BitTorrent – BTT

yes

BitTorrent is the Number 81 Cryptocurrency in the World.The 6.05395E-7 symbol is BTT and Market Cap is 577713822 Dollars.BTT ATH Was 3.43E-6 at 2022-01-21T04:00:31.909Z and ATL was 5.77431E-7 at 2023-05-26T13:45:16.603Z.

In the last 24h, BTT high was 6.17765E-7$ And the low was 6.02915E-7$


BitTorrent info:

  • Name: BitTorrent
  • Symbol: BTT
  • MarketCap: 577713822$
  • Rank: 81
  • Price: 6.05395E-7 USD
  • Categories:
  • Original Network : tron

Price Info

BitTorrent Price Info

Today Price 6.05395E-7$
ATH (ALL TIME HIGH) 3.43E-6$
ATH Price Percentage Change To Now -82.30274%
ATH Date 2022-01-21T04:00:31.909Z
ATL (ALL TIME LOW) 5.77431E-7$
ATL Price Percentage Change To Now 5.16457%
ATL Date 2023-05-26T13:45:16.603Z
Market Cap 577713822$
Total Volume 13352711$
High 24h 6.17765E-7$
Low 24h 6.02915E-7$
Price Change Percentage in 7 Day 0.63903%
Price Change Percentage in 30 Day -5.56755%
Price Change Percentage in 60 Day -3.15765%
Price Change Percentage in 200 Day -14.99291%
Price Change Percentage in a Year -41.40871%

BitTorrent Website And Social Media:

BitTorrent Contracts and Networks:

Network Contract
tronTAFjULxiVgT4qWk6UZwjqwZXTSaGaqnVp4
ethereum0xc669928185dbce49d2230cc9b0979be6dc797957
energi0xf1bdcf2d4163adf9554111439dabdd6f18ff9ba7

BitTorrent Explorers:

BTT Historical Chart

BitTorrent Candlestick Chart

What is BitTorrent Cryptocurrency?

BitTorrent is a decentralized peer-to-peer file-sharing system that is built on the blockchain technology allowing for users to transfer digital data, including but not limited to music, videos and documents, in a secure and trustless way. It was originally created by Bram Cohen in 2001 and the core protocol has remained fairly unchanged since then. BitTorrent has since become one of the largest P2P networks in the world, allowing for users to share and download various types of files quickly and easily. BitTorrent cryptocurrency is a digital asset that has recently been developed using the same underlying technology as the BitTorrent network to enable pay-per-use transactions and decentralized file sharing.

The BitTorrent cryptocurrency has been developed as an extension of the BitTorrent protocol, allowing users to pay for downloads in a secure and private manner. Unlike traditional online payments, the transactions conducted with BitTorrent cryptocurrency are completely private and untraceable, as no personal information is disclosed. This eliminates the risks of identity theft and encourages users to participate in the network without fear of their information becoming public.

Unlike Bitcoin and other cryptocurrencies, the BitTorrent token (BTT) does not work as a payment currency. Instead, it is designed to facilitate more efficient interactions on the BitTorrent network by rewarding both content creators and consumers for participating in the network. Content creators are rewarded for seeding files, while content consumers are rewarded for downloading and distributing files. This new system of payment encourages content creators to share their work as it directly benefits them financially, creating a reward system for content creators and incentivizing file seeding, thus creating a more efficient network.

The BitTorrent cryptocurrency is built with the Tron protocol, a blockchain-based platform developed to promote the mass adoption of blockchain technology. Unlike other cryptocurrencies that require powerful mining machines to keep the network running, Tron requires almost no computing power. This makes it much more affordable for users to participate in the network, as they can easily download the software necessary to contribute to the network.

The BitTorrent cryptocurrency also offers a number of advantages over traditional forms of payment due to being built on the blockchain technology. Transactions are faster and more cost-effective than traditional banking, allowing for payments to be made quickly and securely. Additionally, transactions are immutable, meaning that they can not be tampered with or reversed, providing users with the assurance that transactions are secure.

The BitTorrent cryptocurrency has the potential to revolutionize the way online content is shared and consumed. The secure, private nature of its transactions encourages users to safely contribute to the network and receive rewards, while the fast payments allow for content creators to be rewarded quickly and efficiently. Ultimately, the BitTorrent cryptocurrency offers a new way to interact on the BitTorrent network, incentivizing users to share and consume content.

Conclusion

In conclusion, BitTorrent cryptocurrency is a decentralized peer-to-peer file-sharing system that is built on the blockchain technology allowing for users to securely transfer digital data. It has the potential to revolutionize the way online content is shared and consumed, as it offers secure and private transactions that are faster and more cost-efficient than traditional banking. Additionally, the security of the transactions is immutable, giving users the assurance that their transactions are secure. BitTorrent cryptocurrency is an exciting development in the world of digital file sharing and it has the potential to change the way we interact on the BitTorrent network.

Exchanges List. where To Buy BitTorrent BTT

Name Trust Price Link
Binance yellow 6.1E-7 https://www.binance.com/en/trade/BTTC_USDT?ref=37754157
TokoCrypto yellow 6.0E-7 https://www.tokocrypto.com/trade/BTTCUSDT
WhiteBIT yellow 6.056E-7 https://whitebit.com/trade/BTT_USDT
Uniswap V2 (Ethereum) yellow 3.2178973409131E-10 https://app.uniswap.org/#/swap?inputCurrency=0xc669928185dbce49d2230cc9b0979be6dc797957&outputCurrency=ETH
BitMart yellow 6.05E-7 https://www.bitmart.com/trade/en?layout=basic&symbol=BTT_USDT
Huobi yellow 6.054E-7 https://www.huobi.com/en-us/exchange/btt_usdt
MEXC Global yellow 6.075E-7 https://www.mexc.com/exchange/BTT_USDT
Gate.io yellow 6.063E-7 https://gate.io/trade/BTT_USDT
Binance yellow 6.1E-7 https://www.binance.com/en/trade/BTTC_BUSD?ref=37754157
Poloniex yellow 6.054E-7 https://poloniex.com/trade/BTT_USDT/?type=spot
Bitget yellow 6.054E-7 https://www.bitget.com/en/spot/BTTUSDT_SPBL
Binance yellow 1.265E-5 https://www.binance.com/en/trade/BTTC_TRY?ref=37754157
Bitfinex yellow 6.0E-7 https://trading.bitfinex.com/t/BTT:USD?type=exchange
MEXC Global yellow 6.077E-7 https://www.mexc.com/exchange/BTT_USDC
BKEX yellow 6.063E-7 https://www.bkex.com/trade/BTT_USDT
OKX yellow 6.07E-7 https://www.okx.com/trade-spot/btt-usdt
Gate.io yellow 3.191E-10 https://gate.io/trade/BTT_ETH
KuCoin yellow 6.05E-7 https://www.kucoin.com/trade/BTT-USDT
Poloniex yellow 6.069E-7 https://poloniex.com/trade/BTT_USDC/?type=spot
AscendEX (BitMax) yellow 6.0E-7 https://ascendex.com/en/cashtrade-spottrading/usdt/btt
Huobi yellow 6.062E-7 https://www.huobi.com/en-us/exchange/btt_usdd
Paribu yellow 1.259E-5
CEX.IO yellow 6.1E-7 https://cex.io/bttc-usdt
Bybit yellow 6.07E-7 https://www.bybit.com/trade/spot/BTT/USDT
CEX.IO yellow 5.7E-7 https://cex.io/bttc-eur
Huobi yellow 6.052E-7 https://www.huobi.com/en-us/exchange/btt_usdc
BTCEX yellow 6.1E-7 https://www.btcex.com/spot?target=BTT-USDT
Poloniex yellow 7.89E-6 https://poloniex.com/trade/BTT_TRX/?type=spot
Gate.io yellow 1.28E-5 https://gate.io/trade/BTT_TRY
BingX yellow 6.1E-7 https://bingx.com/en-us/spot/BTTUSDT
LBank yellow 6.151E-7 https://www.lbank.com/trade/btt_usdt
CoinEx yellow 6.084E-7 https://www.coinex.com/trading?currency=USDT&dest=BTT#limit
Upbit yellow 0.0008 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-BTT
CoinEx yellow 6.044E-7 https://www.coinex.com/trading?currency=USDC&dest=BTT#limit
Kraken yellow 6.1E-7 https://pro.kraken.com/app/trade/BTT-USD
Bithumb yellow 0.0008 https://www.bithumb.com/trade/order/BTT_KRW
BitBNS yellow 6.1E-5 https://bitbns.com/trade/#/btt
CoinDCX red 6.0E-7 https://coindcx.com/trade/BTTCUSDT
Bitubu Exchange red 6.07E-7 https://bitubu.com/trading/bttusdt
FMFW.io red 6.07E-7 https://fmfw.io/BTT-to-USDT
Bitrue red 1.255E-6 https://www.bitrue.com/trade/bttc_xrp
Bitrue red 6.05E-7 https://www.bitrue.com/trade/bttc_usdt
Bitrue red 1.595E-6 https://www.bitrue.com/trade/bttc_ada
Pionex red 6.021E-7 https://www.pionex.com/en/trade/BTT_USDT/Bot
Kraken red 5.6E-7 https://pro.kraken.com/app/trade/BTT-EUR
CoinDCX red 5.25E-5 https://coindcx.com/trade/BTTCINR
Bitrue 5.9E-7 https://www.bitrue.com/trade/bttc_usdc
Bitrue 5.8E-7 https://www.bitrue.com/trade/bttc_busd
SUN.io 7.814938909909E-6 https://sunswap.com/#/home?&s=1
SUN.io 1651790.2262777 https://sunswap.com/#/home?&s=1
AltcoinTrader 1.19E-5 https://www.altcointrader.co.za/btt
SUN.io 128067.97349564 https://sunswap.com/#/home?&s=1
SUN.io 1369.3646404319 https://sunswap.com/#/home?&s=1
Poloniex yellow 6.083E-7 https://poloniex.com/trade/BTT_USDD/?type=spot
CoinDCX 0.02282 https://coindcx.com/trade/IOTXUSDT
CoinDCX 8.2E-7 https://coindcx.com/trade/IOTXBTC
CoinDCX 1.2E-5 https://coindcx.com/trade/IOTXETH
CoinDCX 1.997 https://coindcx.com/trade/IOTXINR
Uniswap V3 (Ethereum) red 3.3246306346493E-10 https://app.uniswap.org/#/swap?inputCurrency=0xc669928185dbce49d2230cc9b0979be6dc797957&outputCurrency=ETH
CEX.IO red 6.2E-7 https://cex.io/bttc-usd
FMFW.io 5.8E-7 https://fmfw.io/BTT-to-USDC
BitGlobal 5.49E-7 https://www.bitglobal.com/en-us/spot/trade?q=BTT-USDT
SUN.io 9766.3000905518 https://sunswap.com/#/home?&s=1
CoinTiger 3.8E-7 https://www.cointiger.com/en-us/#/trade_center?coin=bttc_usdt
SUN.io 1684964.2491721 https://sunswap.com/#/home?&s=1

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 1.09E-6 9.1E-7 1.07E-6 1.04E-6
05/30/2022 1.39E-6 9.2E-7 1.04E-6 1.15E-6
05/31/2022 1.18E-6 1.04E-6 1.15E-6 1.15E-6
06/01/2022 1.15E-6 1.0E-6 1.15E-6 1.09E-6
06/02/2022 1.1E-6 1.0E-6 1.09E-6 1.08E-6
06/03/2022 1.11E-6 1.02E-6 1.08E-6 1.06E-6
06/04/2022 1.09E-6 1.03E-6 1.06E-6 1.09E-6
06/05/2022 1.11E-6 8.9E-7 1.09E-6 1.11E-6
06/06/2022 1.21E-6 1.09E-6 1.11E-6 1.15E-6
06/07/2022 1.19E-6 1.04E-6 1.15E-6 1.12E-6
06/08/2022 1.14E-6 1.05E-6 1.12E-6 1.06E-6
06/09/2022 1.08E-6 9.8E-7 1.06E-6 1.05E-6
06/10/2022 1.09E-6 9.6E-7 1.05E-6 1.02E-6
06/11/2022 1.04E-6 9.4E-7 1.02E-6 9.7E-7
06/12/2022 1.02E-6 9.0E-7 9.7E-7 9.6E-7
06/13/2022 9.7E-7 7.6E-7 9.6E-7 8.4E-7
06/14/2022 8.6E-7 6.9E-7 8.4E-7 8.6E-7
06/15/2022 8.6E-7 7.1E-7 8.6E-7 8.2E-7
06/16/2022 8.6E-7 7.1E-7 8.2E-7 7.6E-7
06/17/2022 8.6E-7 7.3E-7 7.6E-7 8.0E-7
06/18/2022 8.1E-7 6.5E-7 8.0E-7 7.5E-7
06/19/2022 8.0E-7 6.5E-7 7.5E-7 8.0E-7
06/20/2022 8.3E-7 6.7E-7 8.0E-7 8.0E-7
06/21/2022 8.5E-7 7.9E-7 8.0E-7 8.2E-7
06/22/2022 8.3E-7 7.7E-7 8.2E-7 7.8E-7
06/23/2022 8.2E-7 6.9E-7 7.8E-7 8.1E-7
06/24/2022 9.7E-7 8.0E-7 8.1E-7 9.0E-7
06/25/2022 9.4E-7 8.5E-7 9.0E-7 8.9E-7
06/26/2022 9.0E-7 8.5E-7 8.9E-7 8.7E-7
06/27/2022 9.0E-7 8.2E-7 8.7E-7 8.3E-7
06/28/2022 1.04E-6 8.2E-7 8.3E-7 9.3E-7
06/29/2022 9.9E-7 7.9E-7 9.3E-7 8.5E-7
06/30/2022 8.5E-7 7.6E-7 8.5E-7 8.1E-7
07/01/2022 8.3E-7 7.9E-7 8.1E-7 8.0E-7
07/02/2022 8.3E-7 7.9E-7 8.0E-7 8.1E-7
07/03/2022 8.2E-7 7.9E-7 8.1E-7 8.1E-7
07/04/2022 9.0E-7 8.1E-7 8.1E-7 8.9E-7
07/05/2022 9.1E-7 8.3E-7 8.9E-7 8.7E-7
07/06/2022 9.2E-7 7.9E-7 8.7E-7 8.9E-7
07/07/2022 9.5E-7 8.3E-7 8.9E-7 9.5E-7
07/08/2022 9.7E-7 8.9E-7 9.5E-7 9.2E-7
07/09/2022 9.4E-7 9.0E-7 9.2E-7 9.3E-7
07/10/2022 9.3E-7 8.9E-7 9.3E-7 9.0E-7
07/11/2022 9.1E-7 8.5E-7 9.0E-7 8.7E-7
07/12/2022 8.8E-7 8.1E-7 8.7E-7 8.2E-7
07/13/2022 8.4E-7 8.0E-7 8.2E-7 8.3E-7
07/14/2022 8.6E-7 7.8E-7 8.3E-7 8.5E-7
07/15/2022 8.8E-7 8.4E-7 8.5E-7 8.6E-7
07/16/2022 9.2E-7 8.5E-7 8.6E-7 9.0E-7
07/17/2022 9.2E-7 8.7E-7 9.0E-7 9.0E-7
07/18/2022 9.5E-7 8.7E-7 9.0E-7 9.4E-7
07/19/2022 1.12E-6 8.4E-7 9.4E-7 9.3E-7
07/20/2022 9.6E-7 9.0E-7 9.3E-7 9.3E-7
07/21/2022 9.4E-7 8.7E-7 9.3E-7 9.4E-7
07/22/2022 9.6E-7 9.1E-7 9.4E-7 9.2E-7
07/23/2022 9.5E-7 9.0E-7 9.2E-7 9.1E-7
07/24/2022 9.8E-7 9.1E-7 9.1E-7 9.4E-7
07/25/2022 9.4E-7 8.8E-7 9.4E-7 8.8E-7
07/26/2022 8.8E-7 8.3E-7 8.8E-7 8.6E-7
07/27/2022 9.3E-7 8.5E-7 8.6E-7 9.2E-7
07/28/2022 9.8E-7 9.2E-7 9.2E-7 9.5E-7
07/29/2022 9.7E-7 9.3E-7 9.5E-7 9.5E-7
07/30/2022 9.7E-7 9.4E-7 9.5E-7 9.5E-7
07/31/2022 1.01E-6 9.4E-7 9.5E-7 9.7E-7
08/01/2022 1.12E-6 9.2E-7 9.7E-7 9.7E-7
08/02/2022 1.03E-6 9.5E-7 9.7E-7 9.8E-7
08/03/2022 1.0E-6 9.6E-7 9.8E-7 9.6E-7
08/04/2022 9.8E-7 9.5E-7 9.6E-7 9.5E-7
08/05/2022 9.9E-7 9.5E-7 9.5E-7 9.8E-7
08/06/2022 1.02E-6 9.7E-7 9.8E-7 9.8E-7
08/07/2022 9.9E-7 9.6E-7 9.8E-7 9.8E-7
08/08/2022 1.0E-6 9.6E-7 9.8E-7 9.9E-7
08/09/2022 9.9E-7 9.5E-7 9.9E-7 9.7E-7
08/10/2022 1.04E-6 9.5E-7 9.7E-7 1.01E-6
08/11/2022 1.03E-6 1.0E-6 1.01E-6 1.0E-6
08/12/2022 1.02E-6 9.6E-7 1.0E-6 1.01E-6
08/13/2022 1.04E-6 1.0E-6 1.01E-6 1.01E-6
08/14/2022 1.04E-6 9.9E-7 1.01E-6 1.01E-6
08/15/2022 1.03E-6 9.8E-7 1.01E-6 9.9E-7
08/16/2022 1.02E-6 9.7E-7 9.9E-7 1.0E-6
08/17/2022 1.01E-6 9.5E-7 1.0E-6 9.6E-7
08/18/2022 9.8E-7 9.5E-7 9.6E-7 9.6E-7
08/19/2022 9.6E-7 8.4E-7 9.6E-7 8.8E-7
08/20/2022 9.1E-7 8.6E-7 8.8E-7 8.8E-7
08/21/2022 9.5E-7 8.7E-7 8.8E-7 9.3E-7
08/22/2022 9.9E-7 8.6E-7 9.3E-7 8.9E-7
08/23/2022 9.1E-7 8.8E-7 8.9E-7 9.0E-7
08/24/2022 9.3E-7 8.1E-7 9.0E-7 9.0E-7
08/25/2022 9.6E-7 9.0E-7 9.0E-7 9.1E-7
08/26/2022 9.3E-7 8.4E-7 9.1E-7 8.6E-7
08/27/2022 9.0E-7 8.5E-7 8.6E-7 8.8E-7
08/28/2022 8.8E-7 8.5E-7 8.8E-7 8.6E-7
08/29/2022 8.9E-7 7.8E-7 8.6E-7 8.8E-7
08/30/2022 9.1E-7 8.6E-7 8.8E-7 8.8E-7
08/31/2022 9.3E-7 8.7E-7 8.8E-7 8.7E-7
09/01/2022 9.0E-7 8.6E-7 8.7E-7 8.8E-7
09/02/2022 9.1E-7 8.7E-7 8.8E-7 8.9E-7
09/03/2022 9.0E-7 8.6E-7 8.9E-7 8.7E-7
09/04/2022 9.0E-7 8.6E-7 8.7E-7 8.9E-7
09/05/2022 9.0E-7 8.7E-7 8.9E-7 8.9E-7
09/06/2022 9.7E-7 8.6E-7 8.9E-7 8.7E-7
09/07/2022 9.0E-7 8.4E-7 8.7E-7 8.9E-7
09/08/2022 9.0E-7 8.6E-7 8.9E-7 8.9E-7
09/09/2022 1.02E-6 8.8E-7 8.9E-7 9.5E-7
09/10/2022 9.5E-7 8.7E-7 9.5E-7 9.1E-7
09/11/2022 9.8E-7 9.1E-7 9.1E-7 9.1E-7
09/12/2022 9.3E-7 9.0E-7 9.1E-7 9.1E-7
09/13/2022 9.1E-7 8.5E-7 9.1E-7 8.7E-7
09/14/2022 9.1E-7 7.7E-7 8.7E-7 8.8E-7
09/15/2022 9.1E-7 8.1E-7 8.8E-7 8.3E-7
09/16/2022 8.6E-7 7.8E-7 8.3E-7 8.3E-7
09/17/2022 8.5E-7 8.1E-7 8.3E-7 8.5E-7
09/18/2022 8.5E-7 7.8E-7 8.5E-7 8.0E-7
09/19/2022 8.1E-7 7.7E-7 8.0E-7 8.1E-7
09/20/2022 8.2E-7 7.7E-7 8.1E-7 7.9E-7
09/21/2022 8.2E-7 7.6E-7 7.9E-7 7.8E-7
09/22/2022 8.0E-7 7.6E-7 7.8E-7 8.0E-7
09/23/2022 8.3E-7 7.8E-7 8.0E-7 8.0E-7
09/24/2022 8.4E-7 7.9E-7 8.0E-7 8.3E-7
09/25/2022 8.4E-7 7.7E-7 8.3E-7 7.8E-7
09/26/2022 8.0E-7 7.3E-7 7.8E-7 7.9E-7
09/27/2022 8.1E-7 7.1E-7 7.9E-7 7.6E-7
09/28/2022 7.9E-7 7.6E-7 7.6E-7 7.9E-7
09/29/2022 8.1E-7 7.6E-7 7.9E-7 7.7E-7
09/30/2022 8.1E-7 7.6E-7 7.7E-7 7.9E-7
10/01/2022 7.9E-7 7.6E-7 7.9E-7 7.8E-7
10/02/2022 8.0E-7 7.5E-7 7.8E-7 7.7E-7
10/03/2022 8.5E-7 7.7E-7 7.7E-7 7.8E-7
10/04/2022 8.2E-7 7.7E-7 7.8E-7 8.0E-7
10/05/2022 8.2E-7 7.6E-7 8.0E-7 8.0E-7
10/06/2022 8.1E-7 7.8E-7 8.0E-7 7.9E-7
10/07/2022 8.0E-7 7.7E-7 7.9E-7 7.8E-7
10/08/2022 7.9E-7 7.6E-7 7.8E-7 7.7E-7
10/09/2022 7.9E-7 7.6E-7 7.7E-7 7.8E-7
10/10/2022 7.9E-7 7.6E-7 7.8E-7 7.7E-7
10/11/2022 8.3E-7 7.5E-7 7.7E-7 7.7E-7
10/12/2022 7.8E-7 7.5E-7 7.7E-7 7.8E-7
10/13/2022 8.1E-7 7.3E-7 7.8E-7 7.7E-7
10/14/2022 8.6E-7 7.6E-7 7.7E-7 8.0E-7
10/15/2022 8.2E-7 7.6E-7 8.0E-7 7.7E-7
10/16/2022 7.8E-7 7.6E-7 7.7E-7 7.8E-7
10/17/2022 8.0E-7 7.6E-7 7.8E-7 7.9E-7
10/18/2022 8.0E-7 7.6E-7 7.9E-7 7.7E-7
10/19/2022 7.8E-7 7.4E-7 7.7E-7 7.8E-7
10/20/2022 7.8E-7 7.6E-7 7.8E-7 7.7E-7
10/21/2022 7.8E-7 7.5E-7 7.7E-7 7.7E-7
10/22/2022 7.8E-7 7.4E-7 7.7E-7 7.6E-7
10/23/2022 8.0E-7 7.5E-7 7.6E-7 7.8E-7
10/24/2022 7.9E-7 7.5E-7 7.8E-7 7.7E-7
10/25/2022 8.2E-7 7.5E-7 7.7E-7 8.1E-7
10/26/2022 8.4E-7 7.9E-7 8.1E-7 8.3E-7
10/27/2022 8.4E-7 7.4E-7 8.3E-7 8.1E-7
10/28/2022 8.2E-7 7.8E-7 8.1E-7 8.2E-7
10/29/2022 8.8E-7 8.0E-7 8.2E-7 8.3E-7
10/30/2022 8.6E-7 8.2E-7 8.3E-7 8.3E-7
10/31/2022 8.4E-7 7.9E-7 8.3E-7 8.2E-7
11/01/2022 8.3E-7 7.9E-7 8.2E-7 8.2E-7
11/02/2022 8.3E-7 7.8E-7 8.2E-7 7.8E-7
11/03/2022 8.2E-7 7.7E-7 7.8E-7 8.0E-7
11/04/2022 8.4E-7 7.9E-7 8.0E-7 8.4E-7
11/05/2022 8.4E-7 8.2E-7 8.4E-7 8.3E-7
11/06/2022 8.4E-7 8.0E-7 8.3E-7 8.1E-7
11/07/2022 8.2E-7 7.8E-7 8.1E-7 8.0E-7
11/08/2022 8.1E-7 6.8E-7 8.0E-7 7.3E-7
11/09/2022 9.7E-7 6.7E-7 7.3E-7 9.4E-7
11/10/2022 2.81E-6 6.7E-7 9.4E-7 7.6E-7
11/11/2022 1.28E-6 6.8E-7 7.6E-7 7.0E-7
11/12/2022 7.9E-7 6.4E-7 7.0E-7 6.9E-7
11/13/2022 7.4E-7 6.5E-7 6.9E-7 6.7E-7
11/14/2022 7.0E-7 6.1E-7 6.7E-7 6.6E-7
11/15/2022 7.1E-7 6.6E-7 6.6E-7 6.9E-7
11/16/2022 7.1E-7 6.5E-7 6.9E-7 6.6E-7
11/17/2022 7.0E-7 6.5E-7 6.6E-7 6.8E-7
11/18/2022 7.1E-7 6.6E-7 6.8E-7 6.9E-7
11/19/2022 7.0E-7 6.4E-7 6.9E-7 6.6E-7
11/20/2022 6.8E-7 6.2E-7 6.6E-7 6.4E-7
11/21/2022 6.6E-7 6.1E-7 6.4E-7 6.5E-7
11/22/2022 6.7E-7 6.3E-7 6.5E-7 6.6E-7
11/23/2022 7.0E-7 6.5E-7 6.6E-7 6.8E-7
11/24/2022 7.0E-7 6.6E-7 6.8E-7 7.0E-7
11/25/2022 7.0E-7 6.6E-7 7.0E-7 6.8E-7
11/26/2022 6.9E-7 6.5E-7 6.8E-7 6.8E-7
11/27/2022 6.8E-7 6.4E-7 6.8E-7 6.8E-7
11/28/2022 6.8E-7 6.5E-7 6.8E-7 6.7E-7
11/29/2022 7.0E-7 6.6E-7 6.7E-7 7.0E-7
11/30/2022 7.2E-7 6.7E-7 7.0E-7 6.8E-7
12/01/2022 7.2E-7 6.8E-7 6.8E-7 7.1E-7
12/02/2022 7.2E-7 6.9E-7 7.1E-7 7.0E-7
12/03/2022 7.2E-7 6.9E-7 7.0E-7 7.0E-7
12/04/2022 7.3E-7 6.9E-7 7.0E-7 7.1E-7
12/05/2022 7.2E-7 6.9E-7 7.1E-7 7.0E-7
12/06/2022 7.3E-7 6.9E-7 7.0E-7 7.1E-7
12/07/2022 7.2E-7 6.6E-7 7.1E-7 6.8E-7
12/08/2022 7.1E-7 6.6E-7 6.8E-7 6.9E-7
12/09/2022 7.0E-7 4.4E-7 6.9E-7 6.8E-7
12/10/2022 7.0E-7 6.7E-7 6.8E-7 6.9E-7
12/11/2022 7.0E-7 6.8E-7 6.9E-7 6.8E-7
12/12/2022 7.0E-7 6.5E-7 6.8E-7 6.6E-7
12/13/2022 7.1E-7 6.6E-7 6.6E-7 6.8E-7
12/14/2022 7.0E-7 6.7E-7 6.8E-7 6.9E-7
12/15/2022 6.9E-7 6.7E-7 6.9E-7 6.8E-7
12/16/2022 7.0E-7 6.2E-7 6.8E-7 6.2E-7
12/17/2022 6.6E-7 6.1E-7 6.2E-7 6.2E-7
12/18/2022 6.6E-7 5.8E-7 6.2E-7 6.4E-7
12/19/2022 6.5E-7 6.1E-7 6.4E-7 6.3E-7
12/20/2022 6.5E-7 6.2E-7 6.3E-7 6.3E-7
12/21/2022 6.6E-7 6.2E-7 6.3E-7 6.4E-7
12/22/2022 6.5E-7 6.2E-7 6.4E-7 6.4E-7
12/23/2022 6.6E-7 6.1E-7 6.4E-7 6.4E-7
12/24/2022 6.5E-7 6.2E-7 6.4E-7 6.3E-7
12/25/2022 6.5E-7 6.1E-7 6.3E-7 6.4E-7
12/26/2022 6.6E-7 6.2E-7 6.4E-7 6.4E-7
12/27/2022 6.4E-7 6.2E-7 6.4E-7 6.4E-7
12/28/2022 6.4E-7 6.2E-7 6.4E-7 6.3E-7
12/29/2022 6.4E-7 6.1E-7 6.3E-7 6.3E-7
12/30/2022 6.3E-7 5.8E-7 6.3E-7 6.2E-7
12/31/2022 6.3E-7 6.1E-7 6.2E-7 6.3E-7
01/01/2023 6.4E-7 6.2E-7 6.3E-7 6.3E-7
01/02/2023 6.5E-7 6.1E-7 6.3E-7 6.3E-7
01/03/2023 6.3E-7 6.1E-7 6.3E-7 6.2E-7
01/04/2023 6.4E-7 6.1E-7 6.3E-7 6.3E-7
01/05/2023 6.5E-7 6.1E-7 6.3E-7 6.3E-7
01/06/2023 6.4E-7 5.9E-7 6.3E-7 6.3E-7
01/07/2023 6.9E-7 5.9E-7 6.3E-7 6.3E-7
01/08/2023 6.4E-7 6.2E-7 6.3E-7 6.4E-7
01/09/2023 6.8E-7 6.3E-7 6.4E-7 6.6E-7
01/10/2023 6.8E-7 6.2E-7 6.6E-7 6.6E-7
01/11/2023 6.9E-7 6.4E-7 6.6E-7 6.6E-7
01/12/2023 7.1E-7 6.6E-7 6.6E-7 6.9E-7
01/13/2023 7.0E-7 6.7E-7 6.9E-7 7.0E-7
01/14/2023 7.9E-7 6.8E-7 7.0E-7 7.3E-7
01/15/2023 7.4E-7 7.0E-7 7.3E-7 7.3E-7
01/16/2023 7.4E-7 5.9E-7 7.3E-7 7.3E-7
01/17/2023 7.6E-7 7.2E-7 7.3E-7 7.5E-7
01/18/2023 8.1E-7 7.1E-7 7.5E-7 7.1E-7
01/19/2023 7.5E-7 7.1E-7 7.1E-7 7.4E-7
01/20/2023 7.8E-7 7.2E-7 7.4E-7 7.6E-7
01/21/2023 8.0E-7 7.4E-7 7.6E-7 7.6E-7
01/22/2023 7.7E-7 7.0E-7 7.6E-7 7.3E-7
01/23/2023 7.5E-7 7.3E-7 7.3E-7 7.5E-7
01/24/2023 7.6E-7 7.2E-7 7.5E-7 7.2E-7
01/25/2023 7.4E-7 7.1E-7 7.2E-7 7.2E-7
01/26/2023 7.4E-7 7.2E-7 7.2E-7 7.3E-7
01/27/2023 7.4E-7 7.2E-7 7.3E-7 7.3E-7
01/28/2023 7.4E-7 7.2E-7 7.3E-7 7.3E-7
01/29/2023 7.5E-7 7.2E-7 7.3E-7 7.3E-7
01/30/2023 8.4E-7 6.4E-7 7.3E-7 7.3E-7
01/31/2023 7.3E-7 7.1E-7 7.3E-7 7.3E-7
02/01/2023 7.4E-7 7.0E-7 7.2E-7 7.3E-7
02/02/2023 8.7E-7 7.2E-7 7.2E-7 7.6E-7
02/03/2023 7.7E-7 7.2E-7 7.6E-7 7.6E-7
02/04/2023 7.7E-7 7.4E-7 7.6E-7 7.5E-7
02/05/2023 7.7E-7 7.3E-7 7.5E-7 7.5E-7
02/06/2023 7.6E-7 7.3E-7 7.5E-7 7.3E-7
02/07/2023 7.8E-7 7.2E-7 7.3E-7 7.5E-7
02/08/2023 7.8E-7 7.3E-7 7.5E-7 7.5E-7
02/09/2023 7.6E-7 6.9E-7 7.5E-7 7.0E-7
02/10/2023 7.4E-7 6.9E-7 7.0E-7 7.1E-7
02/11/2023 7.3E-7 6.9E-7 7.1E-7 7.1E-7
02/12/2023 7.5E-7 7.0E-7 7.1E-7 7.2E-7
02/13/2023 7.2E-7 6.8E-7 7.2E-7 6.9E-7
02/14/2023 7.5E-7 6.9E-7 6.9E-7 7.1E-7
02/15/2023 7.5E-7 7.0E-7 7.1E-7 7.3E-7
02/16/2023 7.7E-7 7.0E-7 7.3E-7 7.3E-7
02/17/2023 7.5E-7 7.2E-7 7.3E-7 7.4E-7
02/18/2023 7.5E-7 7.3E-7 7.4E-7 7.5E-7
02/19/2023 7.5E-7 7.1E-7 7.5E-7 7.5E-7
02/20/2023 7.8E-7 7.2E-7 7.5E-7 7.6E-7
02/21/2023 7.7E-7 7.2E-7 7.6E-7 7.3E-7
02/22/2023 7.4E-7 7.1E-7 7.3E-7 7.3E-7
02/23/2023 7.4E-7 7.2E-7 7.3E-7 7.3E-7
02/24/2023 7.4E-7 7.0E-7 7.3E-7 7.2E-7
02/25/2023 7.3E-7 7.0E-7 7.2E-7 7.1E-7
02/26/2023 7.6E-7 7.0E-7 7.1E-7 7.2E-7
02/27/2023 7.6E-7 6.3E-7 7.2E-7 7.1E-7
02/28/2023 7.5E-7 5.5E-7 7.1E-7 7.4E-7
03/01/2023 7.5E-7 7.3E-7 7.4E-7 7.3E-7
03/02/2023 7.4E-7 7.1E-7 7.3E-7 7.3E-7
03/03/2023 7.5E-7 6.8E-7 7.3E-7 7.0E-7
03/04/2023 7.2E-7 6.9E-7 7.0E-7 7.0E-7
03/05/2023 7.5E-7 6.1E-7 7.0E-7 6.9E-7
03/06/2023 7.0E-7 6.8E-7 6.9E-7 7.0E-7
03/07/2023 7.3E-7 6.7E-7 7.0E-7 6.9E-7
03/08/2023 6.9E-7 6.4E-7 6.9E-7 6.6E-7
03/09/2023 6.9E-7 6.2E-7 6.6E-7 6.3E-7
03/10/2023 6.3E-7 5.8E-7 6.3E-7 5.9E-7
03/11/2023 6.2E-7 5.9E-7 5.9E-7 6.1E-7
03/12/2023 6.4E-7 6.1E-7 6.1E-7 6.4E-7
03/13/2023 6.9E-7 6.2E-7 6.4E-7 6.5E-7
03/14/2023 7.0E-7 6.5E-7 6.5E-7 6.8E-7
03/15/2023 7.0E-7 6.4E-7 6.8E-7 6.5E-7
03/16/2023 6.7E-7 6.4E-7 6.5E-7 6.7E-7
03/17/2023 6.9E-7 6.2E-7 6.7E-7 6.7E-7
03/18/2023 6.9E-7 6.6E-7 6.7E-7 6.6E-7
03/19/2023 6.8E-7 6.6E-7 6.6E-7 6.7E-7
03/20/2023 6.8E-7 6.1E-7 6.7E-7 6.2E-7
03/21/2023 6.4E-7 5.9E-7 6.2E-7 6.3E-7
03/22/2023 6.4E-7 5.9E-7 6.3E-7 6.2E-7
03/23/2023 6.3E-7 6.0E-7 6.2E-7 6.3E-7
03/24/2023 6.9E-7 6.0E-7 6.3E-7 6.2E-7
03/25/2023 6.3E-7 6.1E-7 6.2E-7 6.2E-7
03/26/2023 6.3E-7 6.0E-7 6.2E-7 6.2E-7
03/27/2023 6.3E-7 6.0E-7 6.2E-7 6.1E-7
03/28/2023 6.4E-7 6.0E-7 6.1E-7 6.1E-7
03/29/2023 6.4E-7 6.0E-7 6.1E-7 6.3E-7
03/30/2023 6.4E-7 6.1E-7 6.3E-7 6.4E-7
03/31/2023 6.5E-7 6.2E-7 6.4E-7 6.4E-7
04/01/2023 6.4E-7 6.1E-7 6.4E-7 6.3E-7
04/02/2023 6.4E-7 6.2E-7 6.3E-7 6.2E-7
04/03/2023 6.3E-7 6.1E-7 6.2E-7 6.3E-7
04/04/2023 6.4E-7 5.6E-7 6.3E-7 5.9E-7
04/05/2023 6.4E-7 5.6E-7 5.9E-7 6.2E-7
04/06/2023 6.4E-7 6.1E-7 6.2E-7 6.2E-7
04/07/2023 6.4E-7 6.2E-7 6.2E-7 6.3E-7
04/08/2023 6.4E-7 6.1E-7 6.3E-7 6.1E-7
04/09/2023 6.3E-7 5.8E-7 6.1E-7 6.2E-7
04/10/2023 6.3E-7 6.0E-7 6.3E-7 6.2E-7
04/11/2023 6.4E-7 6.1E-7 6.2E-7 6.3E-7
04/12/2023 6.3E-7 6.0E-7 6.3E-7 6.1E-7
04/13/2023 6.3E-7 5.9E-7 6.1E-7 6.3E-7
04/14/2023 6.5E-7 6.1E-7 6.1E-7 6.1E-7
04/15/2023 6.3E-7 6.1E-7 6.1E-7 6.2E-7
04/16/2023 6.5E-7 6.2E-7 6.2E-7 6.3E-7
04/17/2023 6.5E-7 6.2E-7 6.3E-7 6.2E-7
04/18/2023 6.4E-7 6.2E-7 6.2E-7 6.2E-7
04/19/2023 8.5E-7 6.2E-7 6.2E-7 7.3E-7
04/20/2023 8.0E-7 6.2E-7 7.3E-7 6.5E-7
04/21/2023 6.5E-7 6.1E-7 6.5E-7 6.2E-7
04/22/2023 6.8E-7 6.1E-7 6.2E-7 6.4E-7
04/23/2023 6.6E-7 6.3E-7 6.4E-7 6.5E-7
04/24/2023 6.6E-7 6.2E-7 6.5E-7 6.2E-7
04/25/2023 6.9E-7 6.2E-7 6.2E-7 6.5E-7
04/26/2023 6.9E-7 6.2E-7 6.5E-7 6.5E-7
04/27/2023 6.6E-7 6.3E-7 6.5E-7 6.5E-7
04/28/2023 6.6E-7 6.3E-7 6.4E-7 6.4E-7
04/29/2023 6.5E-7 6.2E-7 6.4E-7 6.3E-7
04/30/2023 6.8E-7 6.2E-7 6.3E-7 6.5E-7
05/01/2023 6.7E-7 6.2E-7 6.5E-7 6.2E-7
05/02/2023 6.5E-7 6.2E-7 6.2E-7 6.4E-7
05/03/2023 6.6E-7 6.1E-7 6.4E-7 6.3E-7
05/04/2023 6.3E-7 6.1E-7 6.3E-7 6.2E-7
05/05/2023 6.7E-7 6.1E-7 6.3E-7 6.1E-7
05/06/2023 6.4E-7 6.0E-7 6.5E-7 6.1E-7
05/07/2023 6.2E-7 6.0E-7 6.1E-7 6.2E-7
05/08/2023 6.2E-7 5.9E-7 6.2E-7 5.9E-7
05/09/2023 6.2E-7 5.9E-7 5.9E-7 6.1E-7
05/10/2023 6.2E-7 6.0E-7 6.1E-7 6.1E-7
05/11/2023 6.1E-7 5.9E-7 6.1E-7 5.9E-7
05/12/2023 6.0E-7 5.7E-7 5.9E-7 6.0E-7
05/13/2023 6.1E-7 5.9E-7 5.9E-7 6.0E-7
05/14/2023 6.1E-7 5.9E-7 6.0E-7 6.0E-7
05/15/2023 6.1E-7 5.9E-7 6.0E-7 6.1E-7
05/16/2023 6.1E-7 5.9E-7 6.1E-7 6.0E-7
05/17/2023 6.1E-7 5.9E-7 6.0E-7 5.9E-7
05/18/2023 6.1E-7 5.8E-7 5.9E-7 6.0E-7
05/19/2023 6.2E-7 5.7E-7 6.0E-7 6.0E-7
05/20/2023 6.0E-7 5.8E-7 6.0E-7 5.9E-7
05/21/2023 6.0E-7 5.7E-7 5.9E-7 5.9E-7
05/22/2023 6.1E-7 5.9E-7 5.9E-7 6.0E-7
05/23/2023 6.1E-7 5.9E-7 6.0E-7 5.9E-7
05/24/2023 6.1E-7 5.9E-7 5.9E-7 6.0E-7
05/25/2023 6.1E-7 5.8E-7 6.0E-7 5.8E-7
05/26/2023 6.0E-7 5.7E-7 5.8E-7 5.9E-7
05/27/2023 6.0E-7 5.8E-7 5.9E-7 5.8E-7
05/28/2023 6.2E-7 5.9E-7 5.9E-7 6.1E-7
05/29/2023 6.2E-7 5.9E-7 6.0E-7 6.1E-7
Back to top button