BORA – BORA

yes

BORA is the Number 192 Cryptocurrency in the World.The 0.186609 symbol is BORA and Market Cap is 173773713 Dollars.BORA ATH Was 1.61 at 2021-11-25T00:10:02.143Z and ATL was 0.00482732 at 2020-02-15T17:49:05.317Z.

In the last 24h, BORA high was 0.189408$ And the low was 0.179651$


BORA info:

  • Name: BORA
  • Symbol: BORA
  • MarketCap: 173773713$
  • Rank: 192
  • Price: 0.186609 USD
  • Categories: Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

BORA Price Info

Today Price 0.186609$
ATH (ALL TIME HIGH) 1.61$
ATH Price Percentage Change To Now -88.35591%
ATH Date 2021-11-25T00:10:02.143Z
ATL (ALL TIME LOW) 0.00482732$
ATL Price Percentage Change To Now 3782.69218%
ATL Date 2020-02-15T17:49:05.317Z
Market Cap 173773713$
Total Volume 8182315$
High 24h 0.189408$
Low 24h 0.179651$
Price Change Percentage in 7 Day -2.8766%
Price Change Percentage in 30 Day 74.76793%
Price Change Percentage in 60 Day 15.29892%
Price Change Percentage in 200 Day -35.55593%
Price Change Percentage in a Year -82.43474%

BORA Website And Social Media:

BORA Contracts and Networks:

Network Contract
ethereum0x26fb86579e371c7aedc461b2ddef0a8628c93d3b
klay-token0x02cbe46fb8a1f579254a9b485788f2d86cad51aa

BORA Explorers:

BORA Historical Chart

BORA Candlestick Chart

What is BORA Cryptocurrency?| Comprehensive Guide

What is BORA Cryptocurrency?

BORA is the name of an up-and-coming cryptocurrency that was developed by TRON and is designed to become a social and content platform ecosystem that enables users to post, trade, and interact with content. The platform is powered by blockchain technology and uses its own currency, called BORA coins, as a payment method. BORA is designed to make it easier for users to participate in the cryptocurrency market and to power the social and content platform.

Features of BORA Cryptocurrency

BORA offers several features that make it an attractive cryptocurrency. One of the most notable features is its anonymity; users can use BORA coins without being identified by name or address. This makes it ideal for users who value their privacy and don’t want to have to disclose their personal information when making transactions. Additionally, BORA coins offer fast and efficient payments, meaning that users can complete transactions quickly and securely.

BORA also offers low transaction fees and a low minimum purchase amount. This makes it accessible to most users, regardless of their financial situation. Users can complete transactions with very little out of pocket costs, making it a great option for those who don’t want to spend a lot of money on fees when making a purchase.

Finally, BORA coins are also designed with security in mind. The platform makes use of advanced encryption techniques to ensure that all user data is safe and secure. Additionally, users can set up two-factor authentication to add another layer of security to their accounts. This makes BORA coins one of the most secure cryptocurrencies currently available.

How to Buy & Store BORA Cryptocurrency

Buying BORA coins is relatively easy. The easiest way to do so is through an exchange platform where users can exchange their existing cryptocurrencies or fiat currencies for BORA coins. Alternatively, new users can purchase BORA coins directly on the BORA platform itself.

Once users have purchased BORA coins, they will need to store them in a secure wallet. BORA provides its own wallet, called the BORA wallet, which can be used to store the coins. Alternatively, users can also store their BORA coins in other wallets, such as those provided by hardware or software wallets.

Conclusion

BORA is an up-and-coming cryptocurrency that is designed to become a social and content platform. It is powered by blockchain technology and uses its own currency, called BORA coins, as a payment method. It offers several features that make it an attractive cryptocurrency, including anonymity, fast and efficient payments, low transaction fees, and secure storage. Buying BORA coins is relatively easy and users can store them in a BORA wallet or any other compatible wallet.

Exchanges List. where To Buy BORA BORA

Name Trust Price Link
Upbit green 230 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-BORA
KLAYSwap green 1.1206550395428 https://klayswap.com/exchange/swap?inputCurrency=0x0000000000000000000000000000000000000000&outputCurrency=0x02cbe46fb8a1f579254a9b485788f2d86cad51aa
Bithumb green 231.1 https://www.bithumb.com/trade/order/BORA_KRW
KLAYSwap green 4.0332077027461 https://klayswap.com/exchange/swap?inputCurrency=0xc6a2ad8cc6e4a7e08fc37cc5954be07d499e7654&outputCurrency=0x02cbe46fb8a1f579254a9b485788f2d86cad51aa
Claimswap green 10.005112237674 https://app.claimswap.org/swap?inputCurrency=0x02cbe46fb8a1f579254a9b485788f2d86cad51aa&outputCurrency=0xcf87f94fd8f6b6f0b479771f10df672f99eada63
Bitget green 0.1818 https://www.bitget.com/en/spot/BORAUSDT_SPBL
MEXC Global green 0.1827 https://www.mexc.com/exchange/BORA_USDT
Claimswap green 0.88989649264633 https://app.claimswap.org/swap?inputCurrency=0x02cbe46fb8a1f579254a9b485788f2d86cad51aa&outputCurrency=0xe4f05a66ec68b54a58b17c22107b02e0232cc817
OKX green 0.182 https://www.okx.com/trade-spot/bora-usdt
Coinone green 230.7 https://coinone.co.kr/exchange/trade/bora/krw
Gate.io green 0.18038 https://gate.io/trade/BORA_USDT
Upbit yellow 7.96E-6 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA
Indodax yellow 2884 https://indodax.com/market/BORAIDR
Upbit Indonesia 7.96E-6 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA
Gate.io 0.00012485 https://gate.io/trade/BORA_ETH

Historical Price List

DATE HIGHT LOW OPEN CLOSE
02/01/2022 1.065 1.03 1.043 1.059
02/02/2022 1.01 0.9691 1.059 0.9879
02/03/2022 1.027 0.9765 0.9879 1.016
02/04/2022 1.231 1.126 1.016 1.19
02/05/2022 1.301 1.156 1.19 1.255
02/06/2022 1.349 1.258 1.255 1.325
02/07/2022 1.386 1.29 1.325 1.331
02/08/2022 1.512 1.124 1.331 1.213
02/09/2022 1.228 1.111 1.213 1.147
02/10/2022 1.142 1.047 1.147 1.058
02/11/2022 1.087 0.9981 1.058 0.9981
02/12/2022 1.028 0.9525 0.9981 0.9783
02/13/2022 1.012 0.9562 0.9783 0.9945
02/14/2022 1.006 0.9447 0.9945 0.9779
02/15/2022 1.079 1.008 0.9779 1.079
02/16/2022 1.064 1.015 1.079 1.052
02/17/2022 1.029 0.9082 1.052 0.9901
02/18/2022 1.015 0.9763 0.9901 1.008
02/19/2022 1.016 0.9658 1.008 1.009
02/20/2022 0.9657 0.9204 1.009 0.9238
02/21/2022 0.913 0.867 0.9238 0.867
02/22/2022 0.9203 0.8886 0.867 0.9196
02/23/2022 0.9355 0.8859 0.9196 0.899
02/24/2022 0.9316 0.8929 0.899 0.9136
02/25/2022 0.9728 0.9143 0.9136 0.9622
02/26/2022 0.9619 0.8688 0.9622 0.9619
02/27/2022 0.927 0.8897 0.9619 0.9221
02/28/2022 1.06 0.9588 0.9221 0.9592
03/01/2022 0.9934 0.9517 0.9592 0.9699
03/02/2022 0.9622 0.9226 0.9699 0.953
03/03/2022 0.9315 0.8151 0.953 0.9217
03/04/2022 0.8692 0.8203 0.9217 0.8684
03/05/2022 0.9115 0.8673 0.8684 0.8894
03/06/2022 0.8673 0.8351 0.8894 0.8351
03/07/2022 0.8367 0.8108 0.8351 0.8275
03/08/2022 0.8525 0.8137 0.8275 0.8494
03/09/2022 0.9198 0.8476 0.8494 0.8598
03/10/2022 0.8437 0.8082 0.8598 0.8433
03/11/2022 0.8283 0.8163 0.8433 0.8198
03/12/2022 0.8421 0.8029 0.8198 0.8083
03/13/2022 0.8141 0.7873 0.8083 0.8047
03/14/2022 0.8527 0.8038 0.8047 0.8221
03/15/2022 0.8142 0.7957 0.8221 0.8083
03/16/2022 0.8527 0.8198 0.8083 0.8313
03/17/2022 0.8613 0.822 0.8313 0.8478
03/18/2022 0.8651 0.8174 0.8478 0.85
03/19/2022 0.8814 0.8409 0.85 0.8798
03/20/2022 0.8591 0.8278 0.8798 0.8364
03/21/2022 0.8488 0.825 0.8364 0.8307
03/22/2022 0.8633 0.8349 0.8307 0.859
03/23/2022 0.9542 0.8697 0.859 0.925
03/24/2022 0.9783 0.9114 0.925 0.9475
03/25/2022 0.9545 0.9026 0.9475 0.9208
03/26/2022 0.9251 0.898 0.9208 0.9024
03/27/2022 0.9921 0.9303 0.9024 0.9401
03/28/2022 0.976 0.9251 0.9401 0.9459
03/29/2022 0.9684 0.929 0.9459 0.9323
03/30/2022 0.9957 0.8969 0.9323 0.9807
03/31/2022 0.9751 0.9241 0.9807 0.9355
04/01/2022 0.9968 0.9515 0.9355 0.9515
04/02/2022 0.9687 0.9348 0.9515 0.9458
04/03/2022 1.003 0.958 0.9458 1.002
04/04/2022 1.102 0.9984 1.002 1.04
04/05/2022 1.015 0.9701 1.04 0.9742
04/06/2022 0.9244 0.8476 0.9742 0.8579
04/07/2022 0.9137 0.8637 0.8579 0.9093
04/08/2022 0.8844 0.8569 0.9093 0.8615
04/09/2022 0.8986 0.8631 0.8615 0.8708
04/10/2022 0.8738 0.8452 0.8708 0.8738
04/11/2022 0.8196 0.7658 0.8738 0.7872
04/12/2022 0.8314 0.7965 0.7872 0.8262
04/13/2022 0.8518 0.8279 0.8262 0.8279
04/14/2022 0.823 0.7922 0.8279 0.8198
04/15/2022 0.8356 0.8117 0.8198 0.8149
04/16/2022 0.8337 0.8079 0.8149 0.824
04/17/2022 0.816 0.7914 0.824 0.7985
04/18/2022 0.8211 0.8097 0.7985 0.8097
04/19/2022 0.8363 0.8102 0.8097 0.8168
04/20/2022 0.8275 0.801 0.8168 0.8039
04/21/2022 0.8139 0.7867 0.8039 0.8139
04/22/2022 0.7983 0.7876 0.8139 0.7943
04/23/2022 0.7901 0.7814 0.7943 0.7869
04/24/2022 0.8051 0.7799 0.7869 0.7838
04/25/2022 0.8047 0.7683 0.7838 0.7683
04/26/2022 0.7265 0.7147 0.7683 0.7147
04/27/2022 0.736 0.7222 0.7147 0.7222
04/28/2022 0.7314 0.7075 0.7222 0.7075
04/29/2022 0.6889 0.6704 0.7075 0.6704
04/30/2022 0.6931 0.6325 0.6704 0.6325
05/01/2022 0.6688 0.6188 0.6325 0.6365
05/02/2022 0.6524 0.6174 0.6365 0.6174
05/03/2022 0.624 0.6047 0.6174 0.6179
05/04/2022 0.6726 0.6361 0.6179 0.6726
05/05/2022 0.6195 0.5913 0.6726 0.6049
05/06/2022 0.596 0.5643 0.6049 0.5902
05/07/2022 0.5813 0.5423 0.5902 0.5423
05/08/2022 0.5204 0.4887 0.5423 0.5037
05/09/2022 0.4716 0.4151 0.5037 0.4151
05/10/2022 0.4351 0.4035 0.4151 0.4125
05/11/2022 0.4028 0.2913 0.4125 0.3058
05/12/2022 0.3054 0.2579 0.3058 0.288
05/13/2022 0.3679 0.2846 0.288 0.3466
05/14/2022 0.4201 0.3561 0.3466 0.4027
05/15/2022 0.42 0.4009 0.4027 0.4097
05/16/2022 0.3906 0.3727 0.4097 0.3855
05/17/2022 0.3994 0.3823 0.3855 0.3994
05/18/2022 0.3764 0.3317 0.3994 0.3357
05/19/2022 0.3761 0.3525 0.3357 0.3525
05/20/2022 0.3617 0.3395 0.3525 0.3608
05/21/2022 0.4197 0.3638 0.3608 0.4182
05/22/2022 0.5039 0.4304 0.4182 0.4491
05/23/2022 0.4315 0.403 0.4491 0.4053
05/24/2022 0.4299 0.3825 0.4053 0.4127
05/25/2022 0.4651 0.3963 0.4127 0.4583
05/26/2022 0.467 0.4051 0.4583 0.4498
05/27/2022 0.4407 0.4095 0.4498 0.4167
05/28/2022 0.4378 0.4227 0.4167 0.423
05/29/2022 0.4344 0.4173 0.423 0.4344
05/30/2022 0.4694 0.4545 0.4344 0.4665
05/31/2022 0.4729 0.4484 0.4665 0.4484
06/01/2022 0.4275 0.4147 0.4484 0.4248
06/02/2022 0.4602 0.4277 0.4248 0.4399
06/03/2022 0.4289 0.4069 0.4399 0.409
06/04/2022 0.4193 0.4098 0.409 0.4122
06/05/2022 0.4186 0.4093 0.4122 0.4093
06/06/2022 0.4292 0.4161 0.4093 0.4173
06/07/2022 0.4377 0.4094 0.4173 0.4094
06/08/2022 0.4085 0.3973 0.4094 0.4085
06/09/2022 0.407 0.3899 0.4085 0.3944
06/10/2022 0.3843 0.3558 0.3944 0.3668
06/11/2022 0.3796 0.3395 0.3668 0.3395
06/12/2022 0.318 0.3023 0.3395 0.3135
06/13/2022 0.2683 0.2465 0.3135 0.256
06/14/2022 0.2659 0.242 0.256 0.2614
06/15/2022 0.315 0.2667 0.2614 0.3044
06/16/2022 0.2842 0.2687 0.3044 0.2734
06/17/2022 0.2897 0.2728 0.2734 0.2871
06/18/2022 0.2769 0.2663 0.2871 0.2752
06/19/2022 0.3044 0.298 0.2752 0.2995
06/20/2022 0.2994 0.2859 0.2995 0.2939
06/21/2022 0.309 0.296 0.2939 0.307
06/22/2022 0.2959 0.286 0.307 0.2892
06/23/2022 0.3142 0.3023 0.2892 0.3023
06/24/2022 0.3261 0.2966 0.3023 0.3198
06/25/2022 0.3397 0.3236 0.3198 0.3393
06/26/2022 0.3338 0.3115 0.3393 0.3313
06/27/2022 0.3263 0.3124 0.3313 0.3124
06/28/2022 0.3097 0.3054 0.3124 0.3082
06/29/2022 0.3072 0.2954 0.3082 0.2994
06/30/2022 0.3504 0.2827 0.2994 0.3183
07/01/2022 0.3151 0.2855 0.3183 0.3001
07/02/2022 0.2997 0.2942 0.3001 0.2942
07/03/2022 0.3029 0.2939 0.2942 0.2939
07/04/2022 0.3086 0.3024 0.2939 0.3086
07/05/2022 0.3078 0.2973 0.3086 0.2973
07/06/2022 0.303 0.2983 0.2973 0.2983
07/07/2022 0.3166 0.3112 0.2983 0.3166
07/08/2022 0.3163 0.2988 0.3166 0.2988
07/09/2022 0.3063 0.2987 0.2988 0.3063
07/10/2022 0.3037 0.2958 0.3063 0.3002
07/11/2022 0.2872 0.2872 0.3002 0.2872
07/12/2022 0.2951 0.2725 0.2872 0.2759
07/13/2022 0.2952 0.2838 0.2759 0.2838
07/14/2022 0.2949 0.2887 0.2838 0.2912
07/15/2022 0.2947 0.2876 0.2912 0.2876
07/16/2022 0.2972 0.2928 0.2876 0.2947
07/17/2022 0.2905 0.2844 0.2947 0.2851
07/18/2022 0.3163 0.303 0.2851 0.3044
07/19/2022 0.3356 0.3173 0.3044 0.3208
07/20/2022 0.3221 0.307 0.3208 0.3096
07/21/2022 0.336 0.3086 0.3096 0.3151
07/22/2022 0.3187 0.3029 0.3151 0.3128
07/23/2022 0.315 0.3076 0.3128 0.3141
07/24/2022 0.316 0.3099 0.3141 0.3099
07/25/2022 0.2923 0.2863 0.3099 0.2908
07/26/2022 0.2914 0.2902 0.2908 0.2914
07/27/2022 0.3148 0.31 0.2914 0.3102
07/28/2022 0.3223 0.3127 0.3102 0.3156
07/29/2022 0.318 0.3092 0.3156 0.318
07/30/2022 0.3164 0.314 0.318 0.3164
07/31/2022 0.3233 0.3107 0.3164 0.3198
08/01/2022 0.3654 0.3193 0.3198 0.3479
08/02/2022 0.3704 0.3279 0.3479 0.3325
08/03/2022 0.3698 0.3301 0.3325 0.3431
08/04/2022 0.3864 0.34 0.3431 0.3599
08/05/2022 0.371 0.3614 0.3599 0.3621
08/06/2022 0.359 0.3565 0.3621 0.3577
08/07/2022 0.3611 0.3609 0.3577 0.3609
08/08/2022 0.3801 0.3639 0.3609 0.3656
08/09/2022 0.3654 0.3473 0.3656 0.3473
08/10/2022 0.3654 0.3592 0.3473 0.3654
08/11/2022 0.3663 0.3529 0.3654 0.3663
08/12/2022 0.3762 0.3669 0.3663 0.3669
08/13/2022 0.3729 0.3553 0.3669 0.3677
08/14/2022 0.3684 0.3657 0.3677 0.3684
08/15/2022 0.3651 0.3567 0.3684 0.3622
08/16/2022 0.3586 0.3522 0.3622 0.3524
08/17/2022 0.3491 0.3403 0.3524 0.3491
08/18/2022 0.3471 0.3392 0.3491 0.3415
08/19/2022 0.3067 0.2881 0.3415 0.2883
08/20/2022 0.3025 0.2926 0.2883 0.2958
08/21/2022 0.301 0.301 0.2958 0.301
08/22/2022 0.2994 0.2889 0.301 0.2889
08/23/2022 0.3004 0.2905 0.2889 0.2933
08/24/2022 0.2979 0.2913 0.2933 0.2923
08/25/2022 0.2983 0.295 0.2923 0.2983
08/26/2022 0.2835 0.28 0.2983 0.2835
08/27/2022 0.2845 0.2783 0.2835 0.2845
08/28/2022 0.3072 0.2763 0.2845 0.2857
08/29/2022 0.3078 0.2948 0.2857 0.3032
08/30/2022 0.296 0.2881 0.3032 0.2909
08/31/2022 0.3204 0.2943 0.2909 0.2973
09/01/2022 0.3179 0.2985 0.2973 0.2989
09/02/2022 0.2964 0.2912 0.2989 0.2912
09/03/2022 0.2916 0.2886 0.2912 0.2886
09/04/2022 0.2911 0.2909 0.2886 0.2909
09/05/2022 0.2878 0.2821 0.2909 0.2821
09/06/2022 0.2808 0.2674 0.2821 0.2697
09/07/2022 0.2768 0.27 0.2697 0.27
09/08/2022 0.2784 0.2705 0.27 0.2759
09/09/2022 0.3124 0.2885 0.2759 0.29
09/10/2022 0.2939 0.2884 0.29 0.2884
09/11/2022 0.2909 0.2902 0.2884 0.2909
09/12/2022 0.2995 0.293 0.2909 0.295
09/13/2022 0.2657 0.2562 0.295 0.2657
09/14/2022 0.2703 0.2638 0.2657 0.2703
09/15/2022 0.2632 0.2575 0.2703 0.2575
09/16/2022 0.2612 0.2584 0.2575 0.2612
09/17/2022 0.2738 0.2654 0.2612 0.2738
09/18/2022 0.2643 0.253 0.2738 0.253
09/19/2022 0.2546 0.2482 0.253 0.2505
09/20/2022 0.243 0.2407 0.2505 0.243
09/21/2022 0.2406 0.2345 0.243 0.2358
09/22/2022 0.2478 0.2478 0.2358 0.2478
09/23/2022 0.2477 0.2456 0.2478 0.2477
09/24/2022 0.2436 0.2422 0.2477 0.2436
09/25/2022 0.2421 0.2411 0.2436 0.2421
09/26/2022 0.2475 0.2379 0.2421 0.2392
09/27/2022 0.2374 0.2322 0.2392 0.2322
09/28/2022 0.2417 0.2359 0.2322 0.2359
09/29/2022 0.2392 0.2314 0.2359 0.2385
09/30/2022 0.2364 0.2145 0.2385 0.2341
10/01/2022 0.2327 0.2325 0.2341 0.2325
10/02/2022 0.2295 0.2295 0.2325 0.2295
10/03/2022 0.2364 0.236 0.2295 0.236
10/04/2022 0.2445 0.2358 0.236 0.2358
10/05/2022 0.2347 0.2266 0.2358 0.2335
10/06/2022 0.2328 0.2312 0.2335 0.2328
10/07/2022 0.234 0.2276 0.2328 0.234
10/08/2022 0.2356 0.2326 0.234 0.2356
10/09/2022 0.2358 0.2314 0.2356 0.2323
10/10/2022 0.2307 0.2231 0.2323 0.2231
10/11/2022 0.2222 0.2148 0.2231 0.2157
10/12/2022 0.2168 0.2143 0.2157 0.2153
10/13/2022 0.2178 0.2008 0.2153 0.206
10/14/2022 0.2118 0.2039 0.206 0.2114
10/15/2022 0.2382 0.2101 0.2114 0.226
10/16/2022 0.2283 0.2173 0.226 0.2175
10/17/2022 0.2221 0.2174 0.2175 0.2188
10/18/2022 0.2177 0.2146 0.2188 0.2151
10/19/2022 0.2128 0.2067 0.2151 0.2067
10/20/2022 0.2059 0.2001 0.2067 0.2001
10/21/2022 0.2014 0.1993 0.2001 0.1995
10/22/2022 0.2009 0.2 0.1995 0.2009
10/23/2022 0.2096 0.2043 0.2009 0.2065
10/24/2022 0.2055 0.1997 0.2065 0.1999
10/25/2022 0.2212 0.2077 0.1999 0.2113
10/26/2022 0.2186 0.2134 0.2113 0.2136
10/27/2022 0.2127 0.2062 0.2136 0.2064
10/28/2022 0.2173 0.2095 0.2064 0.2159
10/29/2022 0.2182 0.213 0.2159 0.2165
10/30/2022 0.2162 0.2121 0.2165 0.2162
10/31/2022 0.216 0.2123 0.2162 0.2154
11/01/2022 0.2152 0.2134 0.2154 0.2136
11/02/2022 0.2118 0.2102 0.2136 0.2118
11/03/2022 0.2156 0.211 0.2118 0.2126
11/04/2022 0.2269 0.2225 0.2126 0.2269
11/05/2022 0.2286 0.2235 0.2269 0.2258
11/06/2022 0.2336 0.22 0.2258 0.2202
11/07/2022 0.2197 0.214 0.2202 0.2195
11/08/2022 0.1977 0.1869 0.2195 0.1908
11/09/2022 0.1628 0.1324 0.1908 0.1324
11/10/2022 0.1652 0.147 0.1324 0.1652
11/11/2022 0.1828 0.1573 0.1652 0.1714
11/12/2022 0.1691 0.1583 0.1714 0.159
11/13/2022 0.1546 0.1442 0.159 0.1502
11/14/2022 0.1528 0.1389 0.1502 0.143
11/15/2022 0.1543 0.1455 0.143 0.1539
11/16/2022 0.1522 0.1512 0.1539 0.1522
11/17/2022 0.1525 0.151 0.1522 0.151
11/18/2022 0.1509 0.1453 0.151 0.1499
11/19/2022 0.1527 0.15 0.1499 0.1508
11/20/2022 0.1551 0.1469 0.1508 0.1492
11/21/2022 0.1447 0.136 0.1492 0.1447
11/22/2022 0.1727 0.1487 0.1447 0.1727
11/23/2022 0.1769 0.1662 0.1727 0.1677
11/24/2022 0.1689 0.1544 0.1677 0.1624
11/25/2022 0.1618 0.1535 0.1624 0.1545
11/26/2022 0.1579 0.154 0.1545 0.1579
11/27/2022 0.1576 0.1535 0.1579 0.1547
11/28/2022 0.1527 0.1476 0.1547 0.1488
11/29/2022 0.1531 0.1508 0.1488 0.1531
11/30/2022 0.16 0.1551 0.1531 0.1551
12/01/2022 0.156 0.1535 0.1551 0.156
12/02/2022 0.1598 0.152 0.156 0.1588
12/03/2022 0.1581 0.1537 0.1588 0.1537
12/04/2022 0.1557 0.1557 0.1537 0.1557
12/05/2022 0.1544 0.1529 0.1557 0.1529
12/06/2022 0.1539 0.1487 0.1529 0.1487
12/07/2022 0.1522 0.1465 0.1487 0.1522
12/08/2022 0.1562 0.1542 0.1522 0.1542
12/09/2022 0.154 0.1516 0.1542 0.154
12/10/2022 0.154 0.1497 0.154 0.1513
12/11/2022 0.1537 0.1509 0.1513 0.1537
12/12/2022 0.1547 0.1468 0.1537 0.1468
12/13/2022 0.1516 0.1466 0.1468 0.1472
12/14/2022 0.1474 0.1474 0.1472 0.1474
12/15/2022 0.1437 0.1408 0.1474 0.142
12/16/2022 0.1399 0.1274 0.142 0.1274
12/17/2022 0.1284 0.1208 0.1274 0.1225
12/18/2022 0.1222 0.1222 0.1225 0.1222
12/19/2022 0.12 0.113 0.1222 0.113
12/20/2022 0.1192 0.1161 0.113 0.1186
12/21/2022 0.1275 0.1181 0.1186 0.1213
12/22/2022 0.1253 0.118 0.1213 0.118
12/23/2022 0.121 0.1178 0.118 0.121
12/24/2022 0.1214 0.1214 0.121 0.1214
12/25/2022 0.1213 0.1192 0.1214 0.1192
12/26/2022 0.1198 0.1177 0.1192 0.1177
12/27/2022 0.1162 0.1131 0.1177 0.1131
12/28/2022 0.112 0.1059 0.1131 0.1065
12/29/2022 0.1071 0.1071 0.1065 0.1071
12/30/2022 0.1069 0.1028 0.1071 0.1028
12/31/2022 0.1037 0.1023 0.1028 0.1037
01/01/2023 0.1073 0.1042 0.1037 0.1042
01/02/2023 0.1045 0.1045 0.1042 0.1045
01/03/2023 0.1045 0.1045 0.1045 0.1045
01/04/2023 0.1078 0.1056 0.1045 0.1078
01/05/2023 0.1142 0.1077 0.1078 0.1141
01/06/2023 0.1149 0.1064 0.1141 0.1066
01/07/2023 0.1127 0.1066 0.1066 0.111
01/08/2023 0.116 0.1121 0.111 0.1135
01/09/2023 0.117 0.1139 0.1135 0.117
01/10/2023 0.1235 0.1188 0.117 0.1231
01/11/2023 0.1392 0.1266 0.1231 0.1308
01/12/2023 0.1427 0.1331 0.1308 0.1333
01/13/2023 0.1427 0.1391 0.1333 0.1417
01/14/2023 0.1645 0.1473 0.1417 0.1607
01/15/2023 0.1601 0.1522 0.1607 0.1583
01/16/2023 0.1746 0.1606 0.1583 0.1638
01/17/2023 0.1723 0.1611 0.1638 0.1697
01/18/2023 0.166 0.1557 0.1697 0.1557
01/19/2023 0.1703 0.1587 0.1557 0.1693
01/20/2023 0.1998 0.1769 0.1693 0.1848
01/21/2023 0.1857 0.1734 0.1848 0.1796
01/22/2023 0.1831 0.1774 0.1796 0.1779
01/23/2023 0.1808 0.1781 0.1779 0.1797
01/24/2023 0.2255 0.1775 0.1797 0.1904
01/25/2023 0.2048 0.1928 0.1904 0.1928
01/26/2023 0.1972 0.1901 0.1928 0.191
01/27/2023 0.1915 0.1902 0.191 0.1915
01/28/2023 0.196 0.1912 0.1915 0.196
01/29/2023 0.2021 0.199 0.196 0.199
01/30/2023 0.1943 0.1818 0.199 0.1818
01/31/2023 0.1848 0.1816 0.1818 0.1843
02/01/2023 0.1847 0.1832 0.1843 0.1838
Back to top button