Cardano is the Number 8 Cryptocurrency in the World.The 0.402167 symbol is ADA and Market Cap is 14099528002 Dollars.ADA ATH Was 3.09 at 2021-09-02T06:00:10.474Z and ATL was 0.01925275 at 2020-03-13T02:22:55.044Z.
In the last 24h, ADA high was 0.412946$ And the low was 0.396631$
Cardano info:
- Name: Cardano
- Symbol: ADA
- MarketCap: 14099528002$
- Rank: 8
- Price: 0.402167 USD
- Categories: Smart Contract Platform, Cardano Ecosystem,
Price Info
Cardano Price Info |
|
|---|---|
| Today Price | 0.402167$ |
| ATH (ALL TIME HIGH) | 3.09$ |
| ATH Price Percentage Change To Now | -86.9709% |
| ATH Date | 2021-09-02T06:00:10.474Z |
| ATL (ALL TIME LOW) | 0.01925275$ |
| ATL Price Percentage Change To Now | 1989.03634% |
| ATL Date | 2020-03-13T02:22:55.044Z |
| Market Cap | 14099528002$ |
| Total Volume | 471588140$ |
| High 24h | 0.412946$ |
| Low 24h | 0.396631$ |
| Price Change Percentage in 7 Day | 5.62677% |
| Price Change Percentage in 30 Day | 58.869% |
| Price Change Percentage in 60 Day | 24.28799% |
| Price Change Percentage in 200 Day | -10.27965% |
| Price Change Percentage in a Year | -61.00972% |
Cardano Website And Social Media:
- Homepage:
- Twitter: Twitter.com/Cardano_CF
- Telegram: t.me/Cardano
- Reddit: https://www.reddit.com/r/cardano
Cardano Explorers:
- https://cardanoscan.io/
- https://cardanoexplorer.com/
- https://blockchair.com/cardano
- https://adaex.org/
- https://adastat.net/
- https://ada.tokenview.io/
ADA Historical Chart
Cardano Candlestick Chart
What is Cardano: An Overview of This Cryptocurrency
Cardano is a decentralized public blockchain and cryptocurrency project and is fully open source. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers.
Cardano’s platform makes use of two layers. The first layer is the “settlement layer”, or Cardano Settlement Layer (CSL). This layer is home to the ADA cryptocurrency, which can be used to send and receive digital funds. The second layer, the “computation layer”, is where smart contracts and decentralized applications can be built on top of the CSL. This provides developers with a more powerful set of tools to build applications on the platform. Through its consensus algorithm Ouroboros, Cardano seeks to provide security features not seen in other protocols.
Cardano is also developing a digital identity standard to give people the ability to control their identity, and in turn, to give back people control of their own digital identities. They are also developing a decentralised voting system, which utilises smart contracts, to ensure that votes cast are securely and transparently recorded and destructed.
Advantages of Cardano
Cardano offers several advantages for users compared to other blockchains. Cardano is easier to develop on than other smart contract platforms, as it is more flexible and has more powerful development tools. As part of its consensus algorithm Ouroboros, Cardano also implements a non-interactive proof of stake algorithm, which is more energy-efficient than other proof of stake algorithms. This also makes Cardano more secure, as it is resilient against attacks such as a ‘51% attack’.
Another advantage of Cardano is its increased scalability. Cardano has implemented a number of techniques to increase the number of transactions that can be processed per second, compared to other protocols. This means that Cardano can support a greater number of users and applications.
Cardano also makes use of its digital identity standard, which creates a secure digital identity for users. This identity can be used to interact with applications, and it allows users to authenticate their identity when accessing resources. This provides a more secure means of identification than a traditional username and password.
How ADA Works
ADA (short for Ada) is the native cryptocurrency of the Cardano blockchain. It is used to send and receive digital payments and is used as “gas” to power transactions and applications on the network. It is a secure, digital currency which can be stored in any wallet compatible with the Cardano network.
ADA can also be used to make purchases from companies that accept it as a payment form, and it can be used to trade on cryptocurrency exchanges. To acquire ADA, users can purchase directly using a currency such as USD or EUR, or they can exchange other cryptocurrencies for ADA.
Conclusion
Cardano is a decentralized public blockchain and cryptocurrency project which seeks to develop a secure and efficient means of sending and receiving digital payments. Through its two layers, Cardano provides developers with powerful tools to build applications on the platform, and its own digital identity standard increases user security. Its ADA cryptocurrency can be used to power transactions and applications, and to make purchases and trade on cryptocurrency exchanges.
Exchanges List. where To Buy Cardano ADA
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 02/03/2022 | 1.062 | 1.018 | 1.027 | 1.061 |
| 02/04/2022 | 1.14 | 1.046 | 1.061 | 1.139 |
| 02/05/2022 | 1.178 | 1.097 | 1.139 | 1.126 |
| 02/06/2022 | 1.151 | 1.099 | 1.126 | 1.144 |
| 02/07/2022 | 1.209 | 1.127 | 1.144 | 1.199 |
| 02/08/2022 | 1.264 | 1.134 | 1.199 | 1.176 |
| 02/09/2022 | 1.215 | 1.153 | 1.176 | 1.195 |
| 02/10/2022 | 1.225 | 1.145 | 1.195 | 1.152 |
| 02/11/2022 | 1.164 | 1.068 | 1.152 | 1.08 |
| 02/12/2022 | 1.093 | 1.03 | 1.08 | 1.059 |
| 02/13/2022 | 1.077 | 1.033 | 1.059 | 1.043 |
| 02/14/2022 | 1.055 | 1.019 | 1.043 | 1.05 |
| 02/15/2022 | 1.115 | 1.049 | 1.05 | 1.109 |
| 02/16/2022 | 1.112 | 1.066 | 1.109 | 1.083 |
| 02/17/2022 | 1.094 | 1.01 | 1.083 | 1.021 |
| 02/18/2022 | 1.043 | 0.9851 | 1.021 | 0.9959 |
| 02/19/2022 | 1.019 | 0.9742 | 0.9959 | 0.997 |
| 02/20/2022 | 0.9981 | 0.9194 | 0.997 | 0.9319 |
| 02/21/2022 | 0.992 | 0.8526 | 0.9319 | 0.8578 |
| 02/22/2022 | 0.8961 | 0.8143 | 0.8578 | 0.8883 |
| 02/23/2022 | 0.9596 | 0.8635 | 0.8883 | 0.866 |
| 02/24/2022 | 0.8998 | 0.7477 | 0.866 | 0.8532 |
| 02/25/2022 | 0.9096 | 0.8246 | 0.8532 | 0.8996 |
| 02/26/2022 | 0.93 | 0.8819 | 0.8996 | 0.8872 |
| 02/27/2022 | 0.9147 | 0.8333 | 0.8872 | 0.8568 |
| 02/28/2022 | 0.9696 | 0.8428 | 0.8568 | 0.9643 |
| 03/01/2022 | 1.012 | 0.9414 | 0.9643 | 0.9631 |
| 03/02/2022 | 0.9768 | 0.9278 | 0.9631 | 0.939 |
| 03/03/2022 | 0.9455 | 0.8841 | 0.939 | 0.9023 |
| 03/04/2022 | 0.9027 | 0.8273 | 0.9023 | 0.8446 |
| 03/05/2022 | 0.8825 | 0.821 | 0.8446 | 0.8654 |
| 03/06/2022 | 0.8716 | 0.8202 | 0.8654 | 0.823 |
| 03/07/2022 | 0.8467 | 0.7781 | 0.823 | 0.7955 |
| 03/08/2022 | 0.8209 | 0.7879 | 0.7955 | 0.802 |
| 03/09/2022 | 0.863 | 0.7996 | 0.802 | 0.8489 |
| 03/10/2022 | 0.8533 | 0.7876 | 0.8489 | 0.8068 |
| 03/11/2022 | 0.8189 | 0.7829 | 0.8068 | 0.7884 |
| 03/12/2022 | 0.8016 | 0.7861 | 0.7884 | 0.7882 |
| 03/13/2022 | 0.8199 | 0.7811 | 0.7882 | 0.7905 |
| 03/14/2022 | 0.8128 | 0.7778 | 0.7905 | 0.8029 |
| 03/15/2022 | 0.817 | 0.7841 | 0.8029 | 0.799 |
| 03/16/2022 | 0.8396 | 0.7945 | 0.799 | 0.839 |
| 03/17/2022 | 0.8576 | 0.8286 | 0.839 | 0.8369 |
| 03/18/2022 | 0.8599 | 0.8221 | 0.8369 | 0.8522 |
| 03/19/2022 | 0.9154 | 0.8513 | 0.8522 | 0.9032 |
| 03/20/2022 | 0.9157 | 0.8645 | 0.9032 | 0.8775 |
| 03/21/2022 | 0.9294 | 0.8639 | 0.8775 | 0.9186 |
| 03/22/2022 | 0.9878 | 0.9083 | 0.9186 | 0.9758 |
| 03/23/2022 | 1.11 | 0.9582 | 0.9758 | 1.108 |
| 03/24/2022 | 1.189 | 1.081 | 1.108 | 1.131 |
| 03/25/2022 | 1.167 | 1.075 | 1.131 | 1.097 |
| 03/26/2022 | 1.159 | 1.08 | 1.097 | 1.153 |
| 03/27/2022 | 1.187 | 1.106 | 1.153 | 1.184 |
| 03/28/2022 | 1.246 | 1.161 | 1.184 | 1.17 |
| 03/29/2022 | 1.241 | 1.167 | 1.17 | 1.191 |
| 03/30/2022 | 1.218 | 1.164 | 1.191 | 1.189 |
| 03/31/2022 | 1.228 | 1.133 | 1.189 | 1.142 |
| 04/01/2022 | 1.175 | 1.104 | 1.142 | 1.165 |
| 04/02/2022 | 1.196 | 1.148 | 1.165 | 1.156 |
| 04/03/2022 | 1.2 | 1.144 | 1.156 | 1.186 |
| 04/04/2022 | 1.245 | 1.161 | 1.186 | 1.212 |
| 04/05/2022 | 1.219 | 1.164 | 1.212 | 1.171 |
| 04/06/2022 | 1.173 | 1.048 | 1.171 | 1.053 |
| 04/07/2022 | 1.112 | 1.04 | 1.053 | 1.09 |
| 04/08/2022 | 1.099 | 1.019 | 1.09 | 1.025 |
| 04/09/2022 | 1.047 | 1.022 | 1.025 | 1.045 |
| 04/10/2022 | 1.07 | 1.024 | 1.045 | 1.027 |
| 04/11/2022 | 1.033 | 0.9173 | 1.027 | 0.9197 |
| 04/12/2022 | 0.9827 | 0.9161 | 0.9197 | 0.9542 |
| 04/13/2022 | 0.98 | 0.9351 | 0.9542 | 0.9747 |
| 04/14/2022 | 0.9853 | 0.923 | 0.9747 | 0.9323 |
| 04/15/2022 | 0.9586 | 0.9299 | 0.9323 | 0.956 |
| 04/16/2022 | 0.9625 | 0.9376 | 0.956 | 0.9516 |
| 04/17/2022 | 0.9622 | 0.9125 | 0.9516 | 0.9151 |
| 04/18/2022 | 0.938 | 0.875 | 0.9151 | 0.9367 |
| 04/19/2022 | 0.9568 | 0.9273 | 0.9367 | 0.9526 |
| 04/20/2022 | 0.9753 | 0.931 | 0.9526 | 0.9366 |
| 04/21/2022 | 0.9705 | 0.8927 | 0.9366 | 0.9102 |
| 04/22/2022 | 0.9245 | 0.8911 | 0.9102 | 0.9064 |
| 04/23/2022 | 0.9125 | 0.8825 | 0.9064 | 0.8873 |
| 04/24/2022 | 0.8987 | 0.8778 | 0.8873 | 0.886 |
| 04/25/2022 | 0.9028 | 0.8271 | 0.886 | 0.8977 |
| 04/26/2022 | 0.9028 | 0.817 | 0.8977 | 0.8262 |
| 04/27/2022 | 0.8559 | 0.8196 | 0.8262 | 0.8405 |
| 04/28/2022 | 0.8532 | 0.826 | 0.8405 | 0.8435 |
| 04/29/2022 | 0.8492 | 0.7899 | 0.8435 | 0.8048 |
| 04/30/2022 | 0.8178 | 0.7369 | 0.8048 | 0.7561 |
| 05/01/2022 | 0.8001 | 0.7456 | 0.7561 | 0.7901 |
| 05/02/2022 | 0.7968 | 0.7641 | 0.7901 | 0.7807 |
| 05/03/2022 | 0.7993 | 0.7603 | 0.7807 | 0.7709 |
| 05/04/2022 | 0.8988 | 0.7677 | 0.7709 | 0.8983 |
| 05/05/2022 | 0.9047 | 0.7728 | 0.8983 | 0.7886 |
| 05/06/2022 | 0.7989 | 0.7634 | 0.7886 | 0.7832 |
| 05/07/2022 | 0.7857 | 0.7472 | 0.7832 | 0.7599 |
| 05/08/2022 | 0.7657 | 0.726 | 0.7599 | 0.7403 |
| 05/09/2022 | 0.7537 | 0.5991 | 0.7403 | 0.6012 |
| 05/10/2022 | 0.701 | 0.5841 | 0.6012 | 0.6282 |
| 05/11/2022 | 0.6617 | 0.4706 | 0.6282 | 0.5164 |
| 05/12/2022 | 0.5487 | 0.3919 | 0.5164 | 0.472 |
| 05/13/2022 | 0.6061 | 0.4681 | 0.472 | 0.5283 |
| 05/14/2022 | 0.556 | 0.4882 | 0.5283 | 0.537 |
| 05/15/2022 | 0.5992 | 0.5142 | 0.537 | 0.5979 |
| 05/16/2022 | 0.6132 | 0.5437 | 0.5979 | 0.5555 |
| 05/17/2022 | 0.5986 | 0.5506 | 0.5555 | 0.577 |
| 05/18/2022 | 0.5857 | 0.5022 | 0.577 | 0.5048 |
| 05/19/2022 | 0.5459 | 0.4913 | 0.5048 | 0.5327 |
| 05/20/2022 | 0.5441 | 0.501 | 0.5327 | 0.5157 |
| 05/21/2022 | 0.5378 | 0.5082 | 0.5157 | 0.5279 |
| 05/22/2022 | 0.5478 | 0.5213 | 0.5279 | 0.5412 |
| 05/23/2022 | 0.5587 | 0.5038 | 0.5412 | 0.5124 |
| 05/24/2022 | 0.5245 | 0.4923 | 0.5124 | 0.5213 |
| 05/25/2022 | 0.5319 | 0.5065 | 0.5213 | 0.5139 |
| 05/26/2022 | 0.5203 | 0.4616 | 0.5139 | 0.4787 |
| 05/27/2022 | 0.4832 | 0.445 | 0.4787 | 0.4559 |
| 05/28/2022 | 0.4692 | 0.4461 | 0.4559 | 0.4641 |
| 05/29/2022 | 0.4823 | 0.456 | 0.4641 | 0.4816 |
| 05/30/2022 | 0.5774 | 0.4767 | 0.4816 | 0.5697 |
| 05/31/2022 | 0.6878 | 0.5679 | 0.5697 | 0.6266 |
| 06/01/2022 | 0.6306 | 0.5364 | 0.6266 | 0.5515 |
| 06/02/2022 | 0.5976 | 0.5486 | 0.5515 | 0.5872 |
| 06/03/2022 | 0.6048 | 0.5383 | 0.5872 | 0.5594 |
| 06/04/2022 | 0.5712 | 0.5443 | 0.5594 | 0.566 |
| 06/05/2022 | 0.5801 | 0.5533 | 0.566 | 0.5669 |
| 06/06/2022 | 0.6452 | 0.5648 | 0.5669 | 0.6085 |
| 06/07/2022 | 0.6446 | 0.571 | 0.6085 | 0.6135 |
| 06/08/2022 | 0.6688 | 0.6084 | 0.6135 | 0.6404 |
| 06/09/2022 | 0.6571 | 0.6252 | 0.6404 | 0.6319 |
| 06/10/2022 | 0.6355 | 0.5708 | 0.6319 | 0.5737 |
| 06/11/2022 | 0.6162 | 0.5427 | 0.5737 | 0.5529 |
| 06/12/2022 | 0.5604 | 0.4889 | 0.5529 | 0.49 |
| 06/13/2022 | 0.4978 | 0.4358 | 0.49 | 0.4637 |
| 06/14/2022 | 0.5191 | 0.4358 | 0.4637 | 0.482 |
| 06/15/2022 | 0.5385 | 0.4479 | 0.482 | 0.5341 |
| 06/16/2022 | 0.5463 | 0.4668 | 0.5341 | 0.4754 |
| 06/17/2022 | 0.503 | 0.4709 | 0.4754 | 0.4867 |
| 06/18/2022 | 0.4946 | 0.4203 | 0.4867 | 0.4546 |
| 06/19/2022 | 0.4893 | 0.4353 | 0.4546 | 0.484 |
| 06/20/2022 | 0.5086 | 0.4608 | 0.484 | 0.4913 |
| 06/21/2022 | 0.5103 | 0.4744 | 0.4913 | 0.4807 |
| 06/22/2022 | 0.4808 | 0.4559 | 0.4807 | 0.4585 |
| 06/23/2022 | 0.4828 | 0.4561 | 0.4585 | 0.4797 |
| 06/24/2022 | 0.5092 | 0.4758 | 0.4797 | 0.4979 |
| 06/25/2022 | 0.5072 | 0.4783 | 0.4979 | 0.4981 |
| 06/26/2022 | 0.5254 | 0.4885 | 0.4981 | 0.4898 |
| 06/27/2022 | 0.5085 | 0.4763 | 0.4898 | 0.4852 |
| 06/28/2022 | 0.4971 | 0.4666 | 0.4852 | 0.469 |
| 06/29/2022 | 0.4767 | 0.4584 | 0.469 | 0.4655 |
| 06/30/2022 | 0.4671 | 0.4345 | 0.4655 | 0.4599 |
| 07/01/2022 | 0.4738 | 0.4423 | 0.4599 | 0.448 |
| 07/02/2022 | 0.4607 | 0.4405 | 0.448 | 0.4552 |
| 07/03/2022 | 0.4593 | 0.4432 | 0.4552 | 0.4555 |
| 07/04/2022 | 0.4753 | 0.4443 | 0.4555 | 0.4691 |
| 07/05/2022 | 0.4712 | 0.4443 | 0.4691 | 0.4568 |
| 07/06/2022 | 0.4646 | 0.4467 | 0.4568 | 0.4619 |
| 07/07/2022 | 0.4823 | 0.4605 | 0.4619 | 0.4774 |
| 07/08/2022 | 0.4923 | 0.4601 | 0.4774 | 0.4658 |
| 07/09/2022 | 0.4845 | 0.4649 | 0.4658 | 0.4777 |
| 07/10/2022 | 0.4796 | 0.4554 | 0.4777 | 0.462 |
| 07/11/2022 | 0.4626 | 0.4314 | 0.462 | 0.4342 |
| 07/12/2022 | 0.4419 | 0.4151 | 0.4342 | 0.4165 |
| 07/13/2022 | 0.44 | 0.4026 | 0.4165 | 0.4382 |
| 07/14/2022 | 0.4459 | 0.4167 | 0.4382 | 0.441 |
| 07/15/2022 | 0.4539 | 0.4326 | 0.441 | 0.4419 |
| 07/16/2022 | 0.459 | 0.4317 | 0.4419 | 0.458 |
| 07/17/2022 | 0.4657 | 0.442 | 0.458 | 0.4476 |
| 07/18/2022 | 0.4993 | 0.4457 | 0.4476 | 0.4909 |
| 07/19/2022 | 0.5265 | 0.4736 | 0.4909 | 0.5152 |
| 07/20/2022 | 0.5487 | 0.4867 | 0.5152 | 0.491 |
| 07/21/2022 | 0.5026 | 0.4755 | 0.491 | 0.4996 |
| 07/22/2022 | 0.5114 | 0.4775 | 0.4996 | 0.483 |
| 07/23/2022 | 0.5187 | 0.4733 | 0.483 | 0.517 |
| 07/24/2022 | 0.5365 | 0.5094 | 0.517 | 0.5121 |
| 07/25/2022 | 0.5155 | 0.4742 | 0.5121 | 0.4746 |
| 07/26/2022 | 0.4773 | 0.4509 | 0.4746 | 0.4682 |
| 07/27/2022 | 0.5121 | 0.4589 | 0.4682 | 0.5112 |
| 07/28/2022 | 0.5241 | 0.4887 | 0.5112 | 0.5131 |
| 07/29/2022 | 0.5454 | 0.5067 | 0.5131 | 0.5221 |
| 07/30/2022 | 0.5556 | 0.5091 | 0.5221 | 0.5262 |
| 07/31/2022 | 0.5443 | 0.5135 | 0.5262 | 0.5166 |
| 08/01/2022 | 0.5266 | 0.501 | 0.5166 | 0.5127 |
| 08/02/2022 | 0.5157 | 0.489 | 0.5127 | 0.4963 |
| 08/03/2022 | 0.517 | 0.4894 | 0.4963 | 0.5008 |
| 08/04/2022 | 0.5111 | 0.4939 | 0.5008 | 0.4997 |
| 08/05/2022 | 0.5193 | 0.4993 | 0.4997 | 0.5176 |
| 08/06/2022 | 0.5234 | 0.5103 | 0.5176 | 0.5113 |
| 08/07/2022 | 0.538 | 0.506 | 0.5113 | 0.5276 |
| 08/08/2022 | 0.5495 | 0.523 | 0.5276 | 0.5371 |
| 08/09/2022 | 0.5375 | 0.5055 | 0.5371 | 0.5131 |
| 08/10/2022 | 0.5388 | 0.5023 | 0.5131 | 0.5376 |
| 08/11/2022 | 0.5478 | 0.5288 | 0.5376 | 0.5306 |
| 08/12/2022 | 0.5423 | 0.5209 | 0.5306 | 0.5407 |
| 08/13/2022 | 0.5682 | 0.5382 | 0.5407 | 0.5597 |
| 08/14/2022 | 0.5948 | 0.5572 | 0.5597 | 0.57 |
| 08/15/2022 | 0.5819 | 0.5431 | 0.57 | 0.5501 |
| 08/16/2022 | 0.57 | 0.5476 | 0.5501 | 0.5571 |
| 08/17/2022 | 0.5825 | 0.5289 | 0.5571 | 0.5384 |
| 08/18/2022 | 0.544 | 0.5082 | 0.5384 | 0.512 |
| 08/19/2022 | 0.5122 | 0.4463 | 0.512 | 0.4503 |
| 08/20/2022 | 0.4632 | 0.435 | 0.4503 | 0.4512 |
| 08/21/2022 | 0.4727 | 0.4469 | 0.4512 | 0.4626 |
| 08/22/2022 | 0.4629 | 0.4374 | 0.4626 | 0.4615 |
| 08/23/2022 | 0.4699 | 0.4458 | 0.4615 | 0.4653 |
| 08/24/2022 | 0.4689 | 0.4535 | 0.4653 | 0.4576 |
| 08/25/2022 | 0.474 | 0.4573 | 0.4576 | 0.4643 |
| 08/26/2022 | 0.4822 | 0.4257 | 0.4643 | 0.4317 |
| 08/27/2022 | 0.4514 | 0.4262 | 0.4317 | 0.4499 |
| 08/28/2022 | 0.4545 | 0.4274 | 0.4499 | 0.4291 |
| 08/29/2022 | 0.4529 | 0.4241 | 0.4291 | 0.4505 |
| 08/30/2022 | 0.463 | 0.4386 | 0.4505 | 0.4529 |
| 08/31/2022 | 0.4632 | 0.4439 | 0.4529 | 0.446 |
| 09/01/2022 | 0.4621 | 0.441 | 0.446 | 0.4575 |
| 09/02/2022 | 0.4665 | 0.449 | 0.4575 | 0.4544 |
| 09/03/2022 | 0.4859 | 0.4535 | 0.4544 | 0.4803 |
| 09/04/2022 | 0.5094 | 0.4758 | 0.4803 | 0.5035 |
| 09/05/2022 | 0.5073 | 0.4825 | 0.5035 | 0.4987 |
| 09/06/2022 | 0.5118 | 0.4603 | 0.4987 | 0.4625 |
| 09/07/2022 | 0.482 | 0.454 | 0.4625 | 0.4787 |
| 09/08/2022 | 0.4832 | 0.4626 | 0.4787 | 0.4791 |
| 09/09/2022 | 0.5047 | 0.4784 | 0.4791 | 0.5024 |
| 09/10/2022 | 0.5242 | 0.4948 | 0.5024 | 0.5123 |
| 09/11/2022 | 0.5202 | 0.5002 | 0.5123 | 0.5101 |
| 09/12/2022 | 0.5202 | 0.496 | 0.5101 | 0.5015 |
| 09/13/2022 | 0.5091 | 0.4615 | 0.5015 | 0.4636 |
| 09/14/2022 | 0.4871 | 0.4622 | 0.4636 | 0.4811 |
| 09/15/2022 | 0.482 | 0.4621 | 0.4811 | 0.4661 |
| 09/16/2022 | 0.4747 | 0.4543 | 0.4661 | 0.4747 |
| 09/17/2022 | 0.4883 | 0.4725 | 0.4747 | 0.4862 |
| 09/18/2022 | 0.4901 | 0.4422 | 0.4862 | 0.4477 |
| 09/19/2022 | 0.4569 | 0.433 | 0.4477 | 0.4526 |
| 09/20/2022 | 0.4544 | 0.4376 | 0.4526 | 0.4422 |
| 09/21/2022 | 0.4638 | 0.4293 | 0.4422 | 0.439 |
| 09/22/2022 | 0.4665 | 0.4346 | 0.439 | 0.458 |
| 09/23/2022 | 0.4822 | 0.4461 | 0.458 | 0.4618 |
| 09/24/2022 | 0.4684 | 0.4503 | 0.4618 | 0.4511 |
| 09/25/2022 | 0.4626 | 0.4386 | 0.4511 | 0.4464 |
| 09/26/2022 | 0.4508 | 0.4368 | 0.4464 | 0.4471 |
| 09/27/2022 | 0.4631 | 0.4374 | 0.4471 | 0.4413 |
| 09/28/2022 | 0.443 | 0.4253 | 0.4413 | 0.4362 |
| 09/29/2022 | 0.4391 | 0.4278 | 0.4362 | 0.4381 |
| 09/30/2022 | 0.4413 | 0.4294 | 0.4381 | 0.4348 |
| 10/01/2022 | 0.4364 | 0.4278 | 0.4348 | 0.4301 |
| 10/02/2022 | 0.4327 | 0.418 | 0.4301 | 0.4195 |
| 10/03/2022 | 0.429 | 0.4162 | 0.4195 | 0.4276 |
| 10/04/2022 | 0.4378 | 0.4254 | 0.4276 | 0.4356 |
| 10/05/2022 | 0.4367 | 0.4236 | 0.4356 | 0.431 |
| 10/06/2022 | 0.4371 | 0.4258 | 0.431 | 0.4288 |
| 10/07/2022 | 0.4305 | 0.4217 | 0.4288 | 0.4241 |
| 10/08/2022 | 0.427 | 0.4194 | 0.4241 | 0.4221 |
| 10/09/2022 | 0.4242 | 0.4192 | 0.4221 | 0.423 |
| 10/10/2022 | 0.4268 | 0.3996 | 0.423 | 0.4011 |
| 10/11/2022 | 0.4014 | 0.384 | 0.4011 | 0.3906 |
| 10/12/2022 | 0.3955 | 0.3761 | 0.3906 | 0.3813 |
| 10/13/2022 | 0.3823 | 0.3501 | 0.3813 | 0.377 |
| 10/14/2022 | 0.3889 | 0.3608 | 0.377 | 0.3668 |
| 10/15/2022 | 0.37 | 0.3613 | 0.3668 | 0.3642 |
| 10/16/2022 | 0.3749 | 0.3638 | 0.3642 | 0.3704 |
| 10/17/2022 | 0.3759 | 0.3661 | 0.3704 | 0.3726 |
| 10/18/2022 | 0.3743 | 0.3572 | 0.3726 | 0.3623 |
| 10/19/2022 | 0.3624 | 0.3474 | 0.3623 | 0.3497 |
| 10/20/2022 | 0.3558 | 0.3365 | 0.3497 | 0.34 |
| 10/21/2022 | 0.3499 | 0.3301 | 0.34 | 0.3492 |
| 10/22/2022 | 0.3545 | 0.3431 | 0.3492 | 0.3514 |
| 10/23/2022 | 0.3637 | 0.3461 | 0.3514 | 0.3622 |
| 10/24/2022 | 0.3651 | 0.3534 | 0.3622 | 0.3573 |
| 10/25/2022 | 0.4245 | 0.357 | 0.3573 | 0.4 |
| 10/26/2022 | 0.412 | 0.3948 | 0.4 | 0.4031 |
| 10/27/2022 | 0.4186 | 0.3864 | 0.4031 | 0.3883 |
| 10/28/2022 | 0.4114 | 0.3782 | 0.3883 | 0.4045 |
| 10/29/2022 | 0.4399 | 0.4012 | 0.4045 | 0.4205 |
| 10/30/2022 | 0.4216 | 0.3984 | 0.4205 | 0.4058 |
| 10/31/2022 | 0.4163 | 0.3977 | 0.4058 | 0.4056 |
| 11/01/2022 | 0.415 | 0.3985 | 0.4056 | 0.4012 |
| 11/02/2022 | 0.4098 | 0.3801 | 0.4012 | 0.3857 |
| 11/03/2022 | 0.399 | 0.3843 | 0.3857 | 0.3894 |
| 11/04/2022 | 0.4263 | 0.3881 | 0.3894 | 0.4216 |
| 11/05/2022 | 0.4376 | 0.4202 | 0.4216 | 0.4265 |
| 11/06/2022 | 0.431 | 0.4017 | 0.4265 | 0.4021 |
| 11/07/2022 | 0.4162 | 0.3977 | 0.4021 | 0.4041 |
| 11/08/2022 | 0.4152 | 0.3474 | 0.4041 | 0.3723 |
| 11/09/2022 | 0.3762 | 0.3101 | 0.3723 | 0.3171 |
| 11/10/2022 | 0.3772 | 0.3117 | 0.3171 | 0.3678 |
| 11/11/2022 | 0.3731 | 0.3416 | 0.3678 | 0.3545 |
| 11/12/2022 | 0.3558 | 0.3356 | 0.3545 | 0.3392 |
| 11/13/2022 | 0.345 | 0.325 | 0.3392 | 0.3294 |
| 11/14/2022 | 0.3413 | 0.3139 | 0.3294 | 0.3317 |
| 11/15/2022 | 0.3443 | 0.3288 | 0.3317 | 0.3369 |
| 11/16/2022 | 0.344 | 0.3236 | 0.3369 | 0.3317 |
| 11/17/2022 | 0.3341 | 0.3184 | 0.3317 | 0.3248 |
| 11/18/2022 | 0.3322 | 0.3204 | 0.3248 | 0.3256 |
| 11/19/2022 | 0.332 | 0.3213 | 0.3256 | 0.3278 |
| 11/20/2022 | 0.3309 | 0.3095 | 0.3278 | 0.3118 |
| 11/21/2022 | 0.313 | 0.2953 | 0.3118 | 0.3043 |
| 11/22/2022 | 0.3164 | 0.2979 | 0.3043 | 0.3122 |
| 11/23/2022 | 0.3199 | 0.3089 | 0.3122 | 0.3182 |
| 11/24/2022 | 0.3209 | 0.3113 | 0.3182 | 0.316 |
| 11/25/2022 | 0.317 | 0.3074 | 0.316 | 0.3145 |
| 11/26/2022 | 0.3225 | 0.3109 | 0.3145 | 0.3134 |
| 11/27/2022 | 0.3194 | 0.3116 | 0.3134 | 0.3123 |
| 11/28/2022 | 0.3138 | 0.3 | 0.3123 | 0.3064 |
| 11/29/2022 | 0.3125 | 0.3042 | 0.3064 | 0.309 |
| 11/30/2022 | 0.3209 | 0.3084 | 0.309 | 0.3189 |
| 12/01/2022 | 0.3199 | 0.3126 | 0.3189 | 0.3144 |
| 12/02/2022 | 0.32 | 0.3107 | 0.3144 | 0.3192 |
| 12/03/2022 | 0.3263 | 0.3164 | 0.3192 | 0.3197 |
| 12/04/2022 | 0.3241 | 0.3183 | 0.3197 | 0.3225 |
| 12/05/2022 | 0.329 | 0.3164 | 0.3225 | 0.3195 |
| 12/06/2022 | 0.321 | 0.3139 | 0.3195 | 0.3182 |
| 12/07/2022 | 0.3198 | 0.3071 | 0.3182 | 0.3103 |
| 12/08/2022 | 0.3158 | 0.3073 | 0.3103 | 0.3144 |
| 12/09/2022 | 0.3166 | 0.3084 | 0.3144 | 0.3118 |
| 12/10/2022 | 0.3148 | 0.3108 | 0.3118 | 0.3126 |
| 12/11/2022 | 0.315 | 0.3055 | 0.3126 | 0.3075 |
| 12/12/2022 | 0.308 | 0.3008 | 0.3075 | 0.307 |
| 12/13/2022 | 0.3188 | 0.2995 | 0.307 | 0.314 |
| 12/14/2022 | 0.3155 | 0.3057 | 0.314 | 0.308 |
| 12/15/2022 | 0.3086 | 0.297 | 0.308 | 0.3003 |
| 12/16/2022 | 0.3013 | 0.2597 | 0.3003 | 0.2634 |
| 12/17/2022 | 0.2679 | 0.259 | 0.2634 | 0.2675 |
| 12/18/2022 | 0.2718 | 0.263 | 0.2675 | 0.2661 |
| 12/19/2022 | 0.2695 | 0.2498 | 0.2661 | 0.2529 |
| 12/20/2022 | 0.2621 | 0.2514 | 0.2529 | 0.2588 |
| 12/21/2022 | 0.2592 | 0.248 | 0.2588 | 0.2534 |
| 12/22/2022 | 0.2569 | 0.2469 | 0.2534 | 0.2566 |
| 12/23/2022 | 0.264 | 0.2555 | 0.2566 | 0.2595 |
| 12/24/2022 | 0.2604 | 0.2567 | 0.2595 | 0.2592 |
| 12/25/2022 | 0.2599 | 0.2547 | 0.2592 | 0.2592 |
| 12/26/2022 | 0.2656 | 0.2576 | 0.2592 | 0.2652 |
| 12/27/2022 | 0.2664 | 0.2563 | 0.2652 | 0.2603 |
| 12/28/2022 | 0.2609 | 0.2468 | 0.2603 | 0.2483 |
| 12/29/2022 | 0.2483 | 0.2404 | 0.2483 | 0.244 |
| 12/30/2022 | 0.246 | 0.2393 | 0.244 | 0.2455 |
| 12/31/2022 | 0.2519 | 0.244 | 0.2455 | 0.2456 |
| 01/01/2023 | 0.2499 | 0.2436 | 0.2456 | 0.2499 |
| 01/02/2023 | 0.2562 | 0.2465 | 0.2499 | 0.2537 |
| 01/03/2023 | 0.2553 | 0.2502 | 0.2537 | 0.2527 |
| 01/04/2023 | 0.2703 | 0.2519 | 0.2527 | 0.268 |
| 01/05/2023 | 0.2711 | 0.2633 | 0.268 | 0.2692 |
| 01/06/2023 | 0.2798 | 0.2672 | 0.2692 | 0.2786 |
| 01/07/2023 | 0.2805 | 0.2724 | 0.2786 | 0.2768 |
| 01/08/2023 | 0.2984 | 0.2746 | 0.2768 | 0.2973 |
| 01/09/2023 | 0.3453 | 0.2959 | 0.2973 | 0.3167 |
| 01/10/2023 | 0.325 | 0.3068 | 0.3167 | 0.3223 |
| 01/11/2023 | 0.3234 | 0.3076 | 0.3223 | 0.3231 |
| 01/12/2023 | 0.3346 | 0.3163 | 0.3231 | 0.3295 |
| 01/13/2023 | 0.3507 | 0.3237 | 0.3295 | 0.3458 |
| 01/14/2023 | 0.3698 | 0.3346 | 0.3458 | 0.3526 |
| 01/15/2023 | 0.354 | 0.3388 | 0.3526 | 0.3507 |
| 01/16/2023 | 0.3639 | 0.3384 | 0.3507 | 0.3504 |
| 01/17/2023 | 0.3574 | 0.3433 | 0.3504 | 0.3455 |
| 01/18/2023 | 0.3554 | 0.3244 | 0.3455 | 0.3266 |
| 01/19/2023 | 0.3432 | 0.3259 | 0.3266 | 0.3381 |
| 01/20/2023 | 0.3656 | 0.3337 | 0.3381 | 0.3652 |
| 01/21/2023 | 0.3807 | 0.3576 | 0.3652 | 0.3687 |
| 01/22/2023 | 0.3869 | 0.3633 | 0.3687 | 0.3765 |
| 01/23/2023 | 0.3836 | 0.3688 | 0.3765 | 0.375 |
| 01/24/2023 | 0.3829 | 0.3554 | 0.375 | 0.3589 |
| 01/25/2023 | 0.3797 | 0.3475 | 0.3589 | 0.3733 |
| 01/26/2023 | 0.3888 | 0.3713 | 0.3733 | 0.3798 |
| 01/27/2023 | 0.3909 | 0.368 | 0.3798 | 0.3899 |
| 01/28/2023 | 0.3982 | 0.3778 | 0.3899 | 0.382 |
| 01/29/2023 | 0.3991 | 0.377 | 0.382 | 0.3975 |
| 01/30/2023 | 0.3982 | 0.366 | 0.3975 | 0.3727 |
| 01/31/2023 | 0.3999 | 0.3685 | 0.3727 | 0.3902 |
| 02/01/2023 | 0.4017 | 0.3715 | 0.3902 | 0.3968 |
| 02/02/2023 | 0.4137 | 0.3927 | 0.3968 | 0.3981 |
| 02/03/2023 | 0.404 | 0.3962 | 0.3981 | 0.4015 |
Historical BlockChian Data
| DATE | New Addresses | Active Addresses | Transactions | Block Height | Hashrate | Block size |
| 02/03/2022 | 56570 | 135091 | 119267 | |||
| 02/04/2022 | 61648 | 144374 | 118212 | |||
| 02/05/2022 | 82629 | 182339 | 131755 | |||
| 02/06/2022 | 65788 | 147041 | 124456 | |||
| 02/07/2022 | 60208 | 143067 | 117322 | |||
| 02/08/2022 | 72453 | 158864 | 129581 | |||
| 02/09/2022 | 64611 | 147620 | 115751 | |||
| 02/10/2022 | 67352 | 148900 | 95681 | |||
| 02/11/2022 | 40352 | 85557 | 51291 | |||
| 02/12/2022 | 28174 | 59310 | 37444 | |||
| 02/13/2022 | 32088 | 66690 | 43574 | |||
| 02/14/2022 | 42459 | 83349 | 51543 | |||
| 02/15/2022 | 112501 | 216987 | 158454 | |||
| 02/16/2022 | 69415 | 151295 | 123881 | |||
| 02/17/2022 | 60750 | 137530 | 112132 | |||
| 02/18/2022 | 53966 | 128556 | 104611 | |||
| 02/19/2022 | 86004 | 168799 | 123321 | |||
| 02/20/2022 | 104292 | 224140 | 156291 | |||
| 02/21/2022 | 48055 | 126437 | 100665 | |||
| 02/22/2022 | 22748 | 61567 | 42216 | |||
| 02/23/2022 | 24149 | 56108 | 35764 | |||
| 02/24/2022 | 49205 | 102222 | 72450 | |||
| 02/25/2022 | 66773 | 136203 | 89389 | |||
| 02/26/2022 | 21583 | 42873 | 29952 | |||
| 02/27/2022 | 72147 | 137002 | 118642 | |||
| 02/28/2022 | 47029 | 119086 | 93293 | |||
| 03/01/2022 | 54116 | 115672 | 78174 | |||
| 03/02/2022 | 103099 | 208956 | 127523 | |||
| 03/03/2022 | 64978 | 140828 | 103278 | |||
| 03/04/2022 | 67517 | 141730 | 110038 | |||
| 03/05/2022 | 54653 | 118596 | 93407 | |||
| 03/06/2022 | 56563 | 120182 | 101584 | |||
| 03/07/2022 | 64267 | 135541 | 101281 | |||
| 03/08/2022 | 53198 | 114525 | 93203 | |||
| 03/09/2022 | 45377 | 105183 | 86889 | |||
| 03/10/2022 | 14798 | 36269 | 22799 | |||
| 03/11/2022 | 48127 | 97870 | 79961 | |||
| 03/12/2022 | 64147 | 130623 | 97590 | |||
| 03/13/2022 | 60655 | 123389 | 99195 | |||
| 03/14/2022 | 97450 | 168016 | 125945 | |||
| 03/15/2022 | 72512 | 148492 | 126134 | |||
| 03/16/2022 | 57856 | 126020 | 108677 | |||
| 03/17/2022 | 58834 | 124301 | 97418 | |||
| 03/18/2022 | 45172 | 101819 | 89726 | |||
| 03/19/2022 | 49529 | 108958 | 109208 | |||
| 03/20/2022 | 46738 | 102784 | 106055 | |||
| 03/21/2022 | 44481 | 100076 | 93893 | |||
| 03/22/2022 | 62480 | 135676 | 105668 | |||
| 03/23/2022 | 53033 | 122111 | 94980 | |||
| 03/24/2022 | 64011 | 141483 | 107225 | |||
| 03/25/2022 | 52859 | 144465 | 101744 | |||
| 03/26/2022 | 51429 | 134934 | 109780 | |||
| 03/27/2022 | 55750 | 121706 | 106320 | |||
| 03/28/2022 | 51369 | 114461 | 101942 | |||
| 03/29/2022 | 51654 | 114386 | 112195 | |||
| 03/30/2022 | 41351 | 94206 | 95567 | |||
| 03/31/2022 | 50944 | 115063 | 106061 | |||
| 04/01/2022 | 55879 | 122749 | 108510 | |||
| 04/02/2022 | 46346 | 102272 | 98683 | |||
| 04/03/2022 | 40241 | 92644 | 97523 | |||
| 04/04/2022 | 39610 | 96271 | 92669 | |||
| 04/05/2022 | 37556 | 86118 | 73839 | |||
| 04/06/2022 | 54096 | 115637 | 96821 | |||
| 04/07/2022 | 41069 | 101879 | 84907 | |||
| 04/08/2022 | 38346 | 88679 | 78281 | |||
| 04/09/2022 | 32286 | 75191 | 70408 | |||
| 04/10/2022 | 38511 | 85898 | 77534 | |||
| 04/11/2022 | 12036 | 31135 | 21981 | |||
| 04/12/2022 | 6376 | 16790 | 11598 | |||
| 04/13/2022 | 9851 | 23805 | 16627 | |||
| 04/14/2022 | 13544 | 28759 | 18566 | |||
| 04/15/2022 | 13148 | 27526 | 17066 | |||
| 04/16/2022 | 7035 | 15566 | 8942 | |||
| 04/17/2022 | 8737 | 19769 | 14385 | |||
| 04/18/2022 | 13798 | 28036 | 18436 | |||
| 04/19/2022 | 13648 | 28350 | 20210 | |||
| 04/20/2022 | 12927 | 26683 | 17300 | |||
| 04/21/2022 | 20816 | 40732 | 24430 | |||
| 04/22/2022 | 15433 | 31346 | 21440 | |||
| 04/23/2022 | 10092 | 21468 | 15484 | |||
| 04/24/2022 | 11407 | 24532 | 17704 | |||
| 04/25/2022 | 13259 | 28351 | 18458 | |||
| 04/26/2022 | 12779 | 25843 | 15799 | |||
| 04/27/2022 | 8284 | 16773 | 10807 | |||
| 01/22/2023 | 22416 | 57885 | 63229 | |||
| 01/23/2023 | 20693 | 54224 | 62625 | |||
| 01/24/2023 | 18526 | 50338 | 57365 | |||
| 01/25/2023 | 22701 | 63947 | 71696 | |||
| 01/26/2023 | 28180 | 76254 | 84274 | |||
| 01/27/2023 | 20616 | 55462 | 63481 | |||
| 01/28/2023 | 19789 | 54296 | 71822 | |||
| 01/29/2023 | 19640 | 52782 | 66984 | |||
| 01/30/2023 | 21519 | 62095 | 65193 | |||
| 01/31/2023 | 31185 | 85305 | 89671 | |||
| 02/01/2023 | 24220 | 135409 | 99379 | |||
| 02/02/2023 | 22727 | 62971 | 79885 |
