BitDAO – BIT

yes

BitDAO is the Number 65 Cryptocurrency in the World.The 0.502481 symbol is BIT and Market Cap is 729491769 Dollars.BIT ATH Was 3.1 at 2021-11-12T04:54:56.433Z and ATL was 0.270167 at 2022-11-22T08:40:21.230Z.

In the last 24h, BIT high was 0.514559$ And the low was 0.499723$


BitDAO info:

  • Name: BitDAO
  • Symbol: BIT
  • MarketCap: 729491769$
  • Rank: 65
  • Price: 0.502481 USD
  • Categories: Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

BitDAO Price Info

Today Price 0.502481$
ATH (ALL TIME HIGH) 3.1$
ATH Price Percentage Change To Now -83.8114%
ATH Date 2021-11-12T04:54:56.433Z
ATL (ALL TIME LOW) 0.270167$
ATL Price Percentage Change To Now 85.88537%
ATL Date 2022-11-22T08:40:21.230Z
Market Cap 729491769$
Total Volume 3925718$
High 24h 0.514559$
Low 24h 0.499723$
Price Change Percentage in 7 Day -1.80988%
Price Change Percentage in 30 Day 5.61508%
Price Change Percentage in 60 Day -4.49434%
Price Change Percentage in 200 Day 63.12192%
Price Change Percentage in a Year -32.52126%

BitDAO Website And Social Media:

BitDAO Contracts and Networks:

Network Contract
ethereum0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5

BitDAO Explorers:

BIT Historical Chart

BitDAO Candlestick Chart

What is BitDAO Cryptocurrency? | All you need to know

What is BitDAO Cryptocurrency? | All you need to know

BitDAO is a decentralized digital cryptocurrency created by the BitDAO Community. BitDAO is designed to provide a secure, fast and reliable network that is built on top of the powerful Ethereum blockchain.

The purpose of BitDAO is to offer a decentralized platform that enables users to securely store and manage their digital assets. It also allows users to make transactions within the platform, and to other users, securely and conveniently. With its decentralized nature, no single instance or authority has control over the system, and no one can manipulate the transactions.

Since there is no central authority to manage the transactions, all of the users within the BitDAO network are responsible for confirming the accuracy of all transactions. This is done using a proof-of-work algorithm and consensus is reached by the majority of network users. This process is also known as a "consensus algorithm", as it not only ensures the accuracy of the transactions but also provides a highly secure system for users to securely store and manage their digital assets.

BitDAO uses a unique, patented consensus algorithm called Proof-of-Authority (PoA). This algorithm is based on the idea that certain network participants are deemed more trustworthy than others. These participants are known as “authorities”, and they are responsible for validating new transactions and providing the necessary infrastructure to ensure that the transactions occur safely, securely, and quickly.

The PoA algorithm has a series of pre-defined rules that are used to ensure transactions are confirmed quickly and accurately. These rules include making sure transactions are played in the correct order, that the transactions are valid, and that all funds involved in the transaction are adequately protected.

The BitDAO network also provides a reward system for those taking part in the network. This reward system is based on a cryptocurrency called BitDAO coins. These coins can be earned by validating transactions, or taking part in the governance of the network. The BitDAO coins can then be used for various purposes within the BitDAO ecosystem, such as trading or investing in projects within the platform.

BitDAO also has developed a mobile application which is designed specifically for users of their network. This application features a wallet which can be used to store and manage cryptocurrencies and other digital assets. The application also allows users to keep track of the status of their wallets, view transaction histories, and more.

Overall, BitDAO is a powerful and secure platform that enables users to securely store and manage their digital assets. Its decentralized nature also means that no single instance or authority has control over the system, and no one can manipulate the transactions.

Exchanges List. where To Buy BitDAO BIT

Name Trust Price Link
Uniswap V3 (Ethereum) green 0.00026937315983477 https://app.uniswap.org/#/swap?inputCurrency=0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5&outputCurrency=ETH
Bybit green 1.858E-5 https://www.bybit.com/trade/spot/BIT/BTC
Bybit green 0.5025 https://www.bybit.com/trade/spot/BIT/USDC
Bybit green 0.5023 https://www.bybit.com/trade/spot/BIT/USDT
MEXC Global green 0.5027 https://www.mexc.com/exchange/BIT_USDT
Bybit green 0.5026 https://www.bybit.com/trade/spot/BIT/DAI
BitMart green 0.5021 https://www.bitmart.com/trade/en?layout=basic&symbol=BIT_USDT
Gate.io green 0.5019 https://gate.io/trade/BIT_USDT
Coinbase Exchange green 0.4997 https://pro.coinbase.com/trade/BIT-USD
Tarmex green 0.5024 https://tarmex.io/trade/BIT_USDT
Huobi green 0.5102 https://www.huobi.com/en-us/exchange/bit_usdt
CoinEx green 0.4994 https://www.coinex.com/trading?currency=USDT&dest=BIT#limit
XT.COM green 0.5051 https://www.xt.com/trade/bit_usdt
BingX yellow 0.502 https://bingx.com/en-us/spot/BITUSDT
WOO X yellow 0.5022 https://x.woo.network/spot
Sushiswap yellow 0.00027185213370161 https://app.sushi.com/swap?inputCurrency=0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5&outputCurrency=ETH
LATOKEN yellow 0.50279999 https://latoken.com/exchange/USDT-BIT
Bilaxy yellow 0.0002872 https://bilaxy.com/trade/BIT_ETH
Kraken yellow 0.4981 https://pro.kraken.com/app/trade/BIT-USD
Kraken yellow 0.4889 https://pro.kraken.com/app/trade/BIT-EUR
BKEX red 0.5019 https://www.bkex.com/trade/BIT_USDT
Poloniex 0.4603 https://poloniex.com/trade/BIT_USDT/?type=spot
Coinbase Exchange red 0.5079 https://pro.coinbase.com/trade/BIT-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
07/07/2022 0.4553 0.4414 0.4414 0.452
07/08/2022 0.459 0.4454 0.452 0.4535
07/09/2022 0.4568 0.4519 0.4535 0.4557
07/10/2022 0.4574 0.445 0.4557 0.4492
07/11/2022 0.4519 0.441 0.4492 0.4432
07/12/2022 0.4445 0.4374 0.4432 0.4381
07/13/2022 0.4574 0.4257 0.4381 0.4574
07/14/2022 0.4718 0.4494 0.4574 0.4686
07/15/2022 0.4801 0.4648 0.4686 0.4648
07/16/2022 0.4669 0.4489 0.4648 0.4632
07/17/2022 0.4688 0.4563 0.4632 0.4652
07/18/2022 0.5382 0.465 0.4652 0.5338
07/19/2022 0.5482 0.4967 0.5338 0.5181
07/20/2022 0.5475 0.4931 0.5181 0.5066
07/21/2022 0.5392 0.4867 0.5066 0.5322
07/22/2022 0.5533 0.502 0.5322 0.5112
07/23/2022 0.5402 0.5069 0.5112 0.5318
07/24/2022 0.5783 0.5305 0.5318 0.5591
07/25/2022 0.5629 0.5275 0.5591 0.5291
07/26/2022 0.5444 0.5156 0.5291 0.5444
07/27/2022 0.6186 0.5408 0.5444 0.6178
07/28/2022 0.6951 0.6006 0.6178 0.6709
07/29/2022 0.7041 0.6469 0.6709 0.6808
07/30/2022 0.7095 0.6657 0.6808 0.6964
07/31/2022 0.7184 0.6824 0.6964 0.6887
08/01/2022 0.6997 0.6783 0.6887 0.6897
08/02/2022 0.7018 0.6668 0.6897 0.688
08/03/2022 0.7584 0.6752 0.688 0.7484
08/04/2022 0.7762 0.7128 0.7484 0.737
08/05/2022 0.7922 0.7347 0.737 0.7917
08/06/2022 0.7971 0.7471 0.7917 0.7471
08/07/2022 0.7664 0.734 0.7471 0.7518
08/08/2022 0.791 0.7451 0.7518 0.7604
08/09/2022 0.7686 0.6604 0.7604 0.7066
08/10/2022 0.7585 0.6751 0.7066 0.7421
08/11/2022 0.7676 0.7059 0.7421 0.7132
08/12/2022 0.7194 0.6999 0.7132 0.7045
08/13/2022 0.7158 0.6573 0.7045 0.6586
08/14/2022 0.6667 0.6002 0.6586 0.6075
08/15/2022 0.6373 0.5499 0.6075 0.5544
08/16/2022 0.5544 0.4789 0.5544 0.497
08/17/2022 0.5403 0.4836 0.497 0.5
08/18/2022 0.5194 0.4938 0.5 0.5041
08/19/2022 0.5041 0.4499 0.5041 0.4513
08/20/2022 0.4806 0.4437 0.4513 0.4634
08/21/2022 0.4872 0.4631 0.4634 0.4785
08/22/2022 0.4938 0.4577 0.4785 0.4936
08/23/2022 0.5301 0.484 0.4936 0.5258
08/24/2022 0.5386 0.5066 0.5258 0.5286
08/25/2022 0.5791 0.5224 0.5286 0.5699
08/26/2022 0.5839 0.5207 0.5699 0.5264
08/27/2022 0.5594 0.5253 0.5264 0.5529
08/28/2022 0.5631 0.5291 0.5529 0.5296
08/29/2022 0.5675 0.5274 0.5296 0.5662
08/30/2022 0.5791 0.5476 0.5662 0.5647
08/31/2022 0.6135 0.5647 0.5647 0.6065
09/01/2022 0.6314 0.6011 0.6065 0.6285
09/02/2022 0.6864 0.6211 0.6285 0.6584
09/03/2022 0.66 0.6038 0.6584 0.6282
09/04/2022 0.6422 0.6213 0.6282 0.6412
09/05/2022 0.6495 0.6003 0.6412 0.617
09/06/2022 0.6525 0.6142 0.617 0.625
09/07/2022 0.639 0.6061 0.625 0.6301
09/08/2022 0.6332 0.6122 0.6301 0.6207
09/09/2022 0.6414 0.6202 0.6207 0.6262
09/10/2022 0.635 0.6126 0.6262 0.6346
09/11/2022 0.6366 0.623 0.6346 0.6307
09/12/2022 0.6377 0.6205 0.6307 0.624
09/13/2022 0.6266 0.5688 0.624 0.5727
09/14/2022 0.5857 0.5677 0.5727 0.5677
09/15/2022 0.5697 0.5044 0.5677 0.5054
09/16/2022 0.5314 0.4895 0.5054 0.5192
09/17/2022 0.548 0.5192 0.5192 0.5414
09/18/2022 0.5417 0.4738 0.5414 0.4881
09/19/2022 0.4995 0.4605 0.4881 0.4868
09/20/2022 0.5118 0.4637 0.4868 0.4792
09/21/2022 0.5067 0.4674 0.4792 0.4779
09/22/2022 0.4966 0.4054 0.4779 0.493
09/23/2022 0.4961 0.4823 0.493 0.4911
09/24/2022 0.4994 0.4885 0.4911 0.4911
09/25/2022 0.4911 0.4704 0.4911 0.472
09/26/2022 0.478 0.464 0.472 0.4706
09/27/2022 0.4877 0.469 0.4706 0.4751
09/28/2022 0.4828 0.4611 0.4751 0.4777
09/29/2022 0.4814 0.4627 0.4777 0.4755
09/30/2022 0.4837 0.4713 0.4755 0.475
10/01/2022 0.4815 0.4746 0.475 0.4797
10/02/2022 0.4829 0.4748 0.4797 0.4762
10/03/2022 0.4811 0.475 0.4762 0.4803
10/04/2022 0.4859 0.4799 0.4803 0.4842
10/05/2022 0.4843 0.4765 0.4842 0.4824
10/06/2022 0.485 0.4776 0.4824 0.4787
10/07/2022 0.4796 0.4669 0.4787 0.4701
10/08/2022 0.4708 0.4678 0.4701 0.469
10/09/2022 0.4706 0.4657 0.469 0.4663
10/10/2022 0.4681 0.4015 0.4663 0.4273
10/11/2022 0.4388 0.4234 0.4273 0.4385
10/12/2022 0.4479 0.4211 0.4385 0.4372
10/13/2022 0.4406 0.4209 0.4372 0.4366
10/14/2022 0.4472 0.4316 0.4366 0.4342
10/15/2022 0.4415 0.431 0.4342 0.4381
10/16/2022 0.4422 0.4381 0.4381 0.4405
10/17/2022 0.4426 0.4385 0.4405 0.4411
10/18/2022 0.443 0.432 0.4411 0.4378
10/19/2022 0.4378 0.4296 0.4378 0.431
10/20/2022 0.4369 0.4247 0.431 0.429
10/21/2022 0.4305 0.4139 0.429 0.4249
10/22/2022 0.4257 0.4203 0.4249 0.4214
10/23/2022 0.4358 0.4161 0.4214 0.4284
10/24/2022 0.4297 0.4205 0.4284 0.4241
10/25/2022 0.4438 0.4101 0.4241 0.4267
10/26/2022 0.4498 0.4267 0.4267 0.4406
10/27/2022 0.4549 0.4346 0.4406 0.4472
10/28/2022 0.4507 0.4347 0.4472 0.4467
10/29/2022 0.4556 0.4324 0.4467 0.4408
10/30/2022 0.4452 0.431 0.4408 0.4326
10/31/2022 0.445 0.4276 0.4326 0.4322
11/01/2022 0.4372 0.4282 0.4322 0.4294
11/02/2022 0.4317 0.4009 0.4294 0.4099
11/03/2022 0.4189 0.4063 0.4099 0.4145
11/04/2022 0.4319 0.4134 0.4145 0.431
11/05/2022 0.4446 0.4245 0.431 0.4274
11/06/2022 0.4316 0.4097 0.4274 0.4107
11/07/2022 0.4146 0.4001 0.4107 0.4035
11/08/2022 0.4228 0.2646 0.4035 0.3455
11/09/2022 0.3531 0.2747 0.3455 0.2945
11/10/2022 0.3771 0.269 0.2945 0.3364
11/11/2022 0.3437 0.3043 0.3364 0.3203
11/12/2022 0.3225 0.2956 0.3203 0.3066
11/13/2022 0.3094 0.2916 0.3066 0.3078
11/14/2022 0.3289 0.2992 0.3078 0.3063
11/15/2022 0.3537 0.3001 0.3063 0.3067
11/16/2022 0.3289 0.2927 0.3067 0.2995
11/17/2022 0.3017 0.2923 0.2995 0.2979
11/18/2022 0.3252 0.2978 0.2979 0.3001
11/19/2022 0.3222 0.2986 0.3001 0.3017
11/20/2022 0.3024 0.287 0.3017 0.2879
11/21/2022 0.2883 0.27 0.2879 0.275
11/22/2022 0.285 0.2577 0.275 0.2791
11/23/2022 0.2937 0.278 0.2791 0.2937
11/24/2022 0.3006 0.2911 0.2937 0.2963
11/25/2022 0.301 0.291 0.2963 0.2945
11/26/2022 0.3094 0.2945 0.2945 0.2965
11/27/2022 0.3022 0.2905 0.2965 0.2919
11/28/2022 0.2936 0.2844 0.2919 0.2922
11/29/2022 0.309 0.2911 0.2922 0.2989
11/30/2022 0.3263 0.2952 0.2989 0.3175
12/01/2022 0.3254 0.3041 0.3175 0.3117
12/02/2022 0.3152 0.3068 0.3117 0.3118
12/03/2022 0.3509 0.3022 0.3118 0.3054
12/04/2022 0.3355 0.3008 0.3054 0.3074
12/05/2022 0.3257 0.2978 0.3074 0.3033
12/06/2022 0.5448 0.2911 0.3033 0.308
12/07/2022 0.3141 0.2918 0.308 0.2982
12/08/2022 0.3133 0.2885 0.2982 0.3125
12/09/2022 0.3152 0.3043 0.3125 0.3079
12/10/2022 0.3098 0.2935 0.3079 0.307
12/11/2022 0.3145 0.2978 0.307 0.3067
12/12/2022 0.3138 0.3009 0.3067 0.3116
12/13/2022 0.3332 0.3023 0.3116 0.3253
12/14/2022 0.3379 0.3114 0.3253 0.3237
12/15/2022 0.325 0.3066 0.3237 0.3102
12/16/2022 0.314 0.2703 0.3102 0.2773
12/17/2022 0.2868 0.2703 0.2773 0.2868
12/18/2022 0.2945 0.2774 0.2868 0.2931
12/19/2022 0.2943 0.2735 0.2931 0.2805
12/20/2022 0.2926 0.2745 0.2805 0.2863
12/21/2022 0.3053 0.2807 0.2863 0.2878
12/22/2022 0.3021 0.2773 0.2878 0.2873
12/23/2022 0.2895 0.2775 0.2873 0.2858
12/24/2022 0.2957 0.2839 0.2858 0.286
12/25/2022 0.2876 0.2772 0.286 0.2809
12/26/2022 0.2915 0.277 0.2809 0.2827
12/27/2022 0.2905 0.2631 0.2827 0.2815
12/28/2022 0.2828 0.2745 0.2815 0.2797
12/29/2022 0.3487 0.2797 0.2797 0.335
12/30/2022 0.341 0.3281 0.335 0.3376
12/31/2022 0.3553 0.3343 0.3376 0.3406
01/01/2023 0.3477 0.314 0.3406 0.3344
01/02/2023 0.3888 0.3344 0.3344 0.3744
01/03/2023 0.3925 0.3708 0.3744 0.3885
01/04/2023 0.4043 0.385 0.3885 0.4016
01/05/2023 0.4293 0.3969 0.4016 0.4224
01/06/2023 0.4289 0.4017 0.4224 0.4202
01/07/2023 0.4227 0.4063 0.4202 0.4143
01/08/2023 0.423 0.4087 0.4143 0.423
01/09/2023 0.4837 0.4215 0.423 0.4572
01/10/2023 0.4788 0.3704 0.4572 0.4516
01/11/2023 0.4675 0.4337 0.4516 0.4588
01/12/2023 0.4986 0.4379 0.4588 0.4574
01/13/2023 0.4781 0.45 0.4574 0.4658
01/14/2023 0.5396 0.4653 0.4658 0.5214
01/15/2023 0.5388 0.5169 0.5214 0.5352
01/16/2023 0.5372 0.4954 0.5352 0.5211
01/17/2023 0.5212 0.5003 0.5211 0.5107
01/18/2023 0.5118 0.4492 0.5107 0.4792
01/19/2023 0.4792 0.4668 0.4792 0.4776
01/20/2023 0.5074 0.461 0.4776 0.5056
01/21/2023 0.5177 0.4961 0.5056 0.5132
01/22/2023 0.541 0.499 0.5132 0.5359
01/23/2023 0.5693 0.5153 0.5359 0.5661
01/24/2023 0.5952 0.5533 0.5661 0.5533
01/25/2023 0.5864 0.5516 0.5533 0.5767
01/26/2023 0.5808 0.5617 0.5767 0.5736
01/27/2023 0.5879 0.5648 0.5736 0.5862
01/28/2023 0.5999 0.5603 0.5862 0.5697
01/29/2023 0.5846 0.566 0.5697 0.577
01/30/2023 0.5853 0.5067 0.577 0.5099
01/31/2023 0.5351 0.4148 0.5099 0.5284
02/01/2023 0.5392 0.4898 0.5284 0.5215
02/02/2023 0.5681 0.5129 0.5215 0.5488
02/03/2023 0.5824 0.5441 0.5488 0.5816
02/04/2023 0.5962 0.5673 0.5816 0.5857
02/05/2023 0.5908 0.5438 0.5857 0.5693
02/06/2023 0.5841 0.5615 0.5693 0.5757
02/07/2023 0.595 0.5757 0.5757 0.5931
02/08/2023 0.6021 0.5834 0.5931 0.5979
02/09/2023 0.6002 0.5632 0.5979 0.568
02/10/2023 0.5745 0.5554 0.568 0.5658
02/11/2023 0.5943 0.5658 0.5658 0.5702
02/12/2023 0.5846 0.5584 0.5702 0.573
02/13/2023 0.5757 0.5479 0.573 0.5584
02/14/2023 0.5946 0.5533 0.5584 0.5738
02/15/2023 0.5861 0.5672 0.5738 0.5842
02/16/2023 0.61 0.5793 0.5842 0.5802
02/17/2023 0.6015 0.5791 0.5802 0.5991
02/18/2023 0.6026 0.5935 0.5991 0.6012
02/19/2023 0.6441 0.6006 0.6012 0.6258
02/20/2023 0.6436 0.6257 0.6258 0.6366
02/21/2023 0.64 0.6011 0.6366 0.6108
02/22/2023 0.6122 0.5775 0.6108 0.5966
02/23/2023 0.6114 0.5891 0.5966 0.5971
02/24/2023 0.6006 0.5609 0.5971 0.5706
02/25/2023 0.5756 0.5491 0.5706 0.5633
02/26/2023 0.6083 0.5604 0.5633 0.5876
02/27/2023 0.6207 0.562 0.5876 0.5771
02/28/2023 0.5981 0.5664 0.5771 0.5796
03/01/2023 0.5907 0.5776 0.5796 0.5864
03/02/2023 0.5864 0.5675 0.5864 0.5734
03/03/2023 0.5737 0.5202 0.5734 0.5268
03/04/2023 0.5365 0.4918 0.5268 0.5099
03/05/2023 0.5362 0.5099 0.5099 0.5327
03/06/2023 0.5415 0.5311 0.5327 0.5332
03/07/2023 0.5375 0.5068 0.5332 0.5189
03/08/2023 0.5247 0.5092 0.5189 0.5092
03/09/2023 0.5167 0.4768 0.5092 0.4874
03/10/2023 0.4903 0.4611 0.4874 0.4853
03/11/2023 0.5007 0.4682 0.4853 0.4778
03/12/2023 0.4993 0.4534 0.4778 0.4956
03/13/2023 0.5367 0.4956 0.4956 0.5259
03/14/2023 0.5648 0.5259 0.5259 0.5362
03/15/2023 0.5512 0.493 0.5362 0.5203
03/16/2023 0.5456 0.5184 0.5203 0.5301
03/17/2023 0.5554 0.5255 0.5301 0.5528
03/18/2023 0.5643 0.5319 0.5528 0.5492
03/19/2023 0.5719 0.5122 0.5492 0.5526
03/20/2023 0.5527 0.5305 0.5526 0.5339
03/21/2023 0.5594 0.5282 0.5339 0.5564
03/22/2023 0.6769 0.522 0.5571 0.5248
03/23/2023 0.5462 0.5186 0.5271 0.5306
03/24/2023 0.535 0.4933 0.5163 0.498
03/25/2023 0.5375 0.4907 0.498 0.5312
03/26/2023 0.5475 0.5017 0.5312 0.5428
03/27/2023 0.5387 0.4879 0.5428 0.5016
03/28/2023 0.5551 0.4994 0.5016 0.5388
03/29/2023 0.5495 0.5031 0.5388 0.5106
03/30/2023 0.5495 0.5048 0.5106 0.5448
03/31/2023 0.5561 0.5075 0.5448 0.5501
04/01/2023 0.5501 0.5057 0.5501 0.5423
04/02/2023 0.5406 0.4981 0.5423 0.4995
04/03/2023 0.5422 0.4986 0.4995 0.5315
04/04/2023 0.554 0.5072 0.5315 0.5491
04/05/2023 0.5608 0.5121 0.5491 0.5509
04/06/2023 0.5424 0.4971 0.5509 0.5385
04/07/2023 0.5456 0.4983 0.5385 0.5067
04/08/2023 0.5396 0.4878 0.5067 0.4934
04/09/2023 0.5495 0.496 0.4934 0.533
04/10/2023 0.5531 0.5082 0.533 0.5514
04/11/2023 0.5459 0.4928 0.5514 0.5266
04/12/2023 0.5528 0.5 0.5266 0.5048
04/13/2023 0.5735 0.5091 0.5048 0.5413
04/14/2023 0.5499 0.523 0.5292 0.5371
04/15/2023 0.5622 0.5318 0.5371 0.562
04/16/2023 0.5807 0.5298 0.567 0.537
04/17/2023 0.5571 0.5333 0.5531 0.5408
04/18/2023 0.5694 0.5219 0.5582 0.5589
04/19/2023 0.5331 0.4812 0.5589 0.4977
04/20/2023 0.5381 0.4908 0.4977 0.491
04/21/2023 0.5176 0.4671 0.491 0.5122
04/22/2023 0.5241 0.4819 0.5122 0.5179
04/23/2023 0.5613 0.4956 0.5029 0.4956
04/24/2023 0.5166 0.4693 0.4839 0.5133
04/25/2023 0.5314 0.4829 0.5133 0.5144
04/26/2023 0.5308 0.4859 0.494 0.4944
04/27/2023 0.5257 0.4779 0.49 0.4783
04/28/2023 0.5201 0.4738 0.4783 0.5158
04/29/2023 0.5072 0.4951 0.499 0.5027
04/30/2023 0.5092 0.495 0.5027 0.4992
05/01/2023 0.5042 0.4641 0.5081 0.4692
05/02/2023 0.494 0.448 0.4776 0.4828
05/03/2023 0.5173 0.4608 0.508 0.4715
05/04/2023 0.5003 0.4602 0.4715 0.4664
05/05/2023 0.5297 0.4788 0.4792 0.511
05/06/2023 0.5176 0.4935 0.511 0.4969
05/07/2023 0.5223 0.456 0.4656 0.4607
05/08/2023 0.5093 0.4745 0.4977 0.4899
05/09/2023 0.5157 0.4764 0.4899 0.4863
05/10/2023 0.5015 0.4717 0.4863 0.4875
05/11/2023 0.5153 0.4403 0.4548 0.509
05/12/2023 0.5044 0.4669 0.4863 0.4748
05/13/2023 0.5005 0.4748 0.4748 0.4839
05/14/2023 0.5161 0.451 0.5094 0.4513
05/15/2023 0.5307 0.4886 0.4841 0.5169
05/16/2023 0.5278 0.4972 0.5169 0.5065
05/17/2023 0.5381 0.4599 0.5324 0.4769
05/18/2023 0.5295 0.469 0.4769 0.4705
05/19/2023 0.5389 0.4856 0.506 0.5161
05/20/2023 0.5502 0.4832 0.4969 0.4869
05/21/2023 0.5485 0.5063 0.5135 0.5128
05/22/2023 0.5339 0.5005 0.5128 0.5183
05/23/2023 0.5485 0.5166 0.5183 0.5239
05/24/2023 0.5495 0.5073 0.5239 0.5122
05/25/2023 0.532 0.5008 0.5122 0.5202
05/26/2023 0.5301 0.5091 0.5202 0.5183
05/27/2023 0.5528 0.4848 0.4959 0.5489
05/28/2023 0.5758 0.496 0.5489 0.5495
05/29/2023 0.5476 0.4784 0.5495 0.5391
05/30/2023 0.5477 0.4801 0.5391 0.4867
05/31/2023 0.5501 0.4675 0.4867 0.5335
Back to top button