Bridge Oracle is the Number 918 Cryptocurrency in the World.The 0.00109115 symbol is BRG and Market Cap is 8746262 Dollars.BRG ATH Was 0.486758 at 2021-02-24T08:07:19.901Z and ATL was 0.00014844 at 2021-09-16T17:04:10.453Z.
In the last 24h, BRG high was 0.00116577$ And the low was 0.00091553$
Table Of Content
Bridge Oracle info:
- Name: Bridge Oracle
- Symbol: BRG
- MarketCap: 8746262$
- Rank: 918
- Price: 0.00109115 USD
- Categories: Decentralized Finance (DeFi), Oracle, BNB Chain Ecosystem,
- Original Network : binance-smart-chain
Price Info
Bridge Oracle Price Info |
|
|---|---|
| Today Price | 0.00109115$ |
| ATH (ALL TIME HIGH) | 0.486758$ |
| ATH Price Percentage Change To Now | -99.77639% |
| ATH Date | 2021-02-24T08:07:19.901Z |
| ATL (ALL TIME LOW) | 0.00014844$ |
| ATL Price Percentage Change To Now | 633.26364% |
| ATL Date | 2021-09-16T17:04:10.453Z |
| Market Cap | 8746262$ |
| Total Volume | 1746795$ |
| High 24h | 0.00116577$ |
| Low 24h | 0.00091553$ |
| Price Change Percentage in 7 Day | 54.28058% |
| Price Change Percentage in 30 Day | 501.65171% |
| Price Change Percentage in 60 Day | 445.83762% |
| Price Change Percentage in 200 Day | -85.33493% |
| Price Change Percentage in a Year | % |
Bridge Oracle Website And Social Media:
- Homepage:
- Chat:
- https://discord.com/invite/brg
- https://www.linkedin.com/company/bridge-oracle/
- https://www.reddit.com/r/bridge_oracle/
- Announcement:
- Twitter: Twitter.com/bridge_oracle
- Telegram: t.me/BridgeOracle
Bridge Oracle Contracts and Networks:
| Network | Contract |
|---|---|
| binance-smart-chain | 0x6e4a971b81ca58045a2aa982eaa3d50c4ac38f42 |
| nuls | NULSd6Hgu5DRgAg11zwyq1C1NGpKBGYUm3Uhu |
Bridge Oracle Explorers:
- https://bscscan.com/token/0x6e4a971B81CA58045a2AA982EaA3d50C4Ac38F42
- https://nulscan.io/contracts/info?contractAddress=NULSd6Hgu5DRgAg11zwyq1C1NGpKBGYUm3Uhu&tabName=first
BRG Historical Chart
Bridge Oracle Candlestick Chart
What is Bridge Oracle Cryptocurrency? An Introduction to the Decentralized Oracle Network
Bridge Oracle is an open blockchain-based oracle platform designed to facilitate the secure connection of distributed ledger technology (DLT) networks. The platform enables users and smart contracts to interact with data and enables decentralized applications (DApps). Essentially, Bridge Oracle allows users and applications to access external, off-chain data accurately and securely. Bridge Oracle operates with a novel consensus protocol that combines proof of authority (PoA) and byzantine fault tolerance (BFT) mechanisms. This consensus algorithm allows the network to reach agreement very quickly but is also secure and reliable. In addition, Bridge Oracle provides an incentive model for users to provide data which further enhances the accuracy and security of the network. Bridge Oracle is powered by a native utility token called BRG. This token is used to pay for data access and for validation services. BRG tokens are also used to reward data providers who submit reliable data from off-chain sources and validate the reliability of data submitted by others. Bridge Oracle is designed to allow distributed ledger networks to connect and interact with each other. This opens up possibilities for the development of numerous new applications, such as global payments, asset tracing, cross-chain data management, and decentralized exchanges. In addition, Bridge Oracle can help decentralized applications (DApps) access real-world data and functions outside of the blockchain, allowing them to become even more powerful and useful. Bridge Oracle is designed to be a reliable, secure, and cost-efficient oracle solution that provides extensive functionality and flexibility. By connecting the data sources with the offline world, it enables businesses to access external data and events and to create a wide range of applications that are only limited by the imagination. Bridge Oracle may be the solution that catalyzes the mass adoption of distributed ledger technology.What Is Bridge Oracle’s Purpose?
Bridge Oracle is a platform for connecting blockchain technology to the offline world. By connecting distributed ledger networks to the external “real” world, Bridge Oracle enables users, organizations, and applications to interact with physical world assets, activities, and data. In particular, Bridge Oracle enables smart contracts to access the external world, allowing them to become even more powerful, reliable, and useful. Bridge Oracle also enables the creation of a wide range of products and services by using the data that is provided. These products, applications, and services can range from simple payments to asset tracing and cross-chain data management, allowing businesses to operate at new levels of efficiency. Other advantages of Bridge Oracle include its low cost, security, scalability, and reliability. The platform is designed to keep transaction costs low and the platform secure with its consensus algorithm that combines PoA and BFT mechanisms. Additionally, Bridge Oracle’s infrastructure is designed to scale efficiently with increasing demand.How Does It Work?
Bridge Oracle uses an incentivized consensus algorithm that combines proof of authority (PoA) and byzantine fault tolerance (BFT) mechanisms to ensure accuracy and security of the data. This consensus protocol allows the network to quickly reach agreement, while also being secure and reliable. Bridge Oracle’s PoA consensus algorithm enables the network to identify validators and ensure data accuracy by rewarding them with a native utility token called BRG. These validators are responsible for submitting data from off-chain sources, validating data submitted by others, and verifying its accuracy. The BFT consensus algorithm ensures that all validators agree on the validity and accuracy of submitted data before it is used. The platform also provides an extensive list of products and services that can be built using the external data and events provided. These products and services include global payments, asset tracing, cross-chain data management, and decentralized exchanges. Additionally, Bridge Oracle is designed to be interoperable with multiple distributed ledger networks, allowing users to interact with different blockchains as if they were one single network.What Are the Advantages of Bridge Oracle?
Bridge Oracle offers a number of advantages over other oracle solutions. First and foremost, Bridge Oracle is secure thanks to its incentivized consensus algorithm that combines PoA and BFT mechanisms. This allows users and applications to access off-chain data securely and with accuracy. In addition, Bridge Oracle is resilient, with the ability to quickly scale with increased demand. The platform is also low cost and efficient, with its native utility token BRG providing an incentive model for users to provide reliable data and validation services. Moreover, Bridge Oracle provides users and applications with access to external, off-chain data and events. This data can be used to build a wide range of products and services, from global payments to asset tracing and commercial logistics.Conclusion
Bridge Oracle is an open blockchain-based oracle platform designed to connect distributed ledger networks to the external world. The platform is powered by a novel consensus algorithm that combines proof of authority (PoA) and byzantine fault tolerance (BFT) mechanisms, providing users and applications with access to off-chain data and functions securely and with accuracy. In addition, Bridge Oracle provides users and applications with access to external, off-chain data and events, enabling the development of numerous new applications. As such, Bridge Oracle is poised to be the oracle solution that catalyzes the mass adoption of distributed ledger technology.Exchanges List. where To Buy Bridge Oracle BRG
| Name | Trust | Price | Link |
| PancakeSwap (v2) | green | 3.5610992120865E-6 | https://pancakeswap.finance/swap?inputCurrency=0x6e4a971b81ca58045a2aa982eaa3d50c4ac38f42&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c |
| CoinEx | green | 0.00110744 | https://www.coinex.com/trading?currency=USDT&dest=BRG#limit |
| XT.COM | green | 0.00108844 | https://www.xt.com/trade/brg_usdt |
| ProBit Global | yellow | 0.00108829 | https://www.probit.com/app/exchange/BRG-USDT |
| DigiFinex | yellow | 0.00108 | https://www.digifinex.com/en-ww/trade/USDT/BRG |
| LBank | yellow | 0.0011 | https://www.lbank.info/exchange/brg/usdt |
| Biswap | yellow | 3.5521936073726E-6 | https://exchange.biswap.org/#/swap?inputCurrency=0x6e4a971b81ca58045a2aa982eaa3d50c4ac38f42&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c |
| BitMart | yellow | 0.00108978 | https://www.bitmart.com/trade/en?layout=basic&symbol=BRG_USDT |
| HitBTC | red | 0.0010851 | https://hitbtc.com/BRG-to-USDT |
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 01/14/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/15/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/17/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/18/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/25/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 01/26/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 01/27/2022 | 0.001502 | 0.001502 | 0.001504 | 0.001502 |
| 01/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/31/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 02/01/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/02/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/03/2022 | 0.001502 | 0.001502 | 0.001504 | 0.001502 |
| 02/04/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 02/05/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/06/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/07/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/08/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/09/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/10/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/11/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/12/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/13/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/14/2022 | 0.001502 | 0.001502 | 0.001504 | 0.001502 |
| 02/15/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 02/16/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/17/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/18/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/19/2022 | 0.001502 | 0.001502 | 0.001504 | 0.001502 |
| 02/20/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 02/21/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/22/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/23/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/24/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/25/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/26/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/27/2022 | 0.001504 | 0.001504 | 0.001504 | 0.001504 |
| 02/28/2022 | 0.001502 | 0.001502 | 0.001504 | 0.001502 |
| 03/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/08/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/09/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/10/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/11/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/12/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/13/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/14/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/15/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/17/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 03/18/2022 | 0.001502 | 0.001502 | 0.001504 | 0.001502 |
| 03/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/25/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/26/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/27/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 03/31/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/08/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/09/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/10/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/11/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/12/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/13/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/14/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/15/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/17/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/18/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/25/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/26/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/27/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 04/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/08/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/09/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/10/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 05/11/2022 | 0.001496 | 0.001496 | 0.001502 | 0.001496 |
| 05/12/2022 | 0.001498 | 0.001498 | 0.001496 | 0.001498 |
| 05/13/2022 | 0.0015 | 0.0015 | 0.001498 | 0.0015 |
| 05/14/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/15/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/16/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/17/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/18/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/19/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 05/20/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 05/21/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/22/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 05/23/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 05/24/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/25/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 05/26/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 05/27/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 05/28/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 05/29/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 05/30/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 05/31/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/01/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/02/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/03/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/04/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/05/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/06/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/07/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/08/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/09/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/10/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/11/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/12/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/13/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 06/14/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/15/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 06/16/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 06/17/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/18/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/19/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/20/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/21/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/22/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/23/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/24/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 06/25/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 06/26/2022 | 0.001502 | 0.001502 | 0.001501 | 0.001502 |
| 06/27/2022 | 0.001501 | 0.001501 | 0.001502 | 0.001501 |
| 06/28/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 06/29/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 06/30/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 07/01/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 07/02/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 07/03/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 07/04/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 07/05/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 07/06/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 07/07/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 07/08/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 07/09/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 07/10/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 07/11/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 07/12/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 07/13/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 07/14/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 07/15/2022 | 0.001502 | 0.001502 | 0.001501 | 0.001502 |
| 07/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/17/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/18/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/25/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/26/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/27/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 07/31/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/08/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/09/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 08/10/2022 | 0.001502 | 0.001502 | 0.001504 | 0.001502 |
| 08/11/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/12/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/13/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/14/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/15/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/17/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/18/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/25/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/26/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/27/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 08/31/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/08/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/09/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/10/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/11/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/12/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/13/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/14/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/15/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/17/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/18/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/25/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/26/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/27/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 09/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/08/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/09/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/10/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/11/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/12/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/13/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/14/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/15/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/17/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/18/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/25/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/26/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/27/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 10/31/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 11/08/2022 | 0.001504 | 0.001504 | 0.001502 | 0.001504 |
| 11/09/2022 | 0.001505 | 0.001505 | 0.001504 | 0.001505 |
| 11/10/2022 | 0.001499 | 0.001499 | 0.001505 | 0.001499 |
| 11/11/2022 | 0.001499 | 0.001499 | 0.001499 | 0.001499 |
| 11/12/2022 | 0.0015 | 0.0015 | 0.001499 | 0.0015 |
| 11/13/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 11/14/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 11/15/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 11/16/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 11/17/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 11/18/2022 | 0.0015 | 0.0015 | 0.001501 | 0.0015 |
| 11/19/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 11/20/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 11/21/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 11/22/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 11/23/2022 | 0.0015 | 0.0015 | 0.0015 | 0.0015 |
| 11/24/2022 | 0.001501 | 0.001501 | 0.0015 | 0.001501 |
| 11/25/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 11/26/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 11/27/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 11/28/2022 | 0.001501 | 0.001501 | 0.001501 | 0.001501 |
| 11/29/2022 | 0.001502 | 0.001502 | 0.001501 | 0.001502 |
| 11/30/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/01/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/02/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/03/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/04/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/05/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/06/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/07/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/08/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/09/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/10/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/11/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/12/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/13/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/14/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/15/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/16/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/17/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/18/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/19/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/20/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/21/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/22/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/23/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/24/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/25/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/26/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/27/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/28/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/29/2022 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 12/30/2022 | 0.001501 | 0.001501 | 0.001502 | 0.001501 |
| 12/31/2022 | 0.001502 | 0.001502 | 0.001501 | 0.001502 |
| 01/01/2023 | 0.001501 | 0.001501 | 0.001502 | 0.001501 |
| 01/02/2023 | 0.001502 | 0.001502 | 0.001501 | 0.001502 |
| 01/03/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/04/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/05/2023 | 0.001501 | 0.001501 | 0.001502 | 0.001501 |
| 01/06/2023 | 0.001502 | 0.001502 | 0.001501 | 0.001502 |
| 01/07/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/08/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/09/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/10/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/11/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/12/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/13/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
| 01/14/2023 | 0.001502 | 0.001502 | 0.001502 | 0.001502 |
