70966	1220129
12/22/2022	439319	905153	271181	768557	240860177.63661	1244493
12/23/2022	445037	893033	273926	768689	231167303.92786	1262014
12/24/2022	365630	760320	213339	768778	155282547.65152	1449313
12/25/2022	346938	756854	205314	768919	249019239.61785	987936
12/26/2022	363022	782542	223504	769048	226507605.92197	1119263
12/27/2022	385733	865433	239359	769163	201933312.42551	1376405
12/28/2022	444700	916269	272949	769331	298435343.49296	1026325
12/29/2022	447927	951167	265955	769472	247791771.94485	1263212
12/30/2022	486767	1071554	291015	769630	278823016.89424	1356429
12/31/2022	413752	845887	242325	769786	278623408.29019	1071710
01/01/2023	334930	720492	187516	769941	273982125.50094	842700
01/02/2023	385408	852672	229347	770097	278359859.85254	1021220
01/03/2023	429439	984940	272055	770251	262372413.21078	1248256
01/04/2023	432934	924789	277936	770394	247070061.14841	1224450
01/05/2023	457544	937729	279391	770551	265171513.72567	1155025
01/06/2023	460148	953581	276071	770731	306964769.63463	1052704
01/07/2023	407800	807340	246679	770885	260649972.55795	956566
01/08/2023	383266	773840	228488	771038	261366835.43173	905175
01/09/2023	442311	984100	287347	771190	258514996.92678	1235484
01/10/2023	464155	1150952	302809	771359	287350565.75096	1378499
01/11/2023	444640	945470	287494	771506	250188907.72948	1295226
01/12/2023	481125	1050430	315980	771657	254975569.19337	1350650
01/13/2023	496622	1074196	316549	771816	270682690.31155	1278143
01/14/2023	492866	983318	309880	771987	291701596.28309	1113400
01/15/2023	410649	811063	252086	772150	279602440.03442	876146
01/16/2023	451837	971751	302804	772297	277150691.21053	1260744
01/17/2023	454730	993453	308715	772453	294904535.97565	1242123
01/18/2023	456815	953948	300045	772593	261127027.88903	1339286
01/19/2023	460325	935852	298919	772738	270036201.28081	1295968
01/20/2023	463529	918882	295822	772870	246381954.65009	1293477
01/21/2023	457311	905450	287860	773008	259106406.20426	1177075
01/22/2023	415262	863602	250760	773159	289595998.37159	1101524
01/23/2023	437923	932335	293709	773317	297800810.04123	1100509
01/24/2023	437177	915811	292970	773446	247216518.65344	1342045
01/25/2023	461670	922991	306681	773621	327000195.81227	1000924
01/26/2023	450149	901563	296263	773776	291709366.56217	1106107
01/27/2023	465984	928369	303179	773930	292336086.90266	1141640
01/28/2023	432819	862388	268849	774098	320120052.69684	960155
01/29/2023	423668	835444	258583	774259	312071185.36862	989034
01/30/2023	447542	948343	309909	774397	274449826.38144	1331806
01/31/2023	474106	948426	313500	774512	228925137.23336	1539453
02/01/2023	497861	1054557	345561	774649	280690904.65578	1575890
02/02/2023	508954	1004623	340169	774794	284796685.7691	1426083
02/03/2023	492291	993120	315951	774927	260932331.92779	1461705
02/04/2023	472186	977809	304495	775063	268362951.27546	1758863
02/05/2023	402844	809568	254113	775215	296238640.67888	1629097
02/06/2023	444400	915864	301977	775363	299524016.68513	2203473
02/07/2023	458743	933987	300429	775505	280726036.89744	2142792
02/08/2023	455803	945889	316963	775643	278476776.09923	2108701
02/09/2023	550388	1074333	369499	775805	317608291.49454	2143936
02/10/2023	462504	916853	300092	775952	288094798.67154	2064632
02/11/2023	435340	883953	277433	776100	301732069.61357	2358842
02/12/2023	435084	876806	262528	776262	322662186.40235	2517537
02/13/2023	442192	970819	299329	776418	304622960.09188	2162067
02/14/2023	450366	912315	302653	776572	305668219.21874	2336343
02/15/2023	488581	994080	325460	776735	316666753.58597	2190209
02/16/2023	505473	1127027	344711	776914	347465920.71905	2106646
02/17/2023	472184	1052081	321260	777079	322653865.30499	2048259
02/18/2023	443094	1054449	276798	777247	326050075.84559	2114063
02/19/2023	375232	920448	240406	777409	315338776.28674	2263326
02/20/2023	399497	910033	270081	777556	286112666.59475	2145953
02/21/2023	427903	1015220	290457	777723	325143266.15697	2044759
02/22/2023	434960	942922	282319	777863	275658458.73968	1894046
02/23/2023	463864	1079195	290728	778034	334141649.40322	2014352
02/24/2023	455833	964183	294562	778169	262477274.18409	1841840
02/25/2023	420596	817375	258413	778276	229016907.00001	1846932
02/26/2023	436293	918618	277103	778444	361161821.83594	2082147
02/27/2023	422468	971028	292748	778584	300400459.73634	1633578
02/28/2023	488729	985104	332358	778721	296020481.17333	1856715
03/01/2023	566079	1086910	381932	778891	365431553.02244	2110520
03/02/2023	486393	943944	330047	779035	307857729.3556	2024497
03/03/2023	545486	1089648	355273	779203	358233244.94809	2004600
03/04/2023	462471	907044	306300	779355	329239491.20107	2145609
03/05/2023	429615	995109	286638	779510	340103754.06808	1933650
03/06/2023	444524	928914	316016	779642	284007429.84982	1809956
03/07/2023	527858	1067377	362082	779807	354433461.76948	2018768
03/08/2023	433311	895631	292493	779940	287141620.20281	1980563
03/09/2023	462145	930069	336854	780075	289466130.91576	1825581
03/10/2023	507170	993874	329334	780211	290621643.31077	1836066
03/11/2023	499911	975440	319707	780376	357984065.26861	2271631
03/12/2023	427419	891560	265555	780537	358292317.99805	2356654
03/13/2023	479712	995257	333107	780694	341581733.22636	2066050
03/14/2023	471638	1028332	327892	780840	320701846.63921	1813072
03/15/2023	497891	1015004	345059	780987	321605455.89705	1952574
03/16/2023	450205	893376	295049	781121	289424696.12383	1985878
03/17/2023	508107	1074437	338823	781268	321015721.77318	1900525
03/18/2023	468584	972557	296890	781430	356722324.92671	2262015
03/19/2023	411317	849038	269131	781578	322554737.65648	2320146
03/20/2023	481441	1023019	341288	781732	332583503.46367	2003264
03/21/2023	468593	985637	327932	781877	313373014.09156	1988930
03/22/2023	447065	944070	297575	782036	350478015.90864	2161154
03/23/2023	442766	915894	295245	782219	400009485.07261	2493021
03/24/2023	443927	886593	292095	782381	377213849.07992	2430091
03/25/2023	448204	909390	290197	782526	339073834.08672	2090348
03/26/2023	404232	838165	261243	782670	338131945.7209	2280120
03/27/2023	438450	1055338	296557	782818	348052419.27036	1882243
03/28/2023	445481	977256	316281	782952	320371466.67359	1815144
03/29/2023	488350	992610	334637	783099	340772028.93799	2014914
03/30/2023	488260	1018397	326347	783254	366333569.74711	2052353
03/31/2023	478456	1044871	308386	783395	329238958.24502	1793979
04/01/2023	484110	1047870	319646	783535	324271880.48093	1813156
04/02/2023	456420	1015069	341622	783684	350448992.47844	1876088
04/03/2023	449599	975912	332870	783815	305268720.02369	1737822
04/04/2023	558878	1126607	421130	783977	378403645.21842	1782377
04/05/2023	494484	962257	346885	784116	322920019.68264	1829118
04/06/2023	539361	1038298	354019	784276	380287878.99031	1957578
04/07/2023	515558	974883	355031	784418	337964197.47896	1880772
04/08/2023	456385	873000	318505	784565	351110806.5482	2217774
04/09/2023	384283	936841	278404	784711	350085403.44089	1984282
04/10/2023	416021	948055	289625	784834	295982619.91971	1622220
04/11/2023	530856	1160423	385002	784988	365598048.21459	1666888
04/12/2023	480176	1046999	338102	785148	383612062.22124	1937240
04/13/2023	478370	1020560	332042	785290	343744752.87998	1792668
04/14/2023	472192	1016870	315959	785430	332113764.29506	1777183
04/15/2023	427874	1052383	276185	785588	377312892.06694	1835977
04/16/2023	367101	838013	232268	785712	300710761.58527	1870822
04/17/2023	429783	987873	316193	785867	380392746.03067	1789871
04/18/2023	444178	1149961	312522	786033	399856289.26588	1774748
04/19/2023	439195	994818	301722	786172	329334223.01511	1789357
04/20/2023	435535	953756	296683	786305	318142869.13849	1683680
04/21/2023	519562	1036355	352218	786450	354807558.75317	1773189
04/22/2023	443512	921038	354752	786599	364611796.32096	1686116
04/23/2023	415842	842549	432760	786746	354516559.61799	1601784
04/24/2023	402482	983636	360173	786887	345603014.288	1715576
04/25/2023	422880	906982	369843	787012	303168705.3076	1597077
04/26/2023	429040	893665	436461	787142	316829800.68882	1607471
04/27/2023	428479	897822	418912	787272	320007903.48092	1559151
04/28/2023	464687	955033	483522	787419	361420983.12515	1608638
04/29/2023	402478	811292	486031	787556	339036924.69496	1604319
04/30/2023	396867	782782	568516	787704	358141859.00603	1647023
05/01/2023	443433	933809	682281	787886	441795397.26465	1664010
05/02/2023	375769	815626	457708	788015	314732140.62147	1644593
05/03/2023	463423	964920	489559	788156	344667655.11446	1597977
05/04/2023	429195	904617	491123	788302	349862967.40359	1596318
05/05/2023	394576	831530	411429	788421	287382317.1624	1604926
05/06/2023	386842	767118	601134	788570	359909955.6026	1666302
05/07/2023	309100	567445	607883	788709	338104017.42889	1684206
05/08/2023	332599	691575	575051	788846	327044310.55424	1703124
05/09/2023	351008	761548	598256	788997	369855656.36898	1660357
05/10/2023	435031	899670	671668	789167	410706990.53225	1681128
05/11/2023	373756	832817	546549	789318	361034869.02833	1737399
05/12/2023	376023	809108	509159	789459	336678967.83773	1670210
05/13/2023	366098	719504	575640	789604	347067505.03999	1706875
05/14/2023	376793	836690	631677	789778	413296107.79633	1719132
05/15/2023	365221	813853	526379	789925	355461365.34916	1751037
05/16/2023	390867	813434	566462	790078	366271964.67418	1714052
05/17/2023	399727	838435	583454	790238	382795270.77811	1672989
05/18/2023	386549	813710	476704	790379	353298064.335	1642504
05/19/2023	437346	898269	515474	790529	374191227.94286	1726897
05/20/2023	361790	741142	423736	790660	334015865.50699	1709835
05/21/2023	355831	777170	486625	790811	372752521.65234	1849795
05/22/2023	389522	830833	499281	790955	353200398.30824	1707516
05/23/2023	419163	851408	519870	791109	383219126.07184	1793346
05/24/2023	401084	863939	405521	791250	350241687.78726	1793709
05/25/2023	458664	934639	460167	791401	375656391.75053	1717907
05/26/2023	483124	962531	532373	791554	375927179.14584	1670583
05/27/2023	461442	887381	471633	791699	358663285.15751	1794709
05/28/2023	442972	874230	496158	791859	395524361.40006	1696554