BTC Standard Hashrate Token – BTCST

yes

BTC Standard Hashrate Token is the Number 1037 Cryptocurrency in the World.The 0.900529 symbol is BTCST and Market Cap is 6546495 Dollars.BTCST ATH Was 91.94 at 2021-04-15T04:14:29.663Z and ATL was 0.700916 at 2022-12-31T08:10:22.013Z.

In the last 24h, BTCST high was 0.899607$ And the low was 0.81625$


BTC Standard Hashrate Token info:

  • Name: BTC Standard Hashrate Token
  • Symbol: BTCST
  • MarketCap: 6546495$
  • Rank: 1037
  • Price: 0.900529 USD
  • Categories: Binance Launchpool, BNB Chain Ecosystem,
  • Original Network : binance-smart-chain

Price Info

BTC Standard Hashrate Token Price Info

Today Price 0.900529$
ATH (ALL TIME HIGH) 91.94$
ATH Price Percentage Change To Now -99.02167%
ATH Date 2021-04-15T04:14:29.663Z
ATL (ALL TIME LOW) 0.700916$
ATL Price Percentage Change To Now 28.32469%
ATL Date 2022-12-31T08:10:22.013Z
Market Cap 6546495$
Total Volume 102177$
High 24h 0.899607$
Low 24h 0.81625$
Price Change Percentage in 7 Day 6.45878%
Price Change Percentage in 30 Day -83.12481%
Price Change Percentage in 60 Day -86.34178%
Price Change Percentage in 200 Day -84.29447%
Price Change Percentage in a Year -95.73905%

BTC Standard Hashrate Token Website And Social Media:

BTC Standard Hashrate Token Contracts and Networks:

Network Contract
binance-smart-chain0x78650b139471520656b9e7aa7a5e9276814a38e9

BTC Standard Hashrate Token Explorers:

BTCST Historical Chart

BTC Standard Hashrate Token Candlestick Chart

What is BTC Standard Hashrate Token Cryptocurrency?

BTC Standard Hashrate Token (BTCST) is a cryptocurrency token specifically designed to provide hodlers with a way to benefit from Bitcoin’s hashing power. It is designed to change the way people invest in Bitcoin by allowing them to gain exposure to Bitcoin’s hashrate without actually owning any of the underlying BTC. As Bitcoin’s hashrate grows, so will the value of BTCST tokens, thereby providing holders with a way to benefit from Bitcoin’s impressive returns. In this article, we will discuss what BTCST tokens are, explore the technology behind them, and see why they have become so popular in the crypto community.

What Are BTCST Tokens?

BTCST tokens are cryptocurrency tokens on the Ethereum blockchain that represent a proportional amount of hashing power secured by the underlying Bitcoin network. Every BTCST token is backed by exactly one petahash per second (PH/s) of Bitcoin-secured hashing power. This means that the more hashing power there is in the Bitcoin network, the more valuable the BTCST token becomes. This also provides BTCST token holders with a way to gain exposure to the underlying Bitcoin network without having to buy any of the underlying BTC.

As an example, if an investor wants to invest in Bitcoin but does not want to expose himself to the risks of buying it directly, he can purchase BTCST tokens instead. These tokens allow him to benefit from any increase in the value of Bitcoin, without having to purchase any of the underlying BTC itself. In this way, BTCST tokens provide a way for investors to indirectly benefit from Bitcoin without having to buy the actual cryptocurrency.

How Does BTCST Work?

The BTCST token works by linking the price of the token to Bitcoin’s hashrate. Every BTCST token is backed by exactly one petahash per second (PH/s) of Bitcoin-secured hashing power, meaning that the more hashing power there is in the Bitcoin network, the more valuable the token becomes. As an example, if there is an increase in the total hashing power of the Bitcoin network, the price of the BTCST token will increase as well, thus providing holders with a way to benefit from an increase in the value of Bitcoin without having to own any of the actual cryptocurrency itself.

BTCST tokens are also designed to provide holders with a number of other features. For example, holders of BTCST tokens are able to keep track of their token's performance using a variety of data analytics tools, allowing them to monitor their investment and make educated decisions about when to buy, sell, or hold the tokens. Additionally, BTCST tokens are also designed to provide holders with an instant and secure way to invest in Bitcoin without having to deal with the hassle of having to register for a wallet, buy BTC, and then transfer it to an exchange. This makes it much easier for investors to gain exposure to Bitcoin’s hashrate, without having to jump through a number of additional hoops.

Why Is BTCST Hotly Anticipated by Crypto Fans?

The BTCST token is rapidly gaining in popularity among crypto fans, mainly because it provides them with a way to gain exposure to the underlying Bitcoin network without having to purchase actual BTC. This means that holders of the token can gain exposure to the price increases of BTC without having to buy any of the underlying BTC. Additionally, the token provides holders with a way to invest in Bitcoin without having to deal with the hassle of setting up a wallet and buying BTC, making it much easier for investors to gain exposure to Bitcoin’s hashrate.

Another key advantage of the BTCST token is that it is designed to be extremely secure. All tokens are secured by the underlying Bitcoin network, which is one of the most secure networks in the world. This means that holders of the token can rest assured that their investment is safe and secure, and that it won’t be affected by any malicious attacks. Additionally, the token is designed to be immune to any changes to the Bitcoin network, meaning that holders won’t need to worry about their investment being affected by any changes to the Bitcoin codebase.

Conclusion

BTCST tokens are an exciting new type of cryptocurrency token that provides holders with a way to benefit from Bitcoin’s hashrate without having to purchase any of the underlying BTC. The token is designed to be extremely secure, and provides holders with a number of other features, such as access to data analytics tools and a simplified investing process. As such, BTCST tokens are becoming increasingly popular among crypto fans, and are eagerly awaited by many.

Exchanges List. where To Buy BTC Standard Hashrate Token BTCST

Name Trust Price Link
PancakeSwap (v2) green 0.0028417334492469 https://pancakeswap.finance/swap?inputCurrency=0x78650b139471520656b9e7aa7a5e9276814a38e9&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Gate.io green 0.9115 https://gate.io/trade/BTCST_USDT
Bitget green 0.9099 https://www.bitget.com/en/spot/BTCSTUSDT_SPBL
Hotbit yellow 0.8912 https://www.hotbit.io/exchange?symbol=BTCST_USDT
Gate.io yellow 0.00059 https://gate.io/trade/BTCST_ETH
LATOKEN yellow 0.90341459 https://latoken.com/exchange/USDT-BTCST
Bitrue 0.63 https://www.bitrue.com/trade/btcst_usdt
Poloniex 12.23 https://poloniex.com/exchange#btcst_usdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
01/20/2022 19.33 18.9 19.5 18.9
01/21/2022 17.76 16.37 18.9 16.75
01/22/2022 16.25 14.42 16.75 14.84
01/23/2022 16.41 15.19 14.84 15.4
01/24/2022 16.46 14.73 15.4 15.13
01/25/2022 16.49 14.9 15.13 15.6
01/26/2022 16.13 14.89 15.6 15.21
01/27/2022 15.62 14.82 15.21 14.87
01/28/2022 15.56 15.02 14.87 15.32
01/29/2022 15.69 15.1 15.32 15.2
01/30/2022 15.3 14.73 15.2 14.88
01/31/2022 15.44 14.94 14.88 15.08
02/01/2022 15.48 14.95 15.08 15.18
02/02/2022 15.47 14.39 15.18 14.86
02/03/2022 16.56 15.03 14.86 15.68
02/04/2022 17.81 16.76 15.68 16.86
02/05/2022 17.21 16 16.86 16.3
02/06/2022 17.09 16.62 16.3 16.68
02/07/2022 18.4 17.25 16.68 17.47
02/08/2022 18.38 16.64 17.47 16.93
02/09/2022 19.12 16.94 16.93 18.28
02/10/2022 18.49 17.12 18.28 17.53
02/11/2022 18.02 16.02 17.53 16.02
02/12/2022 16.37 15.65 16.02 16.04
02/13/2022 16.45 15.64 16.04 15.98
02/14/2022 16.16 15.5 15.98 15.76
02/15/2022 16.86 16.51 15.76 16.75
02/16/2022 17.46 16.33 16.75 16.84
02/17/2022 15.88 15.27 16.84 15.56
02/18/2022 15.85 15.21 15.56 15.46
02/19/2022 15.65 15.05 15.46 15.22
02/20/2022 15.04 14.4 15.22 14.66
02/21/2022 14.38 14.08 14.66 14.1
02/22/2022 14.88 14.44 14.1 14.45
02/23/2022 14.38 13.81 14.45 14.11
02/24/2022 14.85 13.31 14.11 13.51
02/25/2022 14.9 13.78 13.51 14.83
02/26/2022 15.04 14.27 14.83 14.27
02/27/2022 14.05 13.24 14.27 13.41
02/28/2022 22.63 15.16 13.41 19
03/01/2022 26.46 18.78 19 20.59
03/02/2022 21.08 17.94 20.59 18.73
03/03/2022 19.93 17.29 18.73 17.77
03/04/2022 16.69 15.97 17.77 16.46
03/05/2022 17.83 16.3 16.46 17.19
03/06/2022 19.95 16.76 17.19 17.04
03/07/2022 17.12 16.12 17.04 16.24
03/08/2022 16.93 16.39 16.24 16.78
03/09/2022 18.47 16.45 16.78 16.59
03/10/2022 15.9 15.02 16.59 15.26
03/11/2022 15.09 14.26 15.26 14.34
03/12/2022 14.73 14.13 14.34 14.54
03/13/2022 14.73 13.86 14.54 14.17
03/14/2022 16.48 14.37 14.17 15.78
03/15/2022 16.94 14.37 15.78 15.14
03/16/2022 16.1 14.99 15.14 15.21
03/17/2022 15.31 14.99 15.21 15.04
03/18/2022 16.85 15.09 15.04 15.17
03/19/2022 16.85 15.25 15.17 16.32
03/20/2022 16.42 15.04 16.32 15.66
03/21/2022 16.68 15.5 15.66 15.73
03/22/2022 16.34 15.6 15.73 15.96
03/23/2022 17.26 15.94 15.96 16.21
03/24/2022 19.55 16.57 16.21 19.02
03/25/2022 22.15 17.47 19.02 17.71
03/26/2022 18.24 17.35 17.71 17.81
03/27/2022 20.02 18.49 17.81 19.65
03/28/2022 20.04 18.25 19.65 18.25
03/29/2022 19.18 17.92 18.25 18.1
03/30/2022 18.54 17.66 18.1 18.3
03/31/2022 18.28 17.28 18.3 17.62
04/01/2022 18.21 17.61 17.62 17.87
04/02/2022 19.03 17.66 17.87 17.93
04/03/2022 22.73 17.99 17.93 19.3
04/04/2022 19.92 18.94 19.3 19.24
04/05/2022 20.62 18.45 19.24 18.45
04/06/2022 17.97 16.71 18.45 17.09
04/07/2022 17.91 17.13 17.09 17.57
04/08/2022 17.37 16.5 17.57 16.63
04/09/2022 17.04 16.61 16.63 16.82
04/10/2022 16.96 16.31 16.82 16.54
04/11/2022 16.07 14.99 16.54 15.21
04/12/2022 16.38 15.36 15.21 15.96
04/13/2022 16.54 16.05 15.96 16.26
04/14/2022 16.18 15.72 16.26 16.02
04/15/2022 16.51 16.09 16.02 16.17
04/16/2022 16.4 16.03 16.17 16.17
04/17/2022 16.29 15.74 16.17 15.74
04/18/2022 16.39 15.92 15.74 16.06
04/19/2022 17.34 16.33 16.06 16.77
04/20/2022 16.85 16.11 16.77 16.25
04/21/2022 17.06 15.58 16.25 16.27
04/22/2022 17.33 15.69 16.27 16.46
04/23/2022 16.62 15.6 16.46 15.64
04/24/2022 15.68 15.19 15.64 15.41
04/25/2022 15.84 15.11 15.41 15.18
04/26/2022 14.69 14.18 15.18 14.26
04/27/2022 15.07 14.47 14.26 14.64
04/28/2022 15 14.55 14.64 14.68
04/29/2022 14.25 13.85 14.68 14.08
04/30/2022 16.15 13.22 14.08 13.85
05/01/2022 15.34 13.72 13.85 14.34
05/02/2022 16.2 14.15 14.34 14.4
05/03/2022 15.51 13.83 14.4 14.41
05/04/2022 15.48 14.68 14.41 15.18
05/05/2022 14.48 13.87 15.18 14.2
05/06/2022 14.8 13.73 14.2 14.01
05/07/2022 14 13.66 14.01 13.68
05/08/2022 13.68 12.92 13.68 13.15
05/09/2022 11.95 10.87 13.15 10.88
05/10/2022 11.52 10.58 10.88 10.7
05/11/2022 10.44 6.622 10.7 7.283
05/12/2022 7.561 6 7.283 6.049
05/13/2022 7.709 5.934 6.049 7.121
05/14/2022 8.105 6.725 7.121 7.314
05/15/2022 7.984 7.417 7.314 7.984
05/16/2022 7.848 7.176 7.984 7.176
05/17/2022 7.814 7.315 7.176 7.455
05/18/2022 12.04 7.026 7.455 9.062
05/19/2022 11.98 8.676 9.062 8.8
05/20/2022 9.053 8.155 8.8 8.321
05/21/2022 9.114 8.247 8.321 8.432
05/22/2022 9.152 8.365 8.432 8.444
05/23/2022 8.554 7.882 8.444 8.313
05/24/2022 8.759 8.13 8.313 8.368
05/25/2022 8.41 7.985 8.368 8.171
05/26/2022 8.176 7.151 8.171 7.236
05/27/2022 7.244 6.649 7.236 6.921
05/28/2022 7.268 6.876 6.921 7.184
05/29/2022 7.407 6.986 7.184 7.213
05/30/2022 8.529 7.726 7.213 8.129
05/31/2022 9.582 7.863 8.129 7.904
06/01/2022 7.501 7.239 7.904 7.322
06/02/2022 8.28 7.293 7.322 7.315
06/03/2022 7.266 7.005 7.315 7.189
06/04/2022 7.458 7.097 7.189 7.372
06/05/2022 7.498 7.313 7.372 7.454
06/06/2022 8.318 7.368 7.454 7.428
06/07/2022 7.765 7.202 7.428 7.765
06/08/2022 8.272 7.309 7.765 7.372
06/09/2022 7.409 7.172 7.372 7.238
06/10/2022 7.066 6.819 7.238 6.819
06/11/2022 6.853 6.263 6.819 6.447
06/12/2022 6.147 5.823 6.447 5.937
06/13/2022 5.865 4.899 5.937 5.748
06/14/2022 5.853 5.525 5.748 5.707
06/15/2022 5.899 5.463 5.707 5.766
06/16/2022 5.303 4.981 5.766 5.154
06/17/2022 5.384 5.161 5.154 5.259
06/18/2022 5.12 4.792 5.259 4.964
06/19/2022 5.525 5.13 4.964 5.251
06/20/2022 5.477 5.043 5.251 5.199
06/21/2022 5.465 5.104 5.199 5.423
06/22/2022 5.286 5.045 5.423 5.145
06/23/2022 5.591 5.361 5.145 5.439
06/24/2022 6.06 5.282 5.439 5.636
06/25/2022 7.011 5.686 5.636 6.051
06/26/2022 6.253 5.689 6.051 5.731
06/27/2022 5.76 5.526 5.731 5.716
06/28/2022 5.709 5.322 5.716 5.336
06/29/2022 5.992 5.233 5.336 5.552
06/30/2022 5.624 5.208 5.552 5.343
07/01/2022 5.498 5.066 5.343 5.205
07/02/2022 6.41 5.199 5.205 5.412
07/03/2022 5.707 5.402 5.412 5.449
07/04/2022 5.886 5.617 5.449 5.641
07/05/2022 5.755 5.489 5.641 5.513
07/06/2022 5.972 5.557 5.513 5.631
07/07/2022 6.564 5.706 5.631 6.101
07/08/2022 14.19 5.96 6.101 10.4
07/09/2022 11.73 8.642 10.4 9.455
07/10/2022 12.92 8.422 9.455 11.1
07/11/2022 13.83 10.4 11.1 10.5
07/12/2022 11.65 9.473 10.5 9.498
07/13/2022 10.69 7.811 9.498 8.738
07/14/2022 8.984 7.805 8.738 8.007
07/15/2022 8.652 7.679 8.007 7.881
07/16/2022 8.694 7.78 7.881 7.854
07/17/2022 8.003 7.496 7.854 7.6
07/18/2022 8.276 7.901 7.6 7.91
07/19/2022 10.55 8.178 7.91 9.655
07/20/2022 10.08 8.191 9.655 8.351
07/21/2022 9.609 8.28 8.351 8.743
07/22/2022 9.011 8.414 8.743 8.489
07/23/2022 8.846 8.155 8.489 8.276
07/24/2022 8.573 8.063 8.276 8.128
07/25/2022 7.996 7.544 8.128 7.732
07/26/2022 7.744 7.309 7.732 7.483
07/27/2022 8.516 7.926 7.483 8.146
07/28/2022 9.304 8.307 8.146 8.803
07/29/2022 16.88 8.661 8.803 11.96
07/30/2022 32.23 11.65 11.96 22.53
07/31/2022 41.95 22.11 22.53 29.44
08/01/2022 32.04 22.67 29.44 26.88
08/02/2022 28.88 22.91 26.88 26.19
08/03/2022 27.46 20.25 26.19 21.58
08/04/2022 22.43 18.55 21.58 18.81
08/05/2022 24.39 19.32 18.81 22.1
08/06/2022 24.08 20.16 22.1 20.25
08/07/2022 20.77 19.94 20.25 19.95
08/08/2022 21.18 19.8 19.95 20.1
08/09/2022 19.6 18.01 20.1 18.34
08/10/2022 21.56 18.8 18.34 19.99
08/11/2022 26.79 19.68 19.99 24.88
08/12/2022 26.56 23.25 24.88 24.37
08/13/2022 24.94 23.19 24.37 23.25
08/14/2022 23.81 22.17 23.25 22.94
08/15/2022 27.14 22.41 22.94 23.92
08/16/2022 30.54 23.37 23.92 28.63
08/17/2022 28.01 24.78 28.63 25.02
08/18/2022 29.05 24.78 25.02 26.47
08/19/2022 24.25 20.1 26.47 21.27
08/20/2022 26.64 19.78 21.27 22.05
08/21/2022 22.89 19.86 22.05 20.38
08/22/2022 20.35 18.37 20.38 19.23
08/23/2022 20.41 15.65 19.23 16.54
08/24/2022 16.66 14.26 16.54 15.19
08/25/2022 18.27 15.31 15.19 16.15
08/26/2022 15.5 14.1 16.15 14.46
08/27/2022 16.98 9.827 14.46 10.81
08/28/2022 11.88 9.581 10.81 10.51
08/29/2022 11.9 10.82 10.51 11.24
08/30/2022 12.08 10.86 11.24 11.13
08/31/2022 11.46 10.71 11.13 10.81
09/01/2022 11.07 10.42 10.81 10.78
09/02/2022 11.08 10.49 10.78 10.56
09/03/2022 10.66 10.21 10.56 10.36
09/04/2022 11.1 10.26 10.36 10.6
09/05/2022 10.61 10.25 10.6 10.33
09/06/2022 10.08 9.437 10.33 9.573
09/07/2022 10.31 9.457 9.573 9.983
09/08/2022 10.32 9.485 9.983 9.599
09/09/2022 13.95 10.62 9.599 11.77
09/10/2022 12.22 11.14 11.77 11.6
09/11/2022 12.1 11.26 11.6 11.29
09/12/2022 11.78 10.48 11.29 10.61
09/13/2022 10.29 9.145 10.61 9.954
09/14/2022 10.29 9.548 9.954 9.781
09/15/2022 9.525 8.814 9.781 8.958
09/16/2022 9.213 8.656 8.958 8.876
09/17/2022 11.37 8.971 8.876 9.514
09/18/2022 9.249 8.569 9.514 8.773
09/19/2022 10.27 8.79 8.773 9.122
09/20/2022 9.191 8.721 9.122 8.768
09/21/2022 9.696 8.366 8.768 8.804
09/22/2022 9.358 8.905 8.804 9.039
09/23/2022 9.298 8.847 9.039 8.951
09/24/2022 9.585 8.747 8.951 8.864
09/25/2022 9.019 8.709 8.864 8.752
09/26/2022 9.008 8.51 8.752 8.756
09/27/2022 9.027 8.371 8.756 8.901
09/28/2022 9.262 8.718 8.901 8.844
09/29/2022 9.048 8.774 8.844 8.821
09/30/2022 8.992 8.652 8.821 8.78
10/01/2022 8.869 8.639 8.78 8.778
10/02/2022 8.679 8.477 8.778 8.557
10/03/2022 8.866 8.538 8.557 8.609
10/04/2022 11.29 8.88 8.609 10.42
10/05/2022 11.44 9.24 10.42 9.3
10/06/2022 9.338 8.94 9.3 8.972
10/07/2022 8.952 8.682 8.972 8.946
10/08/2022 9.648 8.764 8.946 9.042
10/09/2022 9.488 8.874 9.042 9.019
10/10/2022 9.114 8.726 9.019 8.8
10/11/2022 8.923 8.696 8.8 8.786
10/12/2022 8.917 8.687 8.786 8.761
10/13/2022 9.112 8.306 8.761 8.655
10/14/2022 9.014 8.513 8.655 8.737
10/15/2022 8.698 8.469 8.737 8.518
10/16/2022 9.193 8.549 8.518 9.006
10/17/2022 9.443 8.807 9.006 8.915
10/18/2022 8.849 8.652 8.915 8.672
10/19/2022 8.631 8.449 8.672 8.529
10/20/2022 8.598 8.183 8.529 8.25
10/21/2022 8.535 8.245 8.25 8.42
10/22/2022 9.465 8.323 8.42 8.511
10/23/2022 8.837 8.461 8.511 8.545
10/24/2022 8.564 8.37 8.545 8.434
10/25/2022 9.154 8.581 8.434 8.772
10/26/2022 9.214 8.776 8.772 8.872
10/27/2022 8.968 8.607 8.872 8.822
10/28/2022 9.017 8.734 8.822 8.819
10/29/2022 9.242 8.709 8.819 8.822
10/30/2022 8.865 8.7 8.822 8.82
10/31/2022 8.832 8.666 8.82 8.736
11/01/2022 8.835 8.512 8.736 8.6
11/02/2022 8.487 8.229 8.6 8.368
11/03/2022 8.748 8.392 8.368 8.516
11/04/2022 9.158 8.826 8.516 8.936
11/05/2022 9.415 8.815 8.936 8.853
11/06/2022 8.711 8.515 8.853 8.601
11/07/2022 8.602 8.425 8.601 8.538
11/08/2022 7.694 6.572 8.538 6.945
11/09/2022 6.144 5.168 6.945 5.333
11/10/2022 7.006 5.788 5.333 6.606
11/11/2022 6.419 5.732 6.606 6.13
11/12/2022 6.169 5.871 6.13 5.936
11/13/2022 5.854 5.551 5.936 5.706
11/14/2022 7.232 5.761 5.706 6.507
11/15/2022 7.955 6.416 6.507 6.841
11/16/2022 6.752 6.345 6.841 6.436
11/17/2022 6.544 6.163 6.436 6.267
11/18/2022 6.306 6.097 6.267 6.241
11/19/2022 6.34 6.125 6.241 6.34
11/20/2022 8.442 6.106 6.34 7.051
11/21/2022 7.716 6.158 7.051 6.545
11/22/2022 7.088 6.562 6.545 6.724
11/23/2022 7.225 6.796 6.724 6.88
11/24/2022 6.965 6.766 6.88 6.843
11/25/2022 6.925 5.775 6.843 6.07
11/26/2022 6.298 4.179 6.07 5.635
11/27/2022 5.805 5.557 5.635 5.623
11/28/2022 5.554 5.191 5.623 5.365
11/29/2022 5.641 1.398 5.066 1.556
11/30/2022 6.332 1.657 1.556 5.49
12/01/2022 5.62 5.62 5.681 5.62
12/02/2022 5.658 5.658 5.62 5.658
12/03/2022 5.59 5.59 5.658 5.59
12/04/2022 5.664 5.664 5.59 5.664
12/05/2022 5.34 5.252 5.427 5.252
12/06/2022 5.848 5.302 5.252 5.429
12/07/2022 5.573 5.573 5.656 5.573
12/08/2022 5.702 5.702 5.573 5.702
12/09/2022 5.669 5.669 5.702 5.669
12/10/2022 5.952 5.407 5.393 5.888
12/11/2022 6.758 5.369 5.888 5.369
12/12/2022 5.905 5.42 5.369 5.446
12/13/2022 5.884 5.884 5.696 5.884
12/14/2022 5.622 5.256 5.638 5.465
12/15/2022 5.345 2.85 5.465 3.027
12/16/2022 2.838 2.161 3.027 2.196
12/17/2022 2.398 2.149 2.196 2.279
12/18/2022 2.698 2.094 2.279 2.295
12/19/2022 2.767 1.728 2.295 1.763
12/20/2022 2.178 1.838 1.763 1.947
12/21/2022 1.942 1.335 1.947 1.542
12/22/2022 1.546 0.8523 1.542 0.8523
12/23/2022 0.9516 0.6832 0.8523 0.9028
12/24/2022 1.001 0.7689 0.9028 0.8299
12/25/2022 0.9137 0.8041 0.8299 0.865
12/26/2022 0.9082 0.7609 0.865 0.8591
12/27/2022 0.872 0.8235 0.8591 0.8477
12/28/2022 0.8444 0.6898 0.8477 0.7492
12/29/2022 0.792 0.684 0.7492 0.72
12/30/2022 0.7794 0.6955 0.72 0.6955
12/31/2022 0.7529 0.6811 0.6955 0.717
01/01/2023 0.7441 0.6841 0.717 0.7081
01/02/2023 0.8376 0.7041 0.7081 0.8255
01/03/2023 0.8863 0.7527 0.8255 0.8135
01/04/2023 0.8921 0.7413 0.8135 0.8292
01/05/2023 0.9005 0.788 0.8292 0.838
01/06/2023 0.8754 0.7866 0.838 0.8373
01/07/2023 0.8721 0.7836 0.8373 0.8089
01/08/2023 0.8505 0.7474 0.8089 0.7732
01/09/2023 0.8581 0.7525 0.7732 0.8053
01/10/2023 0.8814 0.7211 0.8053 0.868
01/11/2023 0.9445 0.8334 0.868 0.8473
01/12/2023 0.9063 0.7647 0.8473 0.8638
01/13/2023 0.8997 0.7546 0.8638 0.8707
01/14/2023 0.9605 0.7682 0.8707 0.9227
Back to top button