BTC Standard Hashrate Token is the Number 1037 Cryptocurrency in the World.The 0.900529 symbol is BTCST and Market Cap is 6546495 Dollars.BTCST ATH Was 91.94 at 2021-04-15T04:14:29.663Z and ATL was 0.700916 at 2022-12-31T08:10:22.013Z.
In the last 24h, BTCST high was 0.899607$ And the low was 0.81625$
Table Of Content
- BTC Standard Hashrate Token Info
- Price Info
- Social Media And Website
- BTC Standard Hashrate Token Contracts and Networks
- BTC Standard Hashrate Token Explorers
- Historical Chart
- BTC Standard Hashrate Token Candlestick Chart
- Exchanges (where To Buy BTC Standard Hashrate Token BTCST )
- BTC Standard Hashrate Token Historical Price List
- BTC Standard Hashrate Token Historical BlockChain Info
- Blog
BTC Standard Hashrate Token info:
- Name: BTC Standard Hashrate Token
- Symbol: BTCST
- MarketCap: 6546495$
- Rank: 1037
- Price: 0.900529 USD
- Categories: Binance Launchpool, BNB Chain Ecosystem,
- Original Network : binance-smart-chain
Price Info
BTC Standard Hashrate Token Price Info |
|
---|---|
Today Price | 0.900529$ |
ATH (ALL TIME HIGH) | 91.94$ |
ATH Price Percentage Change To Now | -99.02167% |
ATH Date | 2021-04-15T04:14:29.663Z |
ATL (ALL TIME LOW) | 0.700916$ |
ATL Price Percentage Change To Now | 28.32469% |
ATL Date | 2022-12-31T08:10:22.013Z |
Market Cap | 6546495$ |
Total Volume | 102177$ |
High 24h | 0.899607$ |
Low 24h | 0.81625$ |
Price Change Percentage in 7 Day | 6.45878% |
Price Change Percentage in 30 Day | -83.12481% |
Price Change Percentage in 60 Day | -86.34178% |
Price Change Percentage in 200 Day | -84.29447% |
Price Change Percentage in a Year | -95.73905% |
BTC Standard Hashrate Token Website And Social Media:
- Homepage:
- Twitter: Twitter.com/btcst2020
- Telegram: t.me/BTCST_Community_EN
BTC Standard Hashrate Token Contracts and Networks:
Network | Contract |
---|---|
binance-smart-chain | 0x78650b139471520656b9e7aa7a5e9276814a38e9 |
BTC Standard Hashrate Token Explorers:
BTCST Historical Chart
BTC Standard Hashrate Token Candlestick Chart
What is BTC Standard Hashrate Token Cryptocurrency?
BTC Standard Hashrate Token (BTCST) is a cryptocurrency token specifically designed to provide hodlers with a way to benefit from Bitcoin’s hashing power. It is designed to change the way people invest in Bitcoin by allowing them to gain exposure to Bitcoin’s hashrate without actually owning any of the underlying BTC. As Bitcoin’s hashrate grows, so will the value of BTCST tokens, thereby providing holders with a way to benefit from Bitcoin’s impressive returns. In this article, we will discuss what BTCST tokens are, explore the technology behind them, and see why they have become so popular in the crypto community.
What Are BTCST Tokens?
BTCST tokens are cryptocurrency tokens on the Ethereum blockchain that represent a proportional amount of hashing power secured by the underlying Bitcoin network. Every BTCST token is backed by exactly one petahash per second (PH/s) of Bitcoin-secured hashing power. This means that the more hashing power there is in the Bitcoin network, the more valuable the BTCST token becomes. This also provides BTCST token holders with a way to gain exposure to the underlying Bitcoin network without having to buy any of the underlying BTC.
As an example, if an investor wants to invest in Bitcoin but does not want to expose himself to the risks of buying it directly, he can purchase BTCST tokens instead. These tokens allow him to benefit from any increase in the value of Bitcoin, without having to purchase any of the underlying BTC itself. In this way, BTCST tokens provide a way for investors to indirectly benefit from Bitcoin without having to buy the actual cryptocurrency.
How Does BTCST Work?
The BTCST token works by linking the price of the token to Bitcoin’s hashrate. Every BTCST token is backed by exactly one petahash per second (PH/s) of Bitcoin-secured hashing power, meaning that the more hashing power there is in the Bitcoin network, the more valuable the token becomes. As an example, if there is an increase in the total hashing power of the Bitcoin network, the price of the BTCST token will increase as well, thus providing holders with a way to benefit from an increase in the value of Bitcoin without having to own any of the actual cryptocurrency itself.
BTCST tokens are also designed to provide holders with a number of other features. For example, holders of BTCST tokens are able to keep track of their token's performance using a variety of data analytics tools, allowing them to monitor their investment and make educated decisions about when to buy, sell, or hold the tokens. Additionally, BTCST tokens are also designed to provide holders with an instant and secure way to invest in Bitcoin without having to deal with the hassle of having to register for a wallet, buy BTC, and then transfer it to an exchange. This makes it much easier for investors to gain exposure to Bitcoin’s hashrate, without having to jump through a number of additional hoops.
Why Is BTCST Hotly Anticipated by Crypto Fans?
The BTCST token is rapidly gaining in popularity among crypto fans, mainly because it provides them with a way to gain exposure to the underlying Bitcoin network without having to purchase actual BTC. This means that holders of the token can gain exposure to the price increases of BTC without having to buy any of the underlying BTC. Additionally, the token provides holders with a way to invest in Bitcoin without having to deal with the hassle of setting up a wallet and buying BTC, making it much easier for investors to gain exposure to Bitcoin’s hashrate.
Another key advantage of the BTCST token is that it is designed to be extremely secure. All tokens are secured by the underlying Bitcoin network, which is one of the most secure networks in the world. This means that holders of the token can rest assured that their investment is safe and secure, and that it won’t be affected by any malicious attacks. Additionally, the token is designed to be immune to any changes to the Bitcoin network, meaning that holders won’t need to worry about their investment being affected by any changes to the Bitcoin codebase.
Conclusion
BTCST tokens are an exciting new type of cryptocurrency token that provides holders with a way to benefit from Bitcoin’s hashrate without having to purchase any of the underlying BTC. The token is designed to be extremely secure, and provides holders with a number of other features, such as access to data analytics tools and a simplified investing process. As such, BTCST tokens are becoming increasingly popular among crypto fans, and are eagerly awaited by many.
Exchanges List. where To Buy BTC Standard Hashrate Token BTCST
Name | Trust | Price | Link |
PancakeSwap (v2) | green | 0.0028417334492469 | https://pancakeswap.finance/swap?inputCurrency=0x78650b139471520656b9e7aa7a5e9276814a38e9&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c |
Gate.io | green | 0.9115 | https://gate.io/trade/BTCST_USDT |
Bitget | green | 0.9099 | https://www.bitget.com/en/spot/BTCSTUSDT_SPBL |
Hotbit | yellow | 0.8912 | https://www.hotbit.io/exchange?symbol=BTCST_USDT |
Gate.io | yellow | 0.00059 | https://gate.io/trade/BTCST_ETH |
LATOKEN | yellow | 0.90341459 | https://latoken.com/exchange/USDT-BTCST |
Bitrue | 0.63 | https://www.bitrue.com/trade/btcst_usdt | |
Poloniex | 12.23 | https://poloniex.com/exchange#btcst_usdt |
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
01/20/2022 | 19.33 | 18.9 | 19.5 | 18.9 |
01/21/2022 | 17.76 | 16.37 | 18.9 | 16.75 |
01/22/2022 | 16.25 | 14.42 | 16.75 | 14.84 |
01/23/2022 | 16.41 | 15.19 | 14.84 | 15.4 |
01/24/2022 | 16.46 | 14.73 | 15.4 | 15.13 |
01/25/2022 | 16.49 | 14.9 | 15.13 | 15.6 |
01/26/2022 | 16.13 | 14.89 | 15.6 | 15.21 |
01/27/2022 | 15.62 | 14.82 | 15.21 | 14.87 |
01/28/2022 | 15.56 | 15.02 | 14.87 | 15.32 |
01/29/2022 | 15.69 | 15.1 | 15.32 | 15.2 |
01/30/2022 | 15.3 | 14.73 | 15.2 | 14.88 |
01/31/2022 | 15.44 | 14.94 | 14.88 | 15.08 |
02/01/2022 | 15.48 | 14.95 | 15.08 | 15.18 |
02/02/2022 | 15.47 | 14.39 | 15.18 | 14.86 |
02/03/2022 | 16.56 | 15.03 | 14.86 | 15.68 |
02/04/2022 | 17.81 | 16.76 | 15.68 | 16.86 |
02/05/2022 | 17.21 | 16 | 16.86 | 16.3 |
02/06/2022 | 17.09 | 16.62 | 16.3 | 16.68 |
02/07/2022 | 18.4 | 17.25 | 16.68 | 17.47 |
02/08/2022 | 18.38 | 16.64 | 17.47 | 16.93 |
02/09/2022 | 19.12 | 16.94 | 16.93 | 18.28 |
02/10/2022 | 18.49 | 17.12 | 18.28 | 17.53 |
02/11/2022 | 18.02 | 16.02 | 17.53 | 16.02 |
02/12/2022 | 16.37 | 15.65 | 16.02 | 16.04 |
02/13/2022 | 16.45 | 15.64 | 16.04 | 15.98 |
02/14/2022 | 16.16 | 15.5 | 15.98 | 15.76 |
02/15/2022 | 16.86 | 16.51 | 15.76 | 16.75 |
02/16/2022 | 17.46 | 16.33 | 16.75 | 16.84 |
02/17/2022 | 15.88 | 15.27 | 16.84 | 15.56 |
02/18/2022 | 15.85 | 15.21 | 15.56 | 15.46 |
02/19/2022 | 15.65 | 15.05 | 15.46 | 15.22 |
02/20/2022 | 15.04 | 14.4 | 15.22 | 14.66 |
02/21/2022 | 14.38 | 14.08 | 14.66 | 14.1 |
02/22/2022 | 14.88 | 14.44 | 14.1 | 14.45 |
02/23/2022 | 14.38 | 13.81 | 14.45 | 14.11 |
02/24/2022 | 14.85 | 13.31 | 14.11 | 13.51 |
02/25/2022 | 14.9 | 13.78 | 13.51 | 14.83 |
02/26/2022 | 15.04 | 14.27 | 14.83 | 14.27 |
02/27/2022 | 14.05 | 13.24 | 14.27 | 13.41 |
02/28/2022 | 22.63 | 15.16 | 13.41 | 19 |
03/01/2022 | 26.46 | 18.78 | 19 | 20.59 |
03/02/2022 | 21.08 | 17.94 | 20.59 | 18.73 |
03/03/2022 | 19.93 | 17.29 | 18.73 | 17.77 |
03/04/2022 | 16.69 | 15.97 | 17.77 | 16.46 |
03/05/2022 | 17.83 | 16.3 | 16.46 | 17.19 |
03/06/2022 | 19.95 | 16.76 | 17.19 | 17.04 |
03/07/2022 | 17.12 | 16.12 | 17.04 | 16.24 |
03/08/2022 | 16.93 | 16.39 | 16.24 | 16.78 |
03/09/2022 | 18.47 | 16.45 | 16.78 | 16.59 |
03/10/2022 | 15.9 | 15.02 | 16.59 | 15.26 |
03/11/2022 | 15.09 | 14.26 | 15.26 | 14.34 |
03/12/2022 | 14.73 | 14.13 | 14.34 | 14.54 |
03/13/2022 | 14.73 | 13.86 | 14.54 | 14.17 |
03/14/2022 | 16.48 | 14.37 | 14.17 | 15.78 |
03/15/2022 | 16.94 | 14.37 | 15.78 | 15.14 |
03/16/2022 | 16.1 | 14.99 | 15.14 | 15.21 |
03/17/2022 | 15.31 | 14.99 | 15.21 | 15.04 |
03/18/2022 | 16.85 | 15.09 | 15.04 | 15.17 |
03/19/2022 | 16.85 | 15.25 | 15.17 | 16.32 |
03/20/2022 | 16.42 | 15.04 | 16.32 | 15.66 |
03/21/2022 | 16.68 | 15.5 | 15.66 | 15.73 |
03/22/2022 | 16.34 | 15.6 | 15.73 | 15.96 |
03/23/2022 | 17.26 | 15.94 | 15.96 | 16.21 |
03/24/2022 | 19.55 | 16.57 | 16.21 | 19.02 |
03/25/2022 | 22.15 | 17.47 | 19.02 | 17.71 |
03/26/2022 | 18.24 | 17.35 | 17.71 | 17.81 |
03/27/2022 | 20.02 | 18.49 | 17.81 | 19.65 |
03/28/2022 | 20.04 | 18.25 | 19.65 | 18.25 |
03/29/2022 | 19.18 | 17.92 | 18.25 | 18.1 |
03/30/2022 | 18.54 | 17.66 | 18.1 | 18.3 |
03/31/2022 | 18.28 | 17.28 | 18.3 | 17.62 |
04/01/2022 | 18.21 | 17.61 | 17.62 | 17.87 |
04/02/2022 | 19.03 | 17.66 | 17.87 | 17.93 |
04/03/2022 | 22.73 | 17.99 | 17.93 | 19.3 |
04/04/2022 | 19.92 | 18.94 | 19.3 | 19.24 |
04/05/2022 | 20.62 | 18.45 | 19.24 | 18.45 |
04/06/2022 | 17.97 | 16.71 | 18.45 | 17.09 |
04/07/2022 | 17.91 | 17.13 | 17.09 | 17.57 |
04/08/2022 | 17.37 | 16.5 | 17.57 | 16.63 |
04/09/2022 | 17.04 | 16.61 | 16.63 | 16.82 |
04/10/2022 | 16.96 | 16.31 | 16.82 | 16.54 |
04/11/2022 | 16.07 | 14.99 | 16.54 | 15.21 |
04/12/2022 | 16.38 | 15.36 | 15.21 | 15.96 |
04/13/2022 | 16.54 | 16.05 | 15.96 | 16.26 |
04/14/2022 | 16.18 | 15.72 | 16.26 | 16.02 |
04/15/2022 | 16.51 | 16.09 | 16.02 | 16.17 |
04/16/2022 | 16.4 | 16.03 | 16.17 | 16.17 |
04/17/2022 | 16.29 | 15.74 | 16.17 | 15.74 |
04/18/2022 | 16.39 | 15.92 | 15.74 | 16.06 |
04/19/2022 | 17.34 | 16.33 | 16.06 | 16.77 |
04/20/2022 | 16.85 | 16.11 | 16.77 | 16.25 |
04/21/2022 | 17.06 | 15.58 | 16.25 | 16.27 |
04/22/2022 | 17.33 | 15.69 | 16.27 | 16.46 |
04/23/2022 | 16.62 | 15.6 | 16.46 | 15.64 |
04/24/2022 | 15.68 | 15.19 | 15.64 | 15.41 |
04/25/2022 | 15.84 | 15.11 | 15.41 | 15.18 |
04/26/2022 | 14.69 | 14.18 | 15.18 | 14.26 |
04/27/2022 | 15.07 | 14.47 | 14.26 | 14.64 |
04/28/2022 | 15 | 14.55 | 14.64 | 14.68 |
04/29/2022 | 14.25 | 13.85 | 14.68 | 14.08 |
04/30/2022 | 16.15 | 13.22 | 14.08 | 13.85 |
05/01/2022 | 15.34 | 13.72 | 13.85 | 14.34 |
05/02/2022 | 16.2 | 14.15 | 14.34 | 14.4 |
05/03/2022 | 15.51 | 13.83 | 14.4 | 14.41 |
05/04/2022 | 15.48 | 14.68 | 14.41 | 15.18 |
05/05/2022 | 14.48 | 13.87 | 15.18 | 14.2 |
05/06/2022 | 14.8 | 13.73 | 14.2 | 14.01 |
05/07/2022 | 14 | 13.66 | 14.01 | 13.68 |
05/08/2022 | 13.68 | 12.92 | 13.68 | 13.15 |
05/09/2022 | 11.95 | 10.87 | 13.15 | 10.88 |
05/10/2022 | 11.52 | 10.58 | 10.88 | 10.7 |
05/11/2022 | 10.44 | 6.622 | 10.7 | 7.283 |
05/12/2022 | 7.561 | 6 | 7.283 | 6.049 |
05/13/2022 | 7.709 | 5.934 | 6.049 | 7.121 |
05/14/2022 | 8.105 | 6.725 | 7.121 | 7.314 |
05/15/2022 | 7.984 | 7.417 | 7.314 | 7.984 |
05/16/2022 | 7.848 | 7.176 | 7.984 | 7.176 |
05/17/2022 | 7.814 | 7.315 | 7.176 | 7.455 |
05/18/2022 | 12.04 | 7.026 | 7.455 | 9.062 |
05/19/2022 | 11.98 | 8.676 | 9.062 | 8.8 |
05/20/2022 | 9.053 | 8.155 | 8.8 | 8.321 |
05/21/2022 | 9.114 | 8.247 | 8.321 | 8.432 |
05/22/2022 | 9.152 | 8.365 | 8.432 | 8.444 |
05/23/2022 | 8.554 | 7.882 | 8.444 | 8.313 |
05/24/2022 | 8.759 | 8.13 | 8.313 | 8.368 |
05/25/2022 | 8.41 | 7.985 | 8.368 | 8.171 |
05/26/2022 | 8.176 | 7.151 | 8.171 | 7.236 |
05/27/2022 | 7.244 | 6.649 | 7.236 | 6.921 |
05/28/2022 | 7.268 | 6.876 | 6.921 | 7.184 |
05/29/2022 | 7.407 | 6.986 | 7.184 | 7.213 |
05/30/2022 | 8.529 | 7.726 | 7.213 | 8.129 |
05/31/2022 | 9.582 | 7.863 | 8.129 | 7.904 |
06/01/2022 | 7.501 | 7.239 | 7.904 | 7.322 |
06/02/2022 | 8.28 | 7.293 | 7.322 | 7.315 |
06/03/2022 | 7.266 | 7.005 | 7.315 | 7.189 |
06/04/2022 | 7.458 | 7.097 | 7.189 | 7.372 |
06/05/2022 | 7.498 | 7.313 | 7.372 | 7.454 |
06/06/2022 | 8.318 | 7.368 | 7.454 | 7.428 |
06/07/2022 | 7.765 | 7.202 | 7.428 | 7.765 |
06/08/2022 | 8.272 | 7.309 | 7.765 | 7.372 |
06/09/2022 | 7.409 | 7.172 | 7.372 | 7.238 |
06/10/2022 | 7.066 | 6.819 | 7.238 | 6.819 |
06/11/2022 | 6.853 | 6.263 | 6.819 | 6.447 |
06/12/2022 | 6.147 | 5.823 | 6.447 | 5.937 |
06/13/2022 | 5.865 | 4.899 | 5.937 | 5.748 |
06/14/2022 | 5.853 | 5.525 | 5.748 | 5.707 |
06/15/2022 | 5.899 | 5.463 | 5.707 | 5.766 |
06/16/2022 | 5.303 | 4.981 | 5.766 | 5.154 |
06/17/2022 | 5.384 | 5.161 | 5.154 | 5.259 |
06/18/2022 | 5.12 | 4.792 | 5.259 | 4.964 |
06/19/2022 | 5.525 | 5.13 | 4.964 | 5.251 |
06/20/2022 | 5.477 | 5.043 | 5.251 | 5.199 |
06/21/2022 | 5.465 | 5.104 | 5.199 | 5.423 |
06/22/2022 | 5.286 | 5.045 | 5.423 | 5.145 |
06/23/2022 | 5.591 | 5.361 | 5.145 | 5.439 |
06/24/2022 | 6.06 | 5.282 | 5.439 | 5.636 |
06/25/2022 | 7.011 | 5.686 | 5.636 | 6.051 |
06/26/2022 | 6.253 | 5.689 | 6.051 | 5.731 |
06/27/2022 | 5.76 | 5.526 | 5.731 | 5.716 |
06/28/2022 | 5.709 | 5.322 | 5.716 | 5.336 |
06/29/2022 | 5.992 | 5.233 | 5.336 | 5.552 |
06/30/2022 | 5.624 | 5.208 | 5.552 | 5.343 |
07/01/2022 | 5.498 | 5.066 | 5.343 | 5.205 |
07/02/2022 | 6.41 | 5.199 | 5.205 | 5.412 |
07/03/2022 | 5.707 | 5.402 | 5.412 | 5.449 |
07/04/2022 | 5.886 | 5.617 | 5.449 | 5.641 |
07/05/2022 | 5.755 | 5.489 | 5.641 | 5.513 |
07/06/2022 | 5.972 | 5.557 | 5.513 | 5.631 |
07/07/2022 | 6.564 | 5.706 | 5.631 | 6.101 |
07/08/2022 | 14.19 | 5.96 | 6.101 | 10.4 |
07/09/2022 | 11.73 | 8.642 | 10.4 | 9.455 |
07/10/2022 | 12.92 | 8.422 | 9.455 | 11.1 |
07/11/2022 | 13.83 | 10.4 | 11.1 | 10.5 |
07/12/2022 | 11.65 | 9.473 | 10.5 | 9.498 |
07/13/2022 | 10.69 | 7.811 | 9.498 | 8.738 |
07/14/2022 | 8.984 | 7.805 | 8.738 | 8.007 |
07/15/2022 | 8.652 | 7.679 | 8.007 | 7.881 |
07/16/2022 | 8.694 | 7.78 | 7.881 | 7.854 |
07/17/2022 | 8.003 | 7.496 | 7.854 | 7.6 |
07/18/2022 | 8.276 | 7.901 | 7.6 | 7.91 |
07/19/2022 | 10.55 | 8.178 | 7.91 | 9.655 |
07/20/2022 | 10.08 | 8.191 | 9.655 | 8.351 |
07/21/2022 | 9.609 | 8.28 | 8.351 | 8.743 |
07/22/2022 | 9.011 | 8.414 | 8.743 | 8.489 |
07/23/2022 | 8.846 | 8.155 | 8.489 | 8.276 |
07/24/2022 | 8.573 | 8.063 | 8.276 | 8.128 |
07/25/2022 | 7.996 | 7.544 | 8.128 | 7.732 |
07/26/2022 | 7.744 | 7.309 | 7.732 | 7.483 |
07/27/2022 | 8.516 | 7.926 | 7.483 | 8.146 |
07/28/2022 | 9.304 | 8.307 | 8.146 | 8.803 |
07/29/2022 | 16.88 | 8.661 | 8.803 | 11.96 |
07/30/2022 | 32.23 | 11.65 | 11.96 | 22.53 |
07/31/2022 | 41.95 | 22.11 | 22.53 | 29.44 |
08/01/2022 | 32.04 | 22.67 | 29.44 | 26.88 |
08/02/2022 | 28.88 | 22.91 | 26.88 | 26.19 |
08/03/2022 | 27.46 | 20.25 | 26.19 | 21.58 |
08/04/2022 | 22.43 | 18.55 | 21.58 | 18.81 |
08/05/2022 | 24.39 | 19.32 | 18.81 | 22.1 |
08/06/2022 | 24.08 | 20.16 | 22.1 | 20.25 |
08/07/2022 | 20.77 | 19.94 | 20.25 | 19.95 |
08/08/2022 | 21.18 | 19.8 | 19.95 | 20.1 |
08/09/2022 | 19.6 | 18.01 | 20.1 | 18.34 |
08/10/2022 | 21.56 | 18.8 | 18.34 | 19.99 |
08/11/2022 | 26.79 | 19.68 | 19.99 | 24.88 |
08/12/2022 | 26.56 | 23.25 | 24.88 | 24.37 |
08/13/2022 | 24.94 | 23.19 | 24.37 | 23.25 |
08/14/2022 | 23.81 | 22.17 | 23.25 | 22.94 |
08/15/2022 | 27.14 | 22.41 | 22.94 | 23.92 |
08/16/2022 | 30.54 | 23.37 | 23.92 | 28.63 |
08/17/2022 | 28.01 | 24.78 | 28.63 | 25.02 |
08/18/2022 | 29.05 | 24.78 | 25.02 | 26.47 |
08/19/2022 | 24.25 | 20.1 | 26.47 | 21.27 |
08/20/2022 | 26.64 | 19.78 | 21.27 | 22.05 |
08/21/2022 | 22.89 | 19.86 | 22.05 | 20.38 |
08/22/2022 | 20.35 | 18.37 | 20.38 | 19.23 |
08/23/2022 | 20.41 | 15.65 | 19.23 | 16.54 |
08/24/2022 | 16.66 | 14.26 | 16.54 | 15.19 |
08/25/2022 | 18.27 | 15.31 | 15.19 | 16.15 |
08/26/2022 | 15.5 | 14.1 | 16.15 | 14.46 |
08/27/2022 | 16.98 | 9.827 | 14.46 | 10.81 |
08/28/2022 | 11.88 | 9.581 | 10.81 | 10.51 |
08/29/2022 | 11.9 | 10.82 | 10.51 | 11.24 |
08/30/2022 | 12.08 | 10.86 | 11.24 | 11.13 |
08/31/2022 | 11.46 | 10.71 | 11.13 | 10.81 |
09/01/2022 | 11.07 | 10.42 | 10.81 | 10.78 |
09/02/2022 | 11.08 | 10.49 | 10.78 | 10.56 |
09/03/2022 | 10.66 | 10.21 | 10.56 | 10.36 |
09/04/2022 | 11.1 | 10.26 | 10.36 | 10.6 |
09/05/2022 | 10.61 | 10.25 | 10.6 | 10.33 |
09/06/2022 | 10.08 | 9.437 | 10.33 | 9.573 |
09/07/2022 | 10.31 | 9.457 | 9.573 | 9.983 |
09/08/2022 | 10.32 | 9.485 | 9.983 | 9.599 |
09/09/2022 | 13.95 | 10.62 | 9.599 | 11.77 |
09/10/2022 | 12.22 | 11.14 | 11.77 | 11.6 |
09/11/2022 | 12.1 | 11.26 | 11.6 | 11.29 |
09/12/2022 | 11.78 | 10.48 | 11.29 | 10.61 |
09/13/2022 | 10.29 | 9.145 | 10.61 | 9.954 |
09/14/2022 | 10.29 | 9.548 | 9.954 | 9.781 |
09/15/2022 | 9.525 | 8.814 | 9.781 | 8.958 |
09/16/2022 | 9.213 | 8.656 | 8.958 | 8.876 |
09/17/2022 | 11.37 | 8.971 | 8.876 | 9.514 |
09/18/2022 | 9.249 | 8.569 | 9.514 | 8.773 |
09/19/2022 | 10.27 | 8.79 | 8.773 | 9.122 |
09/20/2022 | 9.191 | 8.721 | 9.122 | 8.768 |
09/21/2022 | 9.696 | 8.366 | 8.768 | 8.804 |
09/22/2022 | 9.358 | 8.905 | 8.804 | 9.039 |
09/23/2022 | 9.298 | 8.847 | 9.039 | 8.951 |
09/24/2022 | 9.585 | 8.747 | 8.951 | 8.864 |
09/25/2022 | 9.019 | 8.709 | 8.864 | 8.752 |
09/26/2022 | 9.008 | 8.51 | 8.752 | 8.756 |
09/27/2022 | 9.027 | 8.371 | 8.756 | 8.901 |
09/28/2022 | 9.262 | 8.718 | 8.901 | 8.844 |
09/29/2022 | 9.048 | 8.774 | 8.844 | 8.821 |
09/30/2022 | 8.992 | 8.652 | 8.821 | 8.78 |
10/01/2022 | 8.869 | 8.639 | 8.78 | 8.778 |
10/02/2022 | 8.679 | 8.477 | 8.778 | 8.557 |
10/03/2022 | 8.866 | 8.538 | 8.557 | 8.609 |
10/04/2022 | 11.29 | 8.88 | 8.609 | 10.42 |
10/05/2022 | 11.44 | 9.24 | 10.42 | 9.3 |
10/06/2022 | 9.338 | 8.94 | 9.3 | 8.972 |
10/07/2022 | 8.952 | 8.682 | 8.972 | 8.946 |
10/08/2022 | 9.648 | 8.764 | 8.946 | 9.042 |
10/09/2022 | 9.488 | 8.874 | 9.042 | 9.019 |
10/10/2022 | 9.114 | 8.726 | 9.019 | 8.8 |
10/11/2022 | 8.923 | 8.696 | 8.8 | 8.786 |
10/12/2022 | 8.917 | 8.687 | 8.786 | 8.761 |
10/13/2022 | 9.112 | 8.306 | 8.761 | 8.655 |
10/14/2022 | 9.014 | 8.513 | 8.655 | 8.737 |
10/15/2022 | 8.698 | 8.469 | 8.737 | 8.518 |
10/16/2022 | 9.193 | 8.549 | 8.518 | 9.006 |
10/17/2022 | 9.443 | 8.807 | 9.006 | 8.915 |
10/18/2022 | 8.849 | 8.652 | 8.915 | 8.672 |
10/19/2022 | 8.631 | 8.449 | 8.672 | 8.529 |
10/20/2022 | 8.598 | 8.183 | 8.529 | 8.25 |
10/21/2022 | 8.535 | 8.245 | 8.25 | 8.42 |
10/22/2022 | 9.465 | 8.323 | 8.42 | 8.511 |
10/23/2022 | 8.837 | 8.461 | 8.511 | 8.545 |
10/24/2022 | 8.564 | 8.37 | 8.545 | 8.434 |
10/25/2022 | 9.154 | 8.581 | 8.434 | 8.772 |
10/26/2022 | 9.214 | 8.776 | 8.772 | 8.872 |
10/27/2022 | 8.968 | 8.607 | 8.872 | 8.822 |
10/28/2022 | 9.017 | 8.734 | 8.822 | 8.819 |
10/29/2022 | 9.242 | 8.709 | 8.819 | 8.822 |
10/30/2022 | 8.865 | 8.7 | 8.822 | 8.82 |
10/31/2022 | 8.832 | 8.666 | 8.82 | 8.736 |
11/01/2022 | 8.835 | 8.512 | 8.736 | 8.6 |
11/02/2022 | 8.487 | 8.229 | 8.6 | 8.368 |
11/03/2022 | 8.748 | 8.392 | 8.368 | 8.516 |
11/04/2022 | 9.158 | 8.826 | 8.516 | 8.936 |
11/05/2022 | 9.415 | 8.815 | 8.936 | 8.853 |
11/06/2022 | 8.711 | 8.515 | 8.853 | 8.601 |
11/07/2022 | 8.602 | 8.425 | 8.601 | 8.538 |
11/08/2022 | 7.694 | 6.572 | 8.538 | 6.945 |
11/09/2022 | 6.144 | 5.168 | 6.945 | 5.333 |
11/10/2022 | 7.006 | 5.788 | 5.333 | 6.606 |
11/11/2022 | 6.419 | 5.732 | 6.606 | 6.13 |
11/12/2022 | 6.169 | 5.871 | 6.13 | 5.936 |
11/13/2022 | 5.854 | 5.551 | 5.936 | 5.706 |
11/14/2022 | 7.232 | 5.761 | 5.706 | 6.507 |
11/15/2022 | 7.955 | 6.416 | 6.507 | 6.841 |
11/16/2022 | 6.752 | 6.345 | 6.841 | 6.436 |
11/17/2022 | 6.544 | 6.163 | 6.436 | 6.267 |
11/18/2022 | 6.306 | 6.097 | 6.267 | 6.241 |
11/19/2022 | 6.34 | 6.125 | 6.241 | 6.34 |
11/20/2022 | 8.442 | 6.106 | 6.34 | 7.051 |
11/21/2022 | 7.716 | 6.158 | 7.051 | 6.545 |
11/22/2022 | 7.088 | 6.562 | 6.545 | 6.724 |
11/23/2022 | 7.225 | 6.796 | 6.724 | 6.88 |
11/24/2022 | 6.965 | 6.766 | 6.88 | 6.843 |
11/25/2022 | 6.925 | 5.775 | 6.843 | 6.07 |
11/26/2022 | 6.298 | 4.179 | 6.07 | 5.635 |
11/27/2022 | 5.805 | 5.557 | 5.635 | 5.623 |
11/28/2022 | 5.554 | 5.191 | 5.623 | 5.365 |
11/29/2022 | 5.641 | 1.398 | 5.066 | 1.556 |
11/30/2022 | 6.332 | 1.657 | 1.556 | 5.49 |
12/01/2022 | 5.62 | 5.62 | 5.681 | 5.62 |
12/02/2022 | 5.658 | 5.658 | 5.62 | 5.658 |
12/03/2022 | 5.59 | 5.59 | 5.658 | 5.59 |
12/04/2022 | 5.664 | 5.664 | 5.59 | 5.664 |
12/05/2022 | 5.34 | 5.252 | 5.427 | 5.252 |
12/06/2022 | 5.848 | 5.302 | 5.252 | 5.429 |
12/07/2022 | 5.573 | 5.573 | 5.656 | 5.573 |
12/08/2022 | 5.702 | 5.702 | 5.573 | 5.702 |
12/09/2022 | 5.669 | 5.669 | 5.702 | 5.669 |
12/10/2022 | 5.952 | 5.407 | 5.393 | 5.888 |
12/11/2022 | 6.758 | 5.369 | 5.888 | 5.369 |
12/12/2022 | 5.905 | 5.42 | 5.369 | 5.446 |
12/13/2022 | 5.884 | 5.884 | 5.696 | 5.884 |
12/14/2022 | 5.622 | 5.256 | 5.638 | 5.465 |
12/15/2022 | 5.345 | 2.85 | 5.465 | 3.027 |
12/16/2022 | 2.838 | 2.161 | 3.027 | 2.196 |
12/17/2022 | 2.398 | 2.149 | 2.196 | 2.279 |
12/18/2022 | 2.698 | 2.094 | 2.279 | 2.295 |
12/19/2022 | 2.767 | 1.728 | 2.295 | 1.763 |
12/20/2022 | 2.178 | 1.838 | 1.763 | 1.947 |
12/21/2022 | 1.942 | 1.335 | 1.947 | 1.542 |
12/22/2022 | 1.546 | 0.8523 | 1.542 | 0.8523 |
12/23/2022 | 0.9516 | 0.6832 | 0.8523 | 0.9028 |
12/24/2022 | 1.001 | 0.7689 | 0.9028 | 0.8299 |
12/25/2022 | 0.9137 | 0.8041 | 0.8299 | 0.865 |
12/26/2022 | 0.9082 | 0.7609 | 0.865 | 0.8591 |
12/27/2022 | 0.872 | 0.8235 | 0.8591 | 0.8477 |
12/28/2022 | 0.8444 | 0.6898 | 0.8477 | 0.7492 |
12/29/2022 | 0.792 | 0.684 | 0.7492 | 0.72 |
12/30/2022 | 0.7794 | 0.6955 | 0.72 | 0.6955 |
12/31/2022 | 0.7529 | 0.6811 | 0.6955 | 0.717 |
01/01/2023 | 0.7441 | 0.6841 | 0.717 | 0.7081 |
01/02/2023 | 0.8376 | 0.7041 | 0.7081 | 0.8255 |
01/03/2023 | 0.8863 | 0.7527 | 0.8255 | 0.8135 |
01/04/2023 | 0.8921 | 0.7413 | 0.8135 | 0.8292 |
01/05/2023 | 0.9005 | 0.788 | 0.8292 | 0.838 |
01/06/2023 | 0.8754 | 0.7866 | 0.838 | 0.8373 |
01/07/2023 | 0.8721 | 0.7836 | 0.8373 | 0.8089 |
01/08/2023 | 0.8505 | 0.7474 | 0.8089 | 0.7732 |
01/09/2023 | 0.8581 | 0.7525 | 0.7732 | 0.8053 |
01/10/2023 | 0.8814 | 0.7211 | 0.8053 | 0.868 |
01/11/2023 | 0.9445 | 0.8334 | 0.868 | 0.8473 |
01/12/2023 | 0.9063 | 0.7647 | 0.8473 | 0.8638 |
01/13/2023 | 0.8997 | 0.7546 | 0.8638 | 0.8707 |
01/14/2023 | 0.9605 | 0.7682 | 0.8707 | 0.9227 |