Callisto Network Candlestick Chart

What is Callisto Network Cryptocurrency?

Callisto Network is a decentralized cryptocurrency platform and infrastructure for smart contracts and blockchain solutions. It is an Ethereum-based network project that is currently in the process of being launched and will shortly become an independent blockchain administered by its own protocol. Callisto Network was created to advance Ethereum’s smart contract security and address the design limitations found in other platforms. Its main function is to act as a secure platform for smart contracts. It focuses on security, privacy, and scalability by introducing new solutions and best practices.

What Makes Callisto Unique

The Callisto Network is unique in that it offers various solutions to issues that affect trustless decentralized systems like Ethereum, such as scalability and security. The network incorporates a new, advanced smart contract language called Ewasm, which provides improved security and scalability compared to existing solutions. Additionally, Callisto is designed to increase the efficiency of smart contract creations and eliminate the need for ongoing maintenance of contracts.

Callisto also utilises a system of Uniform Resource Locators (URLs) for the creation of decentralized services and applications, thus allowing developers to create applications without involving middlemen. In addition, Callisto Network has implemented a program called Cold Staking, which is an incentive system that rewards users who hold CLO (their native token) in their wallets. This system is designed to provide passive rewards to users while ensuring network security.

The Benefits of Using Callisto Network Cryptocurrency

Callisto Network offers many advantages to users, entrepreneurs, and developers. For users, Callisto Network assists those looking to use Ethereum-based contracts and solutions by providing a more secure, reliable, and scalable platform. Additionally, Callisto Network is more cost-effective in comparison to other solutions, which makes it a suitable choice for developers and entrepreneurs. Cold Staking also provides users with the ability to passively earn rewards, as well as improve network security.

By leveraging its capabilities, such as Ewasm and Cold Staking, Callisto Network is able to provide users with a secure and efficient platform to build on. This platform is suitable for enterprise-level users, as well as individuals and entrepreneurs who are looking to benefit from its numerous advantages.

Conclusion

Callisto Network is a new cryptocurrency platform and infrastructure that is designed to address the limitations found in existing solutions. It offers several features, including its Ewasm programming language and Cold Staking rewards system, to make it a more secure and efficient platform for users. It also provides a cost-effective solution to developers, making it suitable for enterprise-level users as well as individuals and entrepreneurs.

Overall, Callisto Network is an innovative and secure platform for users to take advantage of. With its features and capabilities, it is a suitable choice for those looking to use Ethereum-based contracts and solutions.

Exchanges List. where To Buy Callisto Network CLO

Name	Trust	Price	Link
Gate.io	green	0.0014504	https://gate.io/trade/CLO_USDT
Bitfinex	green	0.0014451	https://trading.bitfinex.com/t/CLO:USD?type=exchange
HitBTC		0.0012745	https://hitbtc.com/CLO-to-USDT
FMFW.io		0.0012745	https://fmfw.io/CLO-to-USDT
HitBTC		5.0E-8	https://hitbtc.com/CLO-to-BTC
FMFW.io		5.0E-8	https://fmfw.io/CLO-to-BTC
STEX		6.0E-8	https://app.stex.com/en/trading/pair/BTC/CLO/1D
STEX		0.00129824	https://app.stex.com/en/trading/pair/USDT/CLO/1D
HitBTC		4.9876E-6	https://hitbtc.com/CLO-to-ETH

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/19/2022	0.003757	0.0037	0.003757	0.003734
05/20/2022	0.003798	0.003597	0.003734	0.00365
05/21/2022	0.003727	0.003505	0.00365	0.003697
05/22/2022	0.003811	0.003505	0.003697	0.003644
05/23/2022	0.003791	0.003644	0.003644	0.003667
05/24/2022	0.003714	0.003601	0.003667	0.003645
05/25/2022	0.003686	0.003645	0.003645	0.003667
05/26/2022	0.003667	0.003349	0.003667	0.003454
05/27/2022	0.003455	0.003292	0.003454	0.003328
05/28/2022	0.003328	0.003256	0.003328	0.003256
05/29/2022	0.003334	0.003256	0.003256	0.003275
05/30/2022	0.003572	0.003265	0.003275	0.003572
05/31/2022	0.00367	0.003253	0.003572	0.00339
06/01/2022	0.003496	0.003	0.00339	0.003189
06/02/2022	0.00352	0.00301	0.003189	0.003261
06/03/2022	0.003289	0.003116	0.003261	0.003217
06/04/2022	0.003494	0.003148	0.003217	0.003198
06/05/2022	0.0032	0.003076	0.003198	0.003077
06/06/2022	0.003265	0.003077	0.003077	0.00309
06/07/2022	0.003246	0.00309	0.00309	0.003105
06/08/2022	0.003235	0.003001	0.003105	0.003212
06/09/2022	0.003246	0.00267	0.003212	0.002874
06/10/2022	0.0031	0.002334	0.002874	0.002334
06/11/2022	0.002681	0.002095	0.002334	0.002544
06/12/2022	0.0028	0.00241	0.002544	0.00241
06/13/2022	0.002787	0.0021	0.00241	0.00222
06/14/2022	0.0028	0.0021	0.00222	0.002299
06/15/2022	0.00241	0.002229	0.002299	0.00241
06/16/2022	0.002424	0.00226	0.00241	0.00231
06/17/2022	0.00231	0.002259	0.00231	0.00229
06/18/2022	0.00229	0.0021	0.00229	0.002185
06/19/2022	0.002309	0.0021	0.002185	0.00224
06/20/2022	0.00225	0.002031	0.00224	0.0022
06/21/2022	0.002289	0.00219	0.0022	0.002276
06/22/2022	0.002276	0.002155	0.002276	0.002183
06/23/2022	0.002245	0.002165	0.002183	0.002229
06/24/2022	0.002316	0.002229	0.002229	0.002286
06/25/2022	0.0024	0.002236	0.002286	0.002276
06/26/2022	0.002276	0.002235	0.002276	0.002256
06/27/2022	0.002296	0.002248	0.002256	0.002265
06/28/2022	0.002275	0.002229	0.002265	0.002229
06/29/2022	0.002237	0.002195	0.002229	0.002213
06/30/2022	0.002236	0.002144	0.002213	0.00217
07/01/2022	0.002235	0.002145	0.00217	0.002205
07/02/2022	0.002235	0.002175	0.002205	0.002185
07/03/2022	0.002235	0.002178	0.002185	0.002202
07/04/2022	0.002266	0.002175	0.002202	0.002245
07/05/2022	0.002286	0.002235	0.002245	0.00224
07/06/2022	0.002286	0.002225	0.00224	0.002245
07/07/2022	0.002326	0.002215	0.002245	0.002312
07/08/2022	0.002356	0.002235	0.002312	0.002275
07/09/2022	0.002286	0.002245	0.002275	0.002256
07/10/2022	0.002272	0.002246	0.002256	0.002255
07/11/2022	0.002266	0.00222	0.002255	0.00222
07/12/2022	0.002229	0.002195	0.00222	0.00221
07/13/2022	0.002306	0.002185	0.00221	0.002185
07/14/2022	0.002306	0.002185	0.002185	0.002265
07/15/2022	0.002316	0.002243	0.002265	0.002296
07/16/2022	0.002462	0.002256	0.002296	0.00236
07/17/2022	0.002503	0.00228	0.00236	0.002441
07/18/2022	0.002572	0.002441	0.002441	0.002572
07/19/2022	0.002686	0.002478	0.002572	0.002534
07/20/2022	0.002592	0.002492	0.002534	0.002492
07/21/2022	0.002552	0.002382	0.002492	0.002538
07/22/2022	0.002625	0.00247	0.002538	0.002476
07/23/2022	0.00251	0.00246	0.002476	0.00246
07/24/2022	0.002488	0.002454	0.00246	0.002483
07/25/2022	0.002483	0.002376	0.002483	0.002398
07/26/2022	0.002398	0.002312	0.002398	0.002355
07/27/2022	0.0024	0.002292	0.002355	0.002387
07/28/2022	0.002446	0.002387	0.002387	0.002446
07/29/2022	0.00275	0.002446	0.002446	0.00252
07/30/2022	0.002534	0.0025	0.00252	0.002521
07/31/2022	0.002597	0.002521	0.002521	0.002569
08/01/2022	0.002569	0.002524	0.002569	0.00255
08/02/2022	0.002585	0.002529	0.00255	0.002571
08/03/2022	0.002578	0.00255	0.002571	0.00256
08/04/2022	0.002599	0.00255	0.00256	0.00255
08/05/2022	0.002571	0.00255	0.00255	0.002567
08/06/2022	0.002571	0.00255	0.002567	0.00255
08/07/2022	0.002564	0.00255	0.00255	0.00255
08/08/2022	0.002571	0.00255	0.00255	0.00255
08/09/2022	0.0034	0.00255	0.00255	0.002792
08/10/2022	0.002805	0.002769	0.002792	0.002805
08/11/2022	0.0031	0.002801	0.002805	0.002829
08/12/2022	0.002846	0.002822	0.002829	0.002846
08/13/2022	0.003093	0.002823	0.002846	0.002956
08/14/2022	0.003075	0.002894	0.002956	0.002992
08/15/2022	0.003	0.002975	0.002992	0.002994
08/16/2022	0.003008	0.002933	0.002994	0.003008
08/17/2022	0.003039	0.002992	0.003008	0.003002
08/18/2022	0.003069	0.002992	0.003002	0.00302
08/19/2022	0.003047	0.002909	0.00302	0.002913
08/20/2022	0.002913	0.002527	0.002913	0.00287
08/21/2022	0.002897	0.002861	0.00287	0.002881
08/22/2022	0.002905	0.002721	0.002881	0.002889
08/23/2022	0.002897	0.002874	0.002889	0.002888
08/24/2022	0.002897	0.002842	0.002888	0.002887
08/25/2022	0.002897	0.002743	0.002887	0.002877
08/26/2022	0.002897	0.002676	0.002877	0.00285
08/27/2022	0.002885	0.002712	0.00285	0.002765
08/28/2022	0.00278	0.002764	0.002765	0.002764
08/29/2022	0.002765	0.002734	0.002764	0.002747
08/30/2022	0.00278	0.002734	0.002747	0.002734
08/31/2022	0.002765	0.002734	0.002734	0.002749
09/01/2022	0.00278	0.002742	0.002749	0.002778
09/02/2022	0.00278	0.002749	0.002778	0.002754
09/03/2022	0.002757	0.002735	0.002754	0.00274
09/04/2022	0.00275	0.002735	0.00274	0.002736
09/05/2022	0.002897	0.002712	0.002736	0.002839
09/06/2022	0.002899	0.002804	0.002839	0.002804
09/07/2022	0.003003	0.002737	0.002804	0.002906
09/08/2022	0.00293	0.002737	0.002906	0.002765
09/09/2022	0.002799	0.002738	0.002765	0.002781
09/10/2022	0.002796	0.002781	0.002781	0.002796
09/11/2022	0.002827	0.002781	0.002796	0.002812
09/12/2022	0.002835	0.002812	0.002812	0.002812
09/13/2022	0.002835	0.002789	0.002812	0.002789
09/14/2022	0.002862	0.00272	0.002789	0.002841
09/15/2022	0.002877	0.002824	0.002841	0.002861
09/16/2022	0.002877	0.002845	0.002861	0.002861
09/17/2022	0.002869	0.002845	0.002861	0.002853
09/18/2022	0.002869	0.002752	0.002853	0.002752
09/19/2022	0.002815	0.002736	0.002752	0.002756
09/20/2022	0.002779	0.002756	0.002756	0.002779
09/21/2022	0.003003	0.002764	0.002779	0.002879
09/22/2022	0.0035	0.002802	0.002879	0.003286
09/23/2022	0.00495	0.00319	0.003286	0.003965
09/24/2022	0.004691	0.003858	0.003965	0.004211
09/25/2022	0.004999	0.004211	0.004211	0.004703
09/26/2022	0.005943	0.004616	0.004703	0.005467
09/27/2022	0.0076	0.00544	0.005467	0.007043
09/28/2022	0.007047	0.004934	0.007043	0.005732
09/29/2022	0.00685	0.005478	0.005732	0.006491
09/30/2022	0.00673	0.006086	0.006491	0.006326
10/01/2022	0.006736	0.006304	0.006326	0.00639
10/02/2022	0.006647	0.006361	0.00639	0.006361
10/03/2022	0.006996	0.006273	0.006361	0.006815
10/04/2022	0.00739	0.006447	0.006815	0.007183
10/05/2022	0.00735	0.006729	0.007183	0.007101
10/06/2022	0.007321	0.006719	0.007101	0.006998
10/07/2022	0.007332	0.006904	0.006998	0.006922
10/08/2022	0.007196	0.006891	0.006922	0.006901
10/09/2022	0.007188	0.006891	0.006901	0.00706
10/10/2022	0.0085	0.006947	0.00706	0.007708
10/11/2022	0.0081	0.00717	0.007708	0.007934
10/12/2022	0.0082	0.007598	0.007934	0.007791
10/13/2022	0.00798	0.0071	0.007791	0.007563
10/14/2022	0.008	0.007284	0.007563	0.007585
10/15/2022	0.0076	0.0071	0.007585	0.007374
10/16/2022	0.007484	0.007184	0.007374	0.007271
10/17/2022	0.007279	0.006985	0.007271	0.007133
10/18/2022	0.007175	0.007111	0.007133	0.007134
10/19/2022	0.007153	0.007047	0.007134	0.007081
10/20/2022	0.00797	0.007047	0.007081	0.007637
10/21/2022	0.00785	0.007078	0.007637	0.007479
10/22/2022	0.007481	0.007332	0.007479	0.00738
10/23/2022	0.007495	0.00738	0.00738	0.00747
10/24/2022	0.007507	0.007462	0.00747	0.007486
10/25/2022	0.007507	0.007167	0.007486	0.007446
10/26/2022	0.007496	0.007399	0.007446	0.007459
10/27/2022	0.007491	0.00741	0.007459	0.007454
10/28/2022	0.007711	0.007425	0.007454	0.007699
10/29/2022	0.007912	0.00768	0.007699	0.007876
10/30/2022	0.007914	0.007506	0.007876	0.007688
10/31/2022	0.00795	0.00752	0.007688	0.007706
11/01/2022	0.007718	0.007628	0.007706	0.007643
11/02/2022	0.007744	0.007627	0.007643	0.007627
11/03/2022	0.00764	0.007538	0.007627	0.007547
11/04/2022	0.007565	0.007496	0.007547	0.007518
11/05/2022	0.007782	0.007496	0.007518	0.007754
11/06/2022	0.007801	0.007739	0.007754	0.007779
11/07/2022	0.007801	0.007723	0.007779	0.007729
11/08/2022	0.007739	0.007662	0.007729	0.007669
11/09/2022	0.007678	0.00716	0.007669	0.00717
11/10/2022	0.008147	0.007146	0.00717	0.008036
11/11/2022	0.008134	0.007326	0.008036	0.007356
11/12/2022	0.00737	0.007261	0.007356	0.007261
11/13/2022	0.007261	0.007109	0.007261	0.007118
11/14/2022	0.00721	0.0062	0.007118	0.006756
11/15/2022	0.006759	0.006638	0.006756	0.006705
11/16/2022	0.006718	0.006571	0.006705	0.006597
11/17/2022	0.006597	0.006273	0.006597	0.0063
11/18/2022	0.006324	0.006245	0.0063	0.006247
11/19/2022	0.006254	0.0055	0.006247	0.006008
11/20/2022	0.006132	0.0054	0.006008	0.005682
11/21/2022	0.0057	0.005011	0.005682	0.005202
11/22/2022	0.00529	0.004301	0.005202	0.004492
11/23/2022	0.004902	0.004029	0.004492	0.004655
11/24/2022	0.004665	0.004627	0.004655	0.00463
11/25/2022	0.004637	0.004482	0.00463	0.004513
11/26/2022	0.004561	0.004506	0.004513	0.004561
11/27/2022	0.00457	0.004544	0.004561	0.004555
11/28/2022	0.004557	0.004462	0.004555	0.004477
11/29/2022	0.004497	0.004463	0.004477	0.004464
11/30/2022	0.004552	0.004463	0.004464	0.00448
12/01/2022	0.0053	0.004315	0.00448	0.004402
12/02/2022	0.004546	0.004289	0.004402	0.004423
12/03/2022	0.004476	0.004423	0.004423	0.004475
12/04/2022	0.004476	0.004459	0.004475	0.00446
12/05/2022	0.004476	0.004305	0.00446	0.00439
12/06/2022	0.004436	0.00407	0.00439	0.004246
12/07/2022	0.0046	0.0035	0.004246	0.003656
12/08/2022	0.00456	0.003476	0.003656	0.003641
12/09/2022	0.0039	0.003633	0.003641	0.003683
12/10/2022	0.003683	0.003501	0.003683	0.003642
12/11/2022	0.003657	0.00357	0.003642	0.003628
12/12/2022	0.003641	0.003501	0.003628	0.003575
12/13/2022	0.003612	0.003476	0.003575	0.00355
12/14/2022	0.00355	0.00344	0.00355	0.003527
12/15/2022	0.003534	0.003497	0.003527	0.003497
12/16/2022	0.003508	0.003312	0.003497	0.003319
12/17/2022	0.003327	0.003013	0.003319	0.003161
12/18/2022	0.003207	0.003161	0.003161	0.003195
12/19/2022	0.003198	0.003006	0.003195	0.003171
12/20/2022	0.00323	0.003006	0.003171	0.003171
12/21/2022	0.003223	0.003155	0.003171	0.003166
12/22/2022	0.003204	0.003159	0.003166	0.003193
12/23/2022	0.00356	0.003155	0.003193	0.003181
12/24/2022	0.00322	0.003181	0.003181	0.003217
12/25/2022	0.003233	0.00315	0.003217	0.003176
12/26/2022	0.003188	0.003135	0.003176	0.003139
12/27/2022	0.003149	0.003074	0.003139	0.003118
12/28/2022	0.003124	0.003093	0.003118	0.003095
12/29/2022	0.003124	0.003	0.003095	0.003005
12/30/2022	0.003012	0.002864	0.003005	0.002913
12/31/2022	0.00293	0.002905	0.002913	0.002929
01/01/2023	0.002934	0.002922	0.002929	0.002923
01/02/2023	0.002945	0.002899	0.002923	0.002939
01/03/2023	0.002957	0.002934	0.002939	0.002936
01/04/2023	0.003034	0.002936	0.002936	0.003028
01/05/2023	0.003052	0.003016	0.003028	0.003047
01/06/2023	0.00307	0.002991	0.003047	0.003001
01/07/2023	0.003064	0.002992	0.003001	0.003005
01/08/2023	0.003009	0.002979	0.003005	0.002998
01/09/2023	0.003237	0.002997	0.002998	0.003161
01/10/2023	0.003206	0.003155	0.003161	0.003169
01/11/2023	0.003181	0.003054	0.003169	0.003103
01/12/2023	0.003123	0.0031	0.003103	0.003122
01/13/2023	0.003167	0.003122	0.003122	0.003167
01/14/2023	0.003301	0.003167	0.003167	0.003256
01/15/2023	0.003435	0.003256	0.003256	0.003409
01/16/2023	0.003431	0.003118	0.003409	0.003335
01/17/2023	0.003344	0.003122	0.003335	0.003311
01/18/2023	0.003331	0.003213	0.003311	0.003213
01/19/2023	0.003239	0.003142	0.003213	0.003155
01/20/2023	0.003218	0.003155	0.003155	0.003218
01/21/2023	0.00327	0.003212	0.003218	0.00327
01/22/2023	0.00327	0.003244	0.00327	0.003244
01/23/2023	0.003244	0.003205	0.003244	0.003217
01/24/2023	0.003243	0.00316	0.003217	0.003192
01/25/2023	0.003211	0.003166	0.003192	0.003185
01/26/2023	0.003185	0.00316	0.003185	0.003172
01/27/2023	0.003185	0.003141	0.003172	0.003153
01/28/2023	0.003153	0.003078	0.003153	0.003103
01/29/2023	0.00315	0.003026	0.003103	0.003114
01/30/2023	0.003139	0.003102	0.003114	0.003114
01/31/2023	0.003114	0.003089	0.003114	0.003102
02/01/2023	0.003102	0.003083	0.003102	0.003095
02/02/2023	0.003189	0.003095	0.003095	0.003176
02/03/2023	0.003221	0.003176	0.003176	0.003221
02/04/2023	0.003227	0.003195	0.003221	0.003214
02/05/2023	0.00324	0.003189	0.003214	0.003214
02/06/2023	0.003246	0.003208	0.003214	0.003227
02/07/2023	0.003239	0.003182	0.003227	0.003227
02/08/2023	0.003265	0.003227	0.003227	0.00324
02/09/2023	0.003278	0.003175	0.00324	0.003175
02/10/2023	0.00322	0.003174	0.003175	0.003174
02/11/2023	0.003258	0.003174	0.003174	0.003258
02/12/2023	0.003277	0.003251	0.003258	0.003264
02/13/2023	0.003264	0.003218	0.003264	0.003218
02/14/2023	0.003232	0.003212	0.003218	0.003212
02/15/2023	0.003297	0.003206	0.003212	0.003297
02/16/2023	0.003349	0.003297	0.003297	0.003336
02/17/2023	0.003336	0.003238	0.003336	0.003257
02/18/2023	0.003289	0.003257	0.003257	0.003276
02/19/2023	0.003289	0.003257	0.003276	0.003257
02/20/2023	0.003501	0.003243	0.003257	0.003289
02/21/2023	0.003328	0.003289	0.003289	0.003302
02/22/2023	0.003302	0.003108	0.003302	0.003177
02/23/2023	0.003184	0.003177	0.003177	0.003178
02/24/2023	0.003178	0.003127	0.003178	0.003127
02/25/2023	0.003127	0.003089	0.003127	0.003089
02/26/2023	0.003304	0.003	0.003089	0.003006
02/27/2023	0.003254	0.003	0.003006	0.00301
02/28/2023	0.0032	0.00286	0.00301	0.003033
03/01/2023	0.003126	0.002904	0.003033	0.003126
03/02/2023	0.003126	0.002904	0.003126	0.002904
03/03/2023	0.002904	0.002878	0.002904	0.002886
03/04/2023	0.002906	0.002817	0.002886	0.002825
03/05/2023	0.002843	0.002825	0.002825	0.002843
03/06/2023	0.002843	0.002732	0.002843	0.002732
03/07/2023	0.002749	0.002673	0.002732	0.002673
03/08/2023	0.002692	0.002594	0.002673	0.002594
03/09/2023	0.002672	0.002594	0.002594	0.002625
03/10/2023	0.00264	0.0023	0.002625	0.002442
03/11/2023	0.002487	0.00241	0.002442	0.002417
03/12/2023	0.002434	0.002308	0.002417	0.00238
03/13/2023	0.002459	0.002339	0.00238	0.002444
03/14/2023	0.002555	0.002444	0.002444	0.002548
03/15/2023	0.00257	0.002452	0.002548	0.002474
03/16/2023	0.002488	0.002376	0.002474	0.002399
03/17/2023	0.002498	0.002399	0.002399	0.002498
03/18/2023	0.002569	0.002483	0.002498	0.002545
03/19/2023	0.002592	0.002514	0.002545	0.002514
03/20/2023	0.002514	0.002401	0.002514	0.00243
03/21/2023	0.00243	0.0023	0.00243	0.002306
03/22/2023	0.002306	0.002258	0.002306	0.002258
03/23/2023	0.002285	0.00219	0.002258	0.002202
03/24/2023	0.00223	0.002176	0.002202	0.00221
03/25/2023	0.00221	0.002163	0.00221	0.002183
03/26/2023	0.002189	0.002117	0.002183	0.002189
03/27/2023	0.002189	0.001954	0.002189	0.001991
03/28/2023	0.00203	0.001991	0.001991	0.002024
03/29/2023	0.002073	0.002024	0.002024	0.00206
03/30/2023	0.002066	0.00201	0.00206	0.00201
03/31/2023	0.002023	0.002	0.00201	0.002016
04/01/2023	0.002035	0.002016	0.002016	0.002023
04/02/2023	0.002041	0.002004	0.002023	0.002004
04/03/2023	0.00201	0.002	0.002004	0.002
04/04/2023	0.002016	0.001968	0.002	0.001986
04/05/2023	0.001986	0.001956	0.001986	0.001974
04/06/2023	0.00198	0.001962	0.001974	0.00198
04/07/2023	0.001986	0.001944	0.00198	0.001944
04/08/2023	0.001956	0.001944	0.001944	0.001944
04/09/2023	0.001944	0.00192	0.001944	0.001944
04/10/2023	0.001944	0.001909	0.001944	0.00192
04/11/2023	0.001969	0.001905	0.00192	0.001934
04/12/2023	0.00194	0.001899	0.001934	0.001916
04/13/2023	0.001958	0.001916	0.001916	0.001935
04/14/2023	0.00199	0.001935	0.001935	0.001969
04/15/2023	0.001969	0.001934	0.001969	0.001958
04/16/2023	0.001958	0.001934	0.001958	0.001946
04/17/2023	0.001981	0.001899	0.001946	0.0019
04/18/2023	0.001922	0.001837	0.0019	0.001895
04/19/2023	0.0019	0.001804	0.001895	0.001808
04/20/2023	0.001824	0.0018	0.001808	0.001801
04/21/2023	0.001824	0.001789	0.001801	0.001797
04/22/2023	0.001821	0.001789	0.001797	0.001811
04/23/2023	0.001821	0.001794	0.001811	0.001798
04/24/2023	0.001832	0.001698	0.001798	0.001724
04/25/2023	0.001767	0.001708	0.001724	0.001712
04/26/2023	0.001729	0.001667	0.001712	0.001719
04/27/2023	0.001734	0.001641	0.001719	0.001669
04/28/2023	0.001682	0.001656	0.001669	0.001681
04/29/2023	0.001703	0.001672	0.001681	0.001696
04/30/2023	0.001703	0.001675	0.001696	0.001677
05/01/2023	0.001693	0.001675	0.001677	0.001683
05/02/2023	0.001693	0.001656	0.001683	0.001661
05/03/2023	0.001666	0.001612	0.001661	0.001627
05/04/2023	0.001641	0.001597	0.001627	0.001609
05/05/2023	0.001616	0.001553	0.001609	0.001586
05/06/2023	0.001602	0.001563	0.001586	0.001567
05/07/2023	0.001596	0.001544	0.001567	0.001575
05/08/2023	0.001576	0.001505	0.001575	0.001535
05/09/2023	0.001539	0.001512	0.001535	0.001515
05/10/2023	0.001525	0.001417	0.001515	0.001439
05/11/2023	0.001448	0.001395	0.001439	0.001406
05/12/2023	0.001435	0.0014	0.001406	0.001431
05/13/2023	0.001435	0.001422	0.001431	0.001429
05/14/2023	0.00143	0.001413	0.001429	0.00142
05/15/2023	0.001463	0.001413	0.00142	0.001423
05/16/2023	0.00143	0.001404	0.001423	0.001413
05/17/2023	0.001448	0.001409	0.001413	0.001444
05/18/2023	0.001498	0.001439	0.001444	0.001493
05/19/2023	0.001498	0.001429	0.001493	0.001445