Bitkub Coin is the Number 215 Cryptocurrency in the World.The 1.57 symbol is KUB and Market Cap is 139161903 Dollars.KUB ATH Was 17.24 at 2021-12-28T01:16:46.693Z and ATL was 0.381968 at 2021-07-20T14:22:47.966Z.
In the last 24h, KUB high was 1.62$ And the low was 1.54$
Bitkub Coin info:
- Name: Bitkub Coin
- Symbol: KUB
- MarketCap: 139161903$
- Rank: 215
- Price: 1.57 USD
- Categories: Smart Contract Platform,
Price Info
Bitkub Coin Price Info |
|
|---|---|
| Today Price | 1.57$ |
| ATH (ALL TIME HIGH) | 17.24$ |
| ATH Price Percentage Change To Now | -90.9138% |
| ATH Date | 2021-12-28T01:16:46.693Z |
| ATL (ALL TIME LOW) | 0.381968$ |
| ATL Price Percentage Change To Now | 310.09619% |
| ATL Date | 2021-07-20T14:22:47.966Z |
| Market Cap | 139161903$ |
| Total Volume | 823549$ |
| High 24h | 1.62$ |
| Low 24h | 1.54$ |
| Price Change Percentage in 7 Day | 2.99165% |
| Price Change Percentage in 30 Day | -6.14762% |
| Price Change Percentage in 60 Day | -8.42706% |
| Price Change Percentage in 200 Day | -23.80519% |
| Price Change Percentage in a Year | -51.49016% |
Bitkub Coin Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/bitkubchain
- Telegram: t.me/BitkubChainOfficial_EN
Bitkub Coin Explorers:
KUB Historical Chart
Bitkub Coin Candlestick Chart
What is Bitkub Coin Cryptocurrency?
Cryptocurrencies have quickly become the most popular form of digital currency, and one of the most popular of these is Bitkub Coin. The Bitkub Coin cryptocurrency is a secure and decentralized digital currency, which is being used by more people every day. Bitkub Coin is a new type of cryptocurrency, which is highly secure and runs on its own blockchain. It offers a global, borderless and decentralized digital currency, which is becoming increasingly popular.
Bitkub Coin was created by Bitkub, a leading digital currency exchange. The project was created to provide a digital currency that is liquid, secure and accessible to the masses. The developers of Bitkub Coin wanted to create an alternative asset that would help to make the world of investments more accessible and open to the public. Bitkub Coin is a new type of cryptocurrency, which is based on an open source protocol and is powered by a blockchain.
Bitkub Coin is different from other digital currencies because it is not controlled by a centralized organization or government. Instead, it is managed by a decentralized network of computers called " blockchain nodes". Bitkub Coin is also much more secure than other cryptocurrencies, as its transactions are verified and stored on a public ledger known as the blockchain. This public ledger provides extra layers of security, as all transactions are identified before being accepted into the blockchain.
The Bitkub Coin network is supported by the use of smart contracts, which are similar to computer programs and are used to securely hold and execute transactions. Smart contracts are an important part of the Bitkub Coin network, as they ensure that the funds are held securely and are securely transferred from one user to another. The use of smart contracts also ensures that the transactions are transparent, secure and regulated.
The Bitkub Coin cryptocurrency is designed to make it easier for people to buy and sell digital assets. Bitkub Coin offers a low-cost and low-risk platform for users to trade digital assets, including stocks, commodities, currencies and more. Bitkub Coin also offers a wide range of wallet services and trading tools, which make it easy for users to manage their funds and make wise investments.
Bitkub Coin is quickly becoming one of the most popular cryptocurrencies, as it is a secure and reliable way to buy and sell digital assets. Bitkub Coin provides users with an easy and secure way to invest in digital assets and make transactions securely. The use of smart contracts and blockchain technology provides users with extra layers of security, as all transactions are tracked and stored securely on the blockchain.
Bitkub Coin is becoming increasingly popular and is quickly becoming one of the most popular digital currencies in the world. The ease of use and the reliability of the platform make it an ideal option for investors and traders alike. With the use of smart contracts, users can make secure transactions quickly and with minimal fees, making Bitkub Coin a great cryptocurrency for both long and short-term investments.
Exchanges List. where To Buy Bitkub Coin KUB
| Name | Trust | Price | Link |
| Bitkub | green | 54.37 | https://www.bitkub.com/market/KUB |
| Gate.io | green | 1.5622 | https://gate.io/trade/KUB_USDT |
| Coinstore | green | 1.5831 | https://www.coinstore.com/#/spot/KUBUSDT |
| Poloniex | green | 1.566 | https://poloniex.com/trade/KUB_USDT/?type=spot |
| CoinEx | 1.5661 | https://www.coinex.com/trading?currency=USDT&dest=KUB#limit | |
| XT.COM | 1.5187 | https://www.xt.com/trade/kub_usdt |
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 08/16/2022 | 2.591 | 2.569 | 2.591 | 2.573 |
| 08/17/2022 | 2.575 | 2.439 | 2.573 | 2.505 |
| 08/18/2022 | 2.545 | 2.317 | 2.505 | 2.425 |
| 08/19/2022 | 2.466 | 2.157 | 2.425 | 2.253 |
| 08/20/2022 | 2.281 | 2.161 | 2.253 | 2.207 |
| 08/21/2022 | 2.265 | 2.16 | 2.207 | 2.235 |
| 08/22/2022 | 2.239 | 2.016 | 2.235 | 2.076 |
| 08/23/2022 | 2.129 | 2 | 2.076 | 2.074 |
| 08/24/2022 | 2.127 | 1.959 | 2.074 | 2.041 |
| 08/25/2022 | 2.049 | 1.47 | 2.041 | 1.744 |
| 08/26/2022 | 1.81 | 1.545 | 1.744 | 1.556 |
| 08/27/2022 | 1.582 | 1.452 | 1.556 | 1.534 |
| 08/28/2022 | 1.544 | 1.512 | 1.534 | 1.542 |
| 08/29/2022 | 1.542 | 1.422 | 1.542 | 1.506 |
| 08/30/2022 | 1.526 | 1.282 | 1.506 | 1.292 |
| 08/31/2022 | 1.398 | 1.247 | 1.292 | 1.264 |
| 09/01/2022 | 1.268 | 1.096 | 1.264 | 1.255 |
| 09/02/2022 | 1.81 | 1.247 | 1.255 | 1.602 |
| 09/03/2022 | 1.796 | 1.277 | 1.602 | 1.666 |
| 09/04/2022 | 1.724 | 1.429 | 1.666 | 1.666 |
| 09/05/2022 | 1.669 | 1.533 | 1.666 | 1.549 |
| 09/06/2022 | 1.582 | 1.437 | 1.549 | 1.438 |
| 09/07/2022 | 1.499 | 1.36 | 1.438 | 1.485 |
| 09/08/2022 | 1.603 | 1.364 | 1.485 | 1.434 |
| 09/09/2022 | 1.58 | 1.36 | 1.434 | 1.448 |
| 09/10/2022 | 1.544 | 1.368 | 1.448 | 1.451 |
| 09/11/2022 | 1.587 | 1.411 | 1.451 | 1.491 |
| 09/12/2022 | 1.549 | 1.451 | 1.491 | 1.47 |
| 09/13/2022 | 1.521 | 1.364 | 1.47 | 1.399 |
| 09/14/2022 | 1.401 | 1.302 | 1.399 | 1.343 |
| 09/15/2022 | 1.389 | 1.299 | 1.343 | 1.302 |
| 09/16/2022 | 1.303 | 1.2 | 1.302 | 1.278 |
| 09/17/2022 | 1.519 | 1.276 | 1.278 | 1.421 |
| 09/18/2022 | 1.455 | 1.304 | 1.421 | 1.356 |
| 09/19/2022 | 1.36 | 1.332 | 1.356 | 1.348 |
| 09/20/2022 | 1.425 | 1.34 | 1.348 | 1.354 |
| 09/21/2022 | 1.371 | 1.321 | 1.354 | 1.357 |
| 09/22/2022 | 1.421 | 1.335 | 1.357 | 1.368 |
| 09/23/2022 | 1.5 | 1.321 | 1.368 | 1.352 |
| 09/24/2022 | 1.365 | 1.347 | 1.352 | 1.355 |
| 09/25/2022 | 1.4 | 1.342 | 1.355 | 1.356 |
| 09/26/2022 | 1.371 | 1.294 | 1.356 | 1.329 |
| 09/27/2022 | 1.349 | 1.328 | 1.329 | 1.341 |
| 09/28/2022 | 1.345 | 1.298 | 1.341 | 1.315 |
| 09/29/2022 | 1.319 | 1.314 | 1.315 | 1.317 |
| 09/30/2022 | 1.4 | 1.317 | 1.317 | 1.333 |
| 10/01/2022 | 1.36 | 1.222 | 1.333 | 1.322 |
| 10/02/2022 | 1.342 | 1.218 | 1.322 | 1.3 |
| 10/03/2022 | 1.44 | 1.219 | 1.3 | 1.307 |
| 10/04/2022 | 1.356 | 1.237 | 1.307 | 1.319 |
| 10/05/2022 | 1.341 | 1.236 | 1.319 | 1.329 |
| 10/06/2022 | 1.364 | 1.27 | 1.329 | 1.343 |
| 10/07/2022 | 1.343 | 1.311 | 1.343 | 1.34 |
| 10/08/2022 | 1.341 | 1.282 | 1.34 | 1.324 |
| 10/09/2022 | 1.345 | 1.282 | 1.324 | 1.331 |
| 10/10/2022 | 1.345 | 1.263 | 1.331 | 1.299 |
| 10/11/2022 | 1.305 | 1.287 | 1.299 | 1.289 |
| 10/12/2022 | 1.314 | 1.263 | 1.289 | 1.274 |
| 10/13/2022 | 1.275 | 1.15 | 1.274 | 1.241 |
| 10/14/2022 | 1.278 | 1.221 | 1.241 | 1.252 |
| 10/15/2022 | 1.304 | 1.238 | 1.252 | 1.239 |
| 10/16/2022 | 1.261 | 1.222 | 1.239 | 1.26 |
| 10/17/2022 | 1.261 | 1.254 | 1.26 | 1.257 |
| 10/18/2022 | 1.28 | 1.221 | 1.257 | 1.244 |
| 10/19/2022 | 1.32 | 1.224 | 1.244 | 1.227 |
| 10/20/2022 | 1.232 | 1.213 | 1.227 | 1.218 |
| 10/21/2022 | 1.219 | 1.166 | 1.218 | 1.192 |
| 10/22/2022 | 1.23 | 1.155 | 1.192 | 1.192 |
| 10/23/2022 | 1.235 | 1.188 | 1.192 | 1.221 |
| 10/24/2022 | 1.229 | 1.2 | 1.221 | 1.205 |
| 10/25/2022 | 1.218 | 1.187 | 1.205 | 1.217 |
| 10/26/2022 | 1.252 | 1.172 | 1.217 | 1.218 |
| 10/27/2022 | 1.375 | 1.177 | 1.218 | 1.196 |
| 10/28/2022 | 1.238 | 1.167 | 1.196 | 1.216 |
| 10/29/2022 | 1.272 | 1.179 | 1.216 | 1.193 |
| 10/30/2022 | 1.216 | 1.164 | 1.193 | 1.199 |
| 10/31/2022 | 1.201 | 1.172 | 1.199 | 1.193 |
| 11/01/2022 | 1.282 | 1.177 | 1.193 | 1.181 |
| 11/02/2022 | 1.514 | 1.164 | 1.181 | 1.468 |
| 11/03/2022 | 1.498 | 1.317 | 1.468 | 1.317 |
| 11/04/2022 | 1.366 | 1.304 | 1.317 | 1.346 |
| 11/05/2022 | 1.411 | 1.308 | 1.346 | 1.357 |
| 11/06/2022 | 2.05 | 1.346 | 1.357 | 1.856 |
| 11/07/2022 | 1.986 | 1.74 | 1.856 | 1.765 |
| 11/08/2022 | 1.768 | 1.426 | 1.765 | 1.509 |
| 11/09/2022 | 1.51 | 1.322 | 1.509 | 1.375 |
| 11/10/2022 | 1.649 | 1.352 | 1.375 | 1.644 |
| 11/11/2022 | 1.646 | 1.455 | 1.644 | 1.525 |
| 11/12/2022 | 1.549 | 1.498 | 1.525 | 1.522 |
| 11/13/2022 | 1.535 | 0.6761 | 1.522 | 1.439 |
| 11/14/2022 | 1.535 | 1.388 | 1.439 | 1.514 |
| 11/15/2022 | 1.614 | 1.483 | 1.514 | 1.546 |
| 11/16/2022 | 2.769 | 1.528 | 1.546 | 1.533 |
| 11/17/2022 | 2.006 | 1.472 | 1.533 | 1.597 |
| 11/18/2022 | 3.426 | 1.572 | 1.597 | 1.998 |
| 11/19/2022 | 2.018 | 1.837 | 1.998 | 1.862 |
| 11/20/2022 | 1.993 | 1.731 | 1.862 | 1.889 |
| 11/21/2022 | 1.939 | 1.79 | 1.889 | 1.882 |
| 11/22/2022 | 2.027 | 0.5887 | 1.882 | 1.885 |
| 11/23/2022 | 2.181 | 1.797 | 1.885 | 1.803 |
| 11/24/2022 | 2.003 | 1.777 | 1.803 | 1.836 |
| 11/25/2022 | 2.182 | 1.835 | 1.836 | 2.022 |
| 11/26/2022 | 2.056 | 1.944 | 2.022 | 1.961 |
| 11/27/2022 | 1.997 | 1.919 | 1.961 | 1.939 |
| 11/28/2022 | 1.984 | 1.876 | 1.939 | 1.881 |
| 11/29/2022 | 2.011 | 1.79 | 1.881 | 1.867 |
| 11/30/2022 | 2.323 | 1.817 | 1.867 | 1.924 |
| 12/01/2022 | 2.1 | 1.894 | 1.924 | 1.964 |
| 12/02/2022 | 2.049 | 1.925 | 1.964 | 1.966 |
| 12/03/2022 | 1.979 | 1.957 | 1.966 | 1.965 |
| 12/04/2022 | 2.012 | 1.926 | 1.965 | 1.983 |
| 12/05/2022 | 2.058 | 1.929 | 1.983 | 1.981 |
| 12/06/2022 | 2.007 | 1.867 | 1.981 | 1.907 |
| 12/07/2022 | 1.96 | 1.899 | 1.907 | 1.92 |
| 12/08/2022 | 1.925 | 1.905 | 1.92 | 1.923 |
| 12/09/2022 | 1.928 | 1.908 | 1.923 | 1.918 |
| 12/10/2022 | 1.925 | 1.908 | 1.918 | 1.914 |
| 12/11/2022 | 1.933 | 1.888 | 1.914 | 1.892 |
| 12/12/2022 | 1.927 | 1.747 | 1.892 | 1.808 |
| 12/13/2022 | 1.854 | 1.79 | 1.808 | 1.835 |
| 12/14/2022 | 1.863 | 1.81 | 1.835 | 1.835 |
| 12/15/2022 | 1.947 | 1.809 | 1.835 | 1.871 |
| 12/16/2022 | 1.872 | 1.807 | 1.871 | 1.807 |
| 12/17/2022 | 1.809 | 1.69 | 1.807 | 1.713 |
| 12/18/2022 | 1.718 | 1.687 | 1.713 | 1.701 |
| 12/19/2022 | 1.709 | 1.667 | 1.701 | 1.682 |
| 12/20/2022 | 1.712 | 1.639 | 1.682 | 1.695 |
| 12/21/2022 | 1.707 | 1.679 | 1.695 | 1.694 |
| 12/22/2022 | 1.7 | 1.675 | 1.694 | 1.691 |
| 12/23/2022 | 1.736 | 1.682 | 1.691 | 1.709 |
| 12/24/2022 | 1.739 | 1.703 | 1.709 | 1.727 |
| 12/25/2022 | 1.786 | 1.713 | 1.727 | 1.783 |
| 12/26/2022 | 1.804 | 1.725 | 1.783 | 1.766 |
| 12/27/2022 | 1.808 | 1.758 | 1.766 | 1.769 |
| 12/28/2022 | 1.778 | 1.699 | 1.769 | 1.729 |
| 12/29/2022 | 1.742 | 1.708 | 1.729 | 1.726 |
| 12/30/2022 | 1.738 | 1.673 | 1.726 | 1.707 |
| 12/31/2022 | 1.739 | 1.666 | 1.707 | 1.67 |
| 01/01/2023 | 1.688 | 1.656 | 1.67 | 1.668 |
| 01/02/2023 | 1.688 | 1.65 | 1.668 | 1.67 |
| 01/03/2023 | 1.701 | 1.652 | 1.67 | 1.667 |
| 01/04/2023 | 1.748 | 1.662 | 1.667 | 1.717 |
| 01/05/2023 | 1.741 | 1.698 | 1.717 | 1.71 |
| 01/06/2023 | 1.718 | 1.691 | 1.71 | 1.711 |
| 01/07/2023 | 1.72 | 1.683 | 1.711 | 1.713 |
| 01/08/2023 | 1.715 | 1.686 | 1.713 | 1.699 |
| 01/09/2023 | 1.725 | 1.694 | 1.699 | 1.709 |
| 01/10/2023 | 1.719 | 1.683 | 1.709 | 1.71 |
| 01/11/2023 | 1.892 | 1.7 | 1.71 | 1.823 |
| 01/12/2023 | 1.887 | 1.775 | 1.823 | 1.813 |
| 01/13/2023 | 1.87 | 1.782 | 1.813 | 1.868 |
| 01/14/2023 | 1.96 | 1.864 | 1.868 | 1.891 |
| 01/15/2023 | 1.945 | 1.821 | 1.891 | 1.888 |
| 01/16/2023 | 1.924 | 1.868 | 1.888 | 1.885 |
| 01/17/2023 | 1.907 | 1.858 | 1.885 | 1.868 |
| 01/18/2023 | 1.883 | 1.82 | 1.868 | 1.824 |
| 01/19/2023 | 1.88 | 1.81 | 1.824 | 1.841 |
| 01/20/2023 | 1.913 | 1.832 | 1.841 | 1.907 |
| 01/21/2023 | 1.914 | 1.834 | 1.907 | 1.889 |
| 01/22/2023 | 1.933 | 1.883 | 1.889 | 1.9 |
| 01/23/2023 | 2.02 | 1.891 | 1.9 | 1.976 |
| 01/24/2023 | 2.005 | 1.959 | 1.976 | 1.959 |
| 01/25/2023 | 1.971 | 1.871 | 1.959 | 1.905 |
| 01/26/2023 | 2.235 | 1.846 | 1.905 | 1.892 |
| 01/27/2023 | 2.03 | 1.803 | 1.892 | 1.945 |
| 01/28/2023 | 2.131 | 1.888 | 1.945 | 1.953 |
| 01/29/2023 | 1.964 | 1.903 | 1.953 | 1.916 |
| 01/30/2023 | 1.922 | 1.833 | 1.916 | 1.865 |
| 01/31/2023 | 1.9 | 1.858 | 1.865 | 1.893 |
| 02/01/2023 | 1.898 | 1.868 | 1.893 | 1.886 |
| 02/02/2023 | 1.95 | 1.875 | 1.886 | 1.923 |
| 02/03/2023 | 1.924 | 1.885 | 1.923 | 1.899 |
| 02/04/2023 | 2.019 | 1.898 | 1.899 | 1.975 |
| 02/05/2023 | 1.976 | 1.881 | 1.975 | 1.895 |
| 02/06/2023 | 1.901 | 1.858 | 1.895 | 1.891 |
| 02/07/2023 | 1.97 | 1.852 | 1.891 | 1.942 |
| 02/08/2023 | 1.996 | 1.862 | 1.942 | 1.867 |
| 02/09/2023 | 1.903 | 1.83 | 1.867 | 1.837 |
| 02/10/2023 | 1.849 | 1.78 | 1.837 | 1.814 |
| 02/11/2023 | 1.901 | 1.79 | 1.814 | 1.835 |
| 02/12/2023 | 1.864 | 1.824 | 1.835 | 1.835 |
| 02/13/2023 | 1.897 | 1.789 | 1.835 | 1.835 |
| 02/14/2023 | 1.834 | 1.8 | 1.835 | 1.823 |
| 02/15/2023 | 1.833 | 1.705 | 1.823 | 1.805 |
| 02/16/2023 | 1.819 | 1.786 | 1.805 | 1.8 |
| 02/17/2023 | 1.861 | 1.786 | 1.8 | 1.831 |
| 02/18/2023 | 1.98 | 1.802 | 1.831 | 1.907 |
| 02/19/2023 | 1.917 | 1.855 | 1.907 | 1.86 |
| 02/20/2023 | 1.904 | 1.853 | 1.86 | 1.892 |
| 02/21/2023 | 1.906 | 1.842 | 1.892 | 1.852 |
| 02/22/2023 | 1.889 | 1.832 | 1.852 | 1.872 |
| 02/23/2023 | 1.893 | 1.831 | 1.872 | 1.839 |
| 02/24/2023 | 1.898 | 1.811 | 1.839 | 1.824 |
| 02/25/2023 | 1.854 | 1.766 | 1.824 | 1.801 |
| 02/26/2023 | 1.823 | 1.768 | 1.801 | 1.804 |
| 02/27/2023 | 1.813 | 1.767 | 1.804 | 1.799 |
| 02/28/2023 | 1.809 | 1.777 | 1.799 | 1.789 |
| 03/01/2023 | 1.811 | 1.776 | 1.789 | 1.789 |
| 03/02/2023 | 1.81 | 1.786 | 1.789 | 1.786 |
| 03/03/2023 | 1.798 | 1.763 | 1.786 | 1.768 |
| 03/04/2023 | 1.784 | 1.764 | 1.768 | 1.77 |
| 03/05/2023 | 1.8 | 1.745 | 1.77 | 1.781 |
| 03/06/2023 | 1.784 | 1.765 | 1.781 | 1.767 |
| 03/07/2023 | 1.771 | 1.725 | 1.767 | 1.733 |
| 03/08/2023 | 1.736 | 1.708 | 1.733 | 1.71 |
| 03/09/2023 | 1.744 | 1.689 | 1.71 | 1.695 |
| 03/10/2023 | 1.726 | 1.559 | 1.695 | 1.596 |
| 03/11/2023 | 1.637 | 1.556 | 1.596 | 1.584 |
| 03/12/2023 | 1.618 | 1.564 | 1.584 | 1.611 |
| 03/13/2023 | 1.725 | 1.605 | 1.611 | 1.718 |
| 03/14/2023 | 1.753 | 1.676 | 1.718 | 1.714 |
| 03/15/2023 | 1.739 | 1.644 | 1.714 | 1.662 |
| 03/16/2023 | 1.686 | 1.647 | 1.662 | 1.672 |
| 03/17/2023 | 1.814 | 1.668 | 1.672 | 1.783 |
| 03/18/2023 | 1.901 | 1.758 | 1.783 | 1.799 |
| 03/19/2023 | 1.841 | 1.752 | 1.799 | 1.783 |
| 03/20/2023 | 1.888 | 1.763 | 1.783 | 1.885 |
| 03/21/2023 | 1.887 | 1.677 | 1.885 | 1.772 |
| 03/22/2023 | 1.869 | 1.737 | 1.772 | 1.769 |
| 03/23/2023 | 1.789 | 1.652 | 1.769 | 1.772 |
| 03/24/2023 | 1.806 | 1.714 | 1.772 | 1.747 |
| 03/25/2023 | 1.764 | 1.686 | 1.747 | 1.709 |
| 03/26/2023 | 1.724 | 1.624 | 1.709 | 1.695 |
| 03/27/2023 | 1.708 | 1.634 | 1.695 | 1.659 |
| 03/28/2023 | 1.692 | 1.651 | 1.659 | 1.689 |
| 03/29/2023 | 1.705 | 1.665 | 1.689 | 1.669 |
| 03/30/2023 | 1.698 | 1.634 | 1.669 | 1.659 |
| 03/31/2023 | 1.683 | 1.629 | 1.659 | 1.633 |
| 04/01/2023 | 1.715 | 1.623 | 1.633 | 1.631 |
| 04/02/2023 | 1.672 | 1.612 | 1.631 | 1.653 |
| 04/03/2023 | 1.683 | 1.614 | 1.653 | 1.682 |
| 04/04/2023 | 1.692 | 1.628 | 1.682 | 1.685 |
| 04/05/2023 | 1.719 | 1.595 | 1.685 | 1.692 |
| 04/06/2023 | 1.728 | 1.637 | 1.692 | 1.672 |
| 04/07/2023 | 1.688 | 1.655 | 1.672 | 1.671 |
| 04/08/2023 | 1.677 | 1.653 | 1.671 | 1.671 |
| 04/09/2023 | 1.671 | 1.656 | 1.671 | 1.668 |
| 04/10/2023 | 1.698 | 1.66 | 1.668 | 1.694 |
| 04/11/2023 | 1.709 | 1.689 | 1.694 | 1.697 |
| 04/12/2023 | 1.701 | 1.688 | 1.697 | 1.694 |
| 04/13/2023 | 1.719 | 1.69 | 1.694 | 1.711 |
| 04/14/2023 | 1.757 | 1.681 | 1.711 | 1.731 |
| 04/15/2023 | 1.737 | 1.72 | 1.731 | 1.727 |
| 04/16/2023 | 1.849 | 1.718 | 1.727 | 1.811 |
| 04/17/2023 | 1.814 | 1.764 | 1.811 | 1.77 |
| 04/18/2023 | 1.797 | 1.763 | 1.77 | 1.79 |
| 04/19/2023 | 1.794 | 1.693 | 1.79 | 1.702 |
| 04/20/2023 | 1.743 | 1.675 | 1.702 | 1.694 |
| 04/21/2023 | 1.705 | 1.67 | 1.694 | 1.681 |
| 04/22/2023 | 1.689 | 1.672 | 1.681 | 1.683 |
| 04/23/2023 | 1.69 | 1.637 | 1.683 | 1.67 |
| 04/24/2023 | 1.684 | 1.629 | 1.67 | 1.671 |
| 04/25/2023 | 1.689 | 1.659 | 1.671 | 1.678 |
| 04/26/2023 | 1.719 | 1.676 | 1.678 | 1.695 |
| 04/27/2023 | 1.77 | 1.689 | 1.695 | 1.766 |
| 04/28/2023 | 1.795 | 1.742 | 1.766 | 1.753 |
| 04/29/2023 | 1.791 | 1.73 | 1.753 | 1.737 |
| 04/30/2023 | 1.746 | 1.691 | 1.737 | 1.722 |
| 05/01/2023 | 1.724 | 1.656 | 1.722 | 1.666 |
| 05/02/2023 | 1.683 | 1.662 | 1.666 | 1.678 |
| 05/03/2023 | 1.685 | 1.668 | 1.678 | 1.681 |
| 05/04/2023 | 1.711 | 1.674 | 1.681 | 1.695 |
| 05/05/2023 | 1.713 | 1.692 | 1.695 | 1.704 |
| 05/06/2023 | 1.717 | 1.682 | 1.704 | 1.686 |
| 05/07/2023 | 1.742 | 1.667 | 1.686 | 1.684 |
| 05/08/2023 | 1.689 | 1.605 | 1.684 | 1.615 |
| 05/09/2023 | 1.615 | 1.559 | 1.615 | 1.574 |
| 05/10/2023 | 1.652 | 1.542 | 1.574 | 1.567 |
| 05/11/2023 | 1.635 | 1.543 | 1.567 | 1.559 |
| 05/12/2023 | 1.579 | 1.487 | 1.559 | 1.533 |
| 05/13/2023 | 1.55 | 1.528 | 1.533 | 1.544 |
| 05/14/2023 | 1.595 | 1.526 | 1.544 | 1.589 |
| 05/15/2023 | 2.172 | 1.416 | 1.589 | 1.589 |
| 05/16/2023 | 2.167 | 1.515 | 1.589 | 1.537 |
| 05/17/2023 | 1.587 | 1.514 | 1.537 | 1.527 |
| 05/18/2023 | 1.669 | 1.523 | 1.527 | 1.53 |
| 05/19/2023 | 1.54 | 1.507 | 1.53 | 1.513 |
| 05/20/2023 | 1.536 | 1.511 | 1.513 | 1.527 |
| 05/21/2023 | 1.535 | 1.513 | 1.527 | 1.52 |
| 05/22/2023 | 1.526 | 1.487 | 1.52 | 1.511 |
| 05/23/2023 | 1.539 | 1.507 | 1.511 | 1.532 |
| 05/24/2023 | 1.611 | 1.471 | 1.532 | 1.585 |
| 05/25/2023 | 1.608 | 1.543 | 1.585 | 1.571 |
