Cardano – ADA

yes

Cardano is the Number 8 Cryptocurrency in the World.The 0.402167 symbol is ADA and Market Cap is 14099528002 Dollars.ADA ATH Was 3.09 at 2021-09-02T06:00:10.474Z and ATL was 0.01925275 at 2020-03-13T02:22:55.044Z.

In the last 24h, ADA high was 0.412946$ And the low was 0.396631$


Cardano info:

  • Name: Cardano
  • Symbol: ADA
  • MarketCap: 14099528002$
  • Rank: 8
  • Price: 0.402167 USD
  • Categories: Smart Contract Platform, Cardano Ecosystem,

Price Info

Cardano Price Info

Today Price 0.402167$
ATH (ALL TIME HIGH) 3.09$
ATH Price Percentage Change To Now -86.9709%
ATH Date 2021-09-02T06:00:10.474Z
ATL (ALL TIME LOW) 0.01925275$
ATL Price Percentage Change To Now 1989.03634%
ATL Date 2020-03-13T02:22:55.044Z
Market Cap 14099528002$
Total Volume 471588140$
High 24h 0.412946$
Low 24h 0.396631$
Price Change Percentage in 7 Day 5.62677%
Price Change Percentage in 30 Day 58.869%
Price Change Percentage in 60 Day 24.28799%
Price Change Percentage in 200 Day -10.27965%
Price Change Percentage in a Year -61.00972%

Cardano Website And Social Media:

Cardano Explorers:

ADA Historical Chart

Cardano Candlestick Chart

format

What is Cardano: An Overview of This Cryptocurrency

Cardano is a decentralized public blockchain and cryptocurrency project and is fully open source. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers.

Cardano’s platform makes use of two layers. The first layer is the “settlement layer”, or Cardano Settlement Layer (CSL). This layer is home to the ADA cryptocurrency, which can be used to send and receive digital funds. The second layer, the “computation layer”, is where smart contracts and decentralized applications can be built on top of the CSL. This provides developers with a more powerful set of tools to build applications on the platform. Through its consensus algorithm Ouroboros, Cardano seeks to provide security features not seen in other protocols.

Cardano is also developing a digital identity standard to give people the ability to control their identity, and in turn, to give back people control of their own digital identities. They are also developing a decentralised voting system, which utilises smart contracts, to ensure that votes cast are securely and transparently recorded and destructed.

Advantages of Cardano

Cardano offers several advantages for users compared to other blockchains. Cardano is easier to develop on than other smart contract platforms, as it is more flexible and has more powerful development tools. As part of its consensus algorithm Ouroboros, Cardano also implements a non-interactive proof of stake algorithm, which is more energy-efficient than other proof of stake algorithms. This also makes Cardano more secure, as it is resilient against attacks such as a ‘51% attack’.

Another advantage of Cardano is its increased scalability. Cardano has implemented a number of techniques to increase the number of transactions that can be processed per second, compared to other protocols. This means that Cardano can support a greater number of users and applications.

Cardano also makes use of its digital identity standard, which creates a secure digital identity for users. This identity can be used to interact with applications, and it allows users to authenticate their identity when accessing resources. This provides a more secure means of identification than a traditional username and password.

How ADA Works

ADA (short for Ada) is the native cryptocurrency of the Cardano blockchain. It is used to send and receive digital payments and is used as “gas” to power transactions and applications on the network. It is a secure, digital currency which can be stored in any wallet compatible with the Cardano network.

ADA can also be used to make purchases from companies that accept it as a payment form, and it can be used to trade on cryptocurrency exchanges. To acquire ADA, users can purchase directly using a currency such as USD or EUR, or they can exchange other cryptocurrencies for ADA.

Conclusion

Cardano is a decentralized public blockchain and cryptocurrency project which seeks to develop a secure and efficient means of sending and receiving digital payments. Through its two layers, Cardano provides developers with powerful tools to build applications on the platform, and its own digital identity standard increases user security. Its ADA cryptocurrency can be used to power transactions and applications, and to make purchases and trade on cryptocurrency exchanges.

Exchanges List. where To Buy Cardano ADA

Name Trust Price Link
Coinbase Exchange green 0.4017 https://pro.coinbase.com/trade/ADA-USD
BingX green 0.4014 https://bingx.com/en-us/spot/ADAUSDT
DigiFinex green 0.40201 https://www.digifinex.com/en-ww/trade/USDT/ADA
Binance green 0.4019 https://www.binance.com/en/trade/ADA_USDT?ref=37754157
Kraken green 0.401759 https://pro.kraken.com/app/trade/ADA-USD
MEXC Global green 0.401718 https://www.mexc.com/exchange/ADA_USDT
Gate.io green 0.40196 https://gate.io/trade/ADA_USDT
Pionex green 0.401327 https://www.pionex.com/en/trade/ADA_USDT/Bot
Binance green 0.4018 https://www.binance.com/en/trade/ADA_BUSD?ref=37754157
OKX green 0.40202 https://www.okx.com/trade-spot/ada-usdt
MEXC Global green 0.401553 https://www.mexc.com/exchange/ADA_USDC
Dcoin green 0.40219 https://www.dcoin.com/currencyTrading/ADA_USDT
Crypto.com Exchange green 0.4017 https://crypto.com/exchange/trade/spot/ADA_USDT
Bitget green 0.40116 https://www.bitget.com/en/spot/ADAUSDC_SPBL
Kraken green 0.368431 https://pro.kraken.com/app/trade/ADA-EUR
XT.COM green 0.4018 https://www.xt.com/trade/ada_usdt
Bitrue green 0.4016 https://www.bitrue.com/trade/ada_usdt
Upbit green 503 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-ADA
Bitget green 0.401633 https://www.bitget.com/en/spot/ADAUSDT_SPBL
Bitfinex green 0.4014 https://www.bitfinex.com/t/ADAUSD
Tidex green 0.4019799
MEXC Global green 0.4017 https://www.mexc.com/exchange/ADA_BUSD
Phemex green 0.40145 https://phemex.com/spot/trade/ADAUSDT
BKEX green 0.4015 https://www.bkex.com/#/trade/ADA_USDT
Coinbase Exchange green 0.3686 https://pro.coinbase.com/trade/ADA-EUR
Crypto.com Exchange green 0.4021 https://crypto.com/exchange/trade/spot/ADA_USD
WhiteBIT green 1.705E-5 https://whitebit.com/trade/ADA_BTC
WhiteBIT green 0.401168 https://whitebit.com/trade/ADA_USD
WhiteBIT green 0.368094 https://whitebit.com/trade/ADA_EUR
Binance US green 0.4018 https://www.binance.us/trade/pro/ADA_USD
Binance green 1.706E-5 https://www.binance.com/en/trade/ADA_BTC?ref=37754157
Coinsbit green 0.40212405 https://coinsbit.io/trade/ADA_USDT
Bybit green 0.4015 https://www.bybit.com/trade/spot/ADA/USDT
Bitfinex green 0.40178 https://www.bitfinex.com/t/ADAUST
MEXC Global green 1.709E-5 https://www.mexc.com/exchange/ADA_BTC
BitMart green 0.4018 https://www.bitmart.com/trade/en?layout=basic&symbol=ADA_USDT
EXMO green 1.708E-5 https://exmo.com/en/trade/ADA_BTC
Bitvavo green 0.36835 https://account.bitvavo.com/markets/ADA-EUR
BitMart green 0.401576 https://www.bitmart.com/trade/en?layout=basic&symbol=ADA_USDC
C-Patex green 0.4019
Tidex green 0.4020201
EXMO green 0.40159612 https://exmo.com/en/trade/ADA_USDT
Dex-Trade green 0.4017
Bitfinex green 1.707E-5 https://www.bitfinex.com/t/ADABTC
P2B green 0.4014
Bitrue green 1.707E-5 https://www.bitrue.com/trade/ada_btc
Kraken green 0.401951 https://pro.kraken.com/app/trade/ADA-USDT
Bitstamp green 0.40118 https://www.bitstamp.net/markets/ada/usd/
KuCoin green 0.40148 https://www.kucoin.com/trade/ADA-USDT
LBank green 0.4019 https://www.lbank.info/exchange/ada/usdt
CoinTR Pro green 0.4015 https://www.cointr.com/en-us/spot/ADA_USDT
Hotbit green 0.40209928 https://www.hotbit.io/exchange?symbol=ADA_USDT
Bibox green 0.401897 https://www.bibox.com/en/exchange/basic/ADA_USDT
Bitkub green 13.17 https://www.bitkub.com/market/ADA
XT.COM green 0.1285 https://www.xt.com/trade/ada_xt
Binance green 0.0002445 https://www.binance.com/en/trade/ADA_ETH?ref=37754157
Bitstamp green 0.36879 https://www.bitstamp.net/markets/ada/eur/
Binance green 0.3683 https://www.binance.com/en/trade/ADA_EUR?ref=37754157
KuCoin green 1.708E-5 https://www.kucoin.com/trade/ADA-BTC
Huobi green 0.401809 https://www.huobi.com/en-us/exchange/ada_usdt
Kraken green 0.0002448 https://pro.kraken.com/app/trade/ADA-ETH
Bithumb green 503.5 https://www.bithumb.com/trade/order/ADA_KRW
XT.COM green 0.000244624 https://www.xt.com/trade/ada_eth
Binance green 7.67 https://www.binance.com/en/trade/ADA_TRY?ref=37754157
Binance US green 0.40164 https://www.binance.us/trade/pro/ADA_USDT
XT.COM green 0.401688 https://www.xt.com/trade/ada_xtusd
Bittrex green 0.40304 https://bittrex.com/Market/Index?MarketName=USD-ADA
Bitazza green 0.4024 https://trade.bitazza.com/gl/exchange
CoinEx green 0.4018 https://www.coinex.com/trading?currency=USDT&dest=ADA#limit
Bitforex green 0.40148 https://www.bitforex.com/en/spot/ada_usdc
Bitazza green 13.1498 https://trade.bitazza.com/gl/exchange
BtcTurk PRO green 7.66 https://pro.btcturk.com/pro/al-sat/ADA_TRY
LATOKEN green 0.402098 https://latoken.com/exchange/USDT-ADA
Hotbit green 1.703E-5 https://www.hotbit.io/exchange?symbol=ADA_BTC
Coinone green 504.1 https://coinone.co.kr/exchange/trade/ada/krw
Indodax green 6000 https://indodax.com/market/ADAIDR
XT.COM green 1.7057E-5 https://www.xt.com/trade/ada_btc
Coinbase Exchange green 1.708E-5 https://pro.coinbase.com/trade/ADA-BTC
Coinbase Exchange green 0.3284 https://pro.coinbase.com/trade/ADA-GBP
Bittrex green 1.707E-5 https://bittrex.com/Market/Index?MarketName=BTC-ADA
Binance green 0.3286 https://www.binance.com/en/trade/ADA_GBP?ref=37754157
Kraken green 0.32835 https://pro.kraken.com/app/trade/ADA-GBP
Bitbank green 51.746 https://bitbank.cc/app/trade/ADA_JPY
Bitpanda Pro green 0.3681 https://exchange.bitpanda.com/ADA_EUR
Tokpie green 0.000244537 https://tokpie.com/view_exchange/ADA-ETH
Tidex green 0.00024462
BTCEX green 0.4014 https://www.btcex.com/spot?target=ADA-USDT
BKEX green 0.4015 https://www.bkex.com/#/trade/ADA_USDC
BitBNS green 37.55 https://bitbns.com/trade/#/ada
Bittrex green 0.00024399 https://bittrex.com/Market/Index?MarketName=ETH-ADA
OKX green 0.40157 https://www.okx.com/trade-spot/ada-usdc
Binance green 0.5686 https://www.binance.com/en/trade/ADA_AUD?ref=37754157
Poloniex green 0.40192 https://poloniex.com/exchange#ada_usdt
Tidex green 0.40216176
Bittrex green 0.40234285 https://bittrex.com/Market/Index?MarketName=USDT-ADA
KuCoin green 0.401879 https://www.kucoin.com/trade/ADA-USDC
Coinbase Exchange green 0.402 https://pro.coinbase.com/trade/ADA-USDT
Binance green 0.001241 https://www.binance.com/en/trade/ADA_BNB?ref=37754157
AscendEX (BitMax) green 0.40218 https://ascendex.com/en/cashtrade-spottrading/usdt/ada
Bitrue green 0.4017 https://www.bitrue.com/trade/ada_usdc

Historical Price List

DATE HIGHT LOW OPEN CLOSE
02/03/2022 1.062 1.018 1.027 1.061
02/04/2022 1.14 1.046 1.061 1.139
02/05/2022 1.178 1.097 1.139 1.126
02/06/2022 1.151 1.099 1.126 1.144
02/07/2022 1.209 1.127 1.144 1.199
02/08/2022 1.264 1.134 1.199 1.176
02/09/2022 1.215 1.153 1.176 1.195
02/10/2022 1.225 1.145 1.195 1.152
02/11/2022 1.164 1.068 1.152 1.08
02/12/2022 1.093 1.03 1.08 1.059
02/13/2022 1.077 1.033 1.059 1.043
02/14/2022 1.055 1.019 1.043 1.05
02/15/2022 1.115 1.049 1.05 1.109
02/16/2022 1.112 1.066 1.109 1.083
02/17/2022 1.094 1.01 1.083 1.021
02/18/2022 1.043 0.9851 1.021 0.9959
02/19/2022 1.019 0.9742 0.9959 0.997
02/20/2022 0.9981 0.9194 0.997 0.9319
02/21/2022 0.992 0.8526 0.9319 0.8578
02/22/2022 0.8961 0.8143 0.8578 0.8883
02/23/2022 0.9596 0.8635 0.8883 0.866
02/24/2022 0.8998 0.7477 0.866 0.8532
02/25/2022 0.9096 0.8246 0.8532 0.8996
02/26/2022 0.93 0.8819 0.8996 0.8872
02/27/2022 0.9147 0.8333 0.8872 0.8568
02/28/2022 0.9696 0.8428 0.8568 0.9643
03/01/2022 1.012 0.9414 0.9643 0.9631
03/02/2022 0.9768 0.9278 0.9631 0.939
03/03/2022 0.9455 0.8841 0.939 0.9023
03/04/2022 0.9027 0.8273 0.9023 0.8446
03/05/2022 0.8825 0.821 0.8446 0.8654
03/06/2022 0.8716 0.8202 0.8654 0.823
03/07/2022 0.8467 0.7781 0.823 0.7955
03/08/2022 0.8209 0.7879 0.7955 0.802
03/09/2022 0.863 0.7996 0.802 0.8489
03/10/2022 0.8533 0.7876 0.8489 0.8068
03/11/2022 0.8189 0.7829 0.8068 0.7884
03/12/2022 0.8016 0.7861 0.7884 0.7882
03/13/2022 0.8199 0.7811 0.7882 0.7905
03/14/2022 0.8128 0.7778 0.7905 0.8029
03/15/2022 0.817 0.7841 0.8029 0.799
03/16/2022 0.8396 0.7945 0.799 0.839
03/17/2022 0.8576 0.8286 0.839 0.8369
03/18/2022 0.8599 0.8221 0.8369 0.8522
03/19/2022 0.9154 0.8513 0.8522 0.9032
03/20/2022 0.9157 0.8645 0.9032 0.8775
03/21/2022 0.9294 0.8639 0.8775 0.9186
03/22/2022 0.9878 0.9083 0.9186 0.9758
03/23/2022 1.11 0.9582 0.9758 1.108
03/24/2022 1.189 1.081 1.108 1.131
03/25/2022 1.167 1.075 1.131 1.097
03/26/2022 1.159 1.08 1.097 1.153
03/27/2022 1.187 1.106 1.153 1.184
03/28/2022 1.246 1.161 1.184 1.17
03/29/2022 1.241 1.167 1.17 1.191
03/30/2022 1.218 1.164 1.191 1.189
03/31/2022 1.228 1.133 1.189 1.142
04/01/2022 1.175 1.104 1.142 1.165
04/02/2022 1.196 1.148 1.165 1.156
04/03/2022 1.2 1.144 1.156 1.186
04/04/2022 1.245 1.161 1.186 1.212
04/05/2022 1.219 1.164 1.212 1.171
04/06/2022 1.173 1.048 1.171 1.053
04/07/2022 1.112 1.04 1.053 1.09
04/08/2022 1.099 1.019 1.09 1.025
04/09/2022 1.047 1.022 1.025 1.045
04/10/2022 1.07 1.024 1.045 1.027
04/11/2022 1.033 0.9173 1.027 0.9197
04/12/2022 0.9827 0.9161 0.9197 0.9542
04/13/2022 0.98 0.9351 0.9542 0.9747
04/14/2022 0.9853 0.923 0.9747 0.9323
04/15/2022 0.9586 0.9299 0.9323 0.956
04/16/2022 0.9625 0.9376 0.956 0.9516
04/17/2022 0.9622 0.9125 0.9516 0.9151
04/18/2022 0.938 0.875 0.9151 0.9367
04/19/2022 0.9568 0.9273 0.9367 0.9526
04/20/2022 0.9753 0.931 0.9526 0.9366
04/21/2022 0.9705 0.8927 0.9366 0.9102
04/22/2022 0.9245 0.8911 0.9102 0.9064
04/23/2022 0.9125 0.8825 0.9064 0.8873
04/24/2022 0.8987 0.8778 0.8873 0.886
04/25/2022 0.9028 0.8271 0.886 0.8977
04/26/2022 0.9028 0.817 0.8977 0.8262
04/27/2022 0.8559 0.8196 0.8262 0.8405
04/28/2022 0.8532 0.826 0.8405 0.8435
04/29/2022 0.8492 0.7899 0.8435 0.8048
04/30/2022 0.8178 0.7369 0.8048 0.7561
05/01/2022 0.8001 0.7456 0.7561 0.7901
05/02/2022 0.7968 0.7641 0.7901 0.7807
05/03/2022 0.7993 0.7603 0.7807 0.7709
05/04/2022 0.8988 0.7677 0.7709 0.8983
05/05/2022 0.9047 0.7728 0.8983 0.7886
05/06/2022 0.7989 0.7634 0.7886 0.7832
05/07/2022 0.7857 0.7472 0.7832 0.7599
05/08/2022 0.7657 0.726 0.7599 0.7403
05/09/2022 0.7537 0.5991 0.7403 0.6012
05/10/2022 0.701 0.5841 0.6012 0.6282
05/11/2022 0.6617 0.4706 0.6282 0.5164
05/12/2022 0.5487 0.3919 0.5164 0.472
05/13/2022 0.6061 0.4681 0.472 0.5283
05/14/2022 0.556 0.4882 0.5283 0.537
05/15/2022 0.5992 0.5142 0.537 0.5979
05/16/2022 0.6132 0.5437 0.5979 0.5555
05/17/2022 0.5986 0.5506 0.5555 0.577
05/18/2022 0.5857 0.5022 0.577 0.5048
05/19/2022 0.5459 0.4913 0.5048 0.5327
05/20/2022 0.5441 0.501 0.5327 0.5157
05/21/2022 0.5378 0.5082 0.5157 0.5279
05/22/2022 0.5478 0.5213 0.5279 0.5412
05/23/2022 0.5587 0.5038 0.5412 0.5124
05/24/2022 0.5245 0.4923 0.5124 0.5213
05/25/2022 0.5319 0.5065 0.5213 0.5139
05/26/2022 0.5203 0.4616 0.5139 0.4787
05/27/2022 0.4832 0.445 0.4787 0.4559
05/28/2022 0.4692 0.4461 0.4559 0.4641
05/29/2022 0.4823 0.456 0.4641 0.4816
05/30/2022 0.5774 0.4767 0.4816 0.5697
05/31/2022 0.6878 0.5679 0.5697 0.6266
06/01/2022 0.6306 0.5364 0.6266 0.5515
06/02/2022 0.5976 0.5486 0.5515 0.5872
06/03/2022 0.6048 0.5383 0.5872 0.5594
06/04/2022 0.5712 0.5443 0.5594 0.566
06/05/2022 0.5801 0.5533 0.566 0.5669
06/06/2022 0.6452 0.5648 0.5669 0.6085
06/07/2022 0.6446 0.571 0.6085 0.6135
06/08/2022 0.6688 0.6084 0.6135 0.6404
06/09/2022 0.6571 0.6252 0.6404 0.6319
06/10/2022 0.6355 0.5708 0.6319 0.5737
06/11/2022 0.6162 0.5427 0.5737 0.5529
06/12/2022 0.5604 0.4889 0.5529 0.49
06/13/2022 0.4978 0.4358 0.49 0.4637
06/14/2022 0.5191 0.4358 0.4637 0.482
06/15/2022 0.5385 0.4479 0.482 0.5341
06/16/2022 0.5463 0.4668 0.5341 0.4754
06/17/2022 0.503 0.4709 0.4754 0.4867
06/18/2022 0.4946 0.4203 0.4867 0.4546
06/19/2022 0.4893 0.4353 0.4546 0.484
06/20/2022 0.5086 0.4608 0.484 0.4913
06/21/2022 0.5103 0.4744 0.4913 0.4807
06/22/2022 0.4808 0.4559 0.4807 0.4585
06/23/2022 0.4828 0.4561 0.4585 0.4797
06/24/2022 0.5092 0.4758 0.4797 0.4979
06/25/2022 0.5072 0.4783 0.4979 0.4981
06/26/2022 0.5254 0.4885 0.4981 0.4898
06/27/2022 0.5085 0.4763 0.4898 0.4852
06/28/2022 0.4971 0.4666 0.4852 0.469
06/29/2022 0.4767 0.4584 0.469 0.4655
06/30/2022 0.4671 0.4345 0.4655 0.4599
07/01/2022 0.4738 0.4423 0.4599 0.448
07/02/2022 0.4607 0.4405 0.448 0.4552
07/03/2022 0.4593 0.4432 0.4552 0.4555
07/04/2022 0.4753 0.4443 0.4555 0.4691
07/05/2022 0.4712 0.4443 0.4691 0.4568
07/06/2022 0.4646 0.4467 0.4568 0.4619
07/07/2022 0.4823 0.4605 0.4619 0.4774
07/08/2022 0.4923 0.4601 0.4774 0.4658
07/09/2022 0.4845 0.4649 0.4658 0.4777
07/10/2022 0.4796 0.4554 0.4777 0.462
07/11/2022 0.4626 0.4314 0.462 0.4342
07/12/2022 0.4419 0.4151 0.4342 0.4165
07/13/2022 0.44 0.4026 0.4165 0.4382
07/14/2022 0.4459 0.4167 0.4382 0.441
07/15/2022 0.4539 0.4326 0.441 0.4419
07/16/2022 0.459 0.4317 0.4419 0.458
07/17/2022 0.4657 0.442 0.458 0.4476
07/18/2022 0.4993 0.4457 0.4476 0.4909
07/19/2022 0.5265 0.4736 0.4909 0.5152
07/20/2022 0.5487 0.4867 0.5152 0.491
07/21/2022 0.5026 0.4755 0.491 0.4996
07/22/2022 0.5114 0.4775 0.4996 0.483
07/23/2022 0.5187 0.4733 0.483 0.517
07/24/2022 0.5365 0.5094 0.517 0.5121
07/25/2022 0.5155 0.4742 0.5121 0.4746
07/26/2022 0.4773 0.4509 0.4746 0.4682
07/27/2022 0.5121 0.4589 0.4682 0.5112
07/28/2022 0.5241 0.4887 0.5112 0.5131
07/29/2022 0.5454 0.5067 0.5131 0.5221
07/30/2022 0.5556 0.5091 0.5221 0.5262
07/31/2022 0.5443 0.5135 0.5262 0.5166
08/01/2022 0.5266 0.501 0.5166 0.5127
08/02/2022 0.5157 0.489 0.5127 0.4963
08/03/2022 0.517 0.4894 0.4963 0.5008
08/04/2022 0.5111 0.4939 0.5008 0.4997
08/05/2022 0.5193 0.4993 0.4997 0.5176
08/06/2022 0.5234 0.5103 0.5176 0.5113
08/07/2022 0.538 0.506 0.5113 0.5276
08/08/2022 0.5495 0.523 0.5276 0.5371
08/09/2022 0.5375 0.5055 0.5371 0.5131
08/10/2022 0.5388 0.5023 0.5131 0.5376
08/11/2022 0.5478 0.5288 0.5376 0.5306
08/12/2022 0.5423 0.5209 0.5306 0.5407
08/13/2022 0.5682 0.5382 0.5407 0.5597
08/14/2022 0.5948 0.5572 0.5597 0.57
08/15/2022 0.5819 0.5431 0.57 0.5501
08/16/2022 0.57 0.5476 0.5501 0.5571
08/17/2022 0.5825 0.5289 0.5571 0.5384
08/18/2022 0.544 0.5082 0.5384 0.512
08/19/2022 0.5122 0.4463 0.512 0.4503
08/20/2022 0.4632 0.435 0.4503 0.4512
08/21/2022 0.4727 0.4469 0.4512 0.4626
08/22/2022 0.4629 0.4374 0.4626 0.4615
08/23/2022 0.4699 0.4458 0.4615 0.4653
08/24/2022 0.4689 0.4535 0.4653 0.4576
08/25/2022 0.474 0.4573 0.4576 0.4643
08/26/2022 0.4822 0.4257 0.4643 0.4317
08/27/2022 0.4514 0.4262 0.4317 0.4499
08/28/2022 0.4545 0.4274 0.4499 0.4291
08/29/2022 0.4529 0.4241 0.4291 0.4505
08/30/2022 0.463 0.4386 0.4505 0.4529
08/31/2022 0.4632 0.4439 0.4529 0.446
09/01/2022 0.4621 0.441 0.446 0.4575
09/02/2022 0.4665 0.449 0.4575 0.4544
09/03/2022 0.4859 0.4535 0.4544 0.4803
09/04/2022 0.5094 0.4758 0.4803 0.5035
09/05/2022 0.5073 0.4825 0.5035 0.4987
09/06/2022 0.5118 0.4603 0.4987 0.4625
09/07/2022 0.482 0.454 0.4625 0.4787
09/08/2022 0.4832 0.4626 0.4787 0.4791
09/09/2022 0.5047 0.4784 0.4791 0.5024
09/10/2022 0.5242 0.4948 0.5024 0.5123
09/11/2022 0.5202 0.5002 0.5123 0.5101
09/12/2022 0.5202 0.496 0.5101 0.5015
09/13/2022 0.5091 0.4615 0.5015 0.4636
09/14/2022 0.4871 0.4622 0.4636 0.4811
09/15/2022 0.482 0.4621 0.4811 0.4661
09/16/2022 0.4747 0.4543 0.4661 0.4747
09/17/2022 0.4883 0.4725 0.4747 0.4862
09/18/2022 0.4901 0.4422 0.4862 0.4477
09/19/2022 0.4569 0.433 0.4477 0.4526
09/20/2022 0.4544 0.4376 0.4526 0.4422
09/21/2022 0.4638 0.4293 0.4422 0.439
09/22/2022 0.4665 0.4346 0.439 0.458
09/23/2022 0.4822 0.4461 0.458 0.4618
09/24/2022 0.4684 0.4503 0.4618 0.4511
09/25/2022 0.4626 0.4386 0.4511 0.4464
09/26/2022 0.4508 0.4368 0.4464 0.4471
09/27/2022 0.4631 0.4374 0.4471 0.4413
09/28/2022 0.443 0.4253 0.4413 0.4362
09/29/2022 0.4391 0.4278 0.4362 0.4381
09/30/2022 0.4413 0.4294 0.4381 0.4348
10/01/2022 0.4364 0.4278 0.4348 0.4301
10/02/2022 0.4327 0.418 0.4301 0.4195
10/03/2022 0.429 0.4162 0.4195 0.4276
10/04/2022 0.4378 0.4254 0.4276 0.4356
10/05/2022 0.4367 0.4236 0.4356 0.431
10/06/2022 0.4371 0.4258 0.431 0.4288
10/07/2022 0.4305 0.4217 0.4288 0.4241
10/08/2022 0.427 0.4194 0.4241 0.4221
10/09/2022 0.4242 0.4192 0.4221 0.423
10/10/2022 0.4268 0.3996 0.423 0.4011
10/11/2022 0.4014 0.384 0.4011 0.3906
10/12/2022 0.3955 0.3761 0.3906 0.3813
10/13/2022 0.3823 0.3501 0.3813 0.377
10/14/2022 0.3889 0.3608 0.377 0.3668
10/15/2022 0.37 0.3613 0.3668 0.3642
10/16/2022 0.3749 0.3638 0.3642 0.3704
10/17/2022 0.3759 0.3661 0.3704 0.3726
10/18/2022 0.3743 0.3572 0.3726 0.3623
10/19/2022 0.3624 0.3474 0.3623 0.3497
10/20/2022 0.3558 0.3365 0.3497 0.34
10/21/2022 0.3499 0.3301 0.34 0.3492
10/22/2022 0.3545 0.3431 0.3492 0.3514
10/23/2022 0.3637 0.3461 0.3514 0.3622
10/24/2022 0.3651 0.3534 0.3622 0.3573
10/25/2022 0.4245 0.357 0.3573 0.4
10/26/2022 0.412 0.3948 0.4 0.4031
10/27/2022 0.4186 0.3864 0.4031 0.3883
10/28/2022 0.4114 0.3782 0.3883 0.4045
10/29/2022 0.4399 0.4012 0.4045 0.4205
10/30/2022 0.4216 0.3984 0.4205 0.4058
10/31/2022 0.4163 0.3977 0.4058 0.4056
11/01/2022 0.415 0.3985 0.4056 0.4012
11/02/2022 0.4098 0.3801 0.4012 0.3857
11/03/2022 0.399 0.3843 0.3857 0.3894
11/04/2022 0.4263 0.3881 0.3894 0.4216
11/05/2022 0.4376 0.4202 0.4216 0.4265
11/06/2022 0.431 0.4017 0.4265 0.4021
11/07/2022 0.4162 0.3977 0.4021 0.4041
11/08/2022 0.4152 0.3474 0.4041 0.3723
11/09/2022 0.3762 0.3101 0.3723 0.3171
11/10/2022 0.3772 0.3117 0.3171 0.3678
11/11/2022 0.3731 0.3416 0.3678 0.3545
11/12/2022 0.3558 0.3356 0.3545 0.3392
11/13/2022 0.345 0.325 0.3392 0.3294
11/14/2022 0.3413 0.3139 0.3294 0.3317
11/15/2022 0.3443 0.3288 0.3317 0.3369
11/16/2022 0.344 0.3236 0.3369 0.3317
11/17/2022 0.3341 0.3184 0.3317 0.3248
11/18/2022 0.3322 0.3204 0.3248 0.3256
11/19/2022 0.332 0.3213 0.3256 0.3278
11/20/2022 0.3309 0.3095 0.3278 0.3118
11/21/2022 0.313 0.2953 0.3118 0.3043
11/22/2022 0.3164 0.2979 0.3043 0.3122
11/23/2022 0.3199 0.3089 0.3122 0.3182
11/24/2022 0.3209 0.3113 0.3182 0.316
11/25/2022 0.317 0.3074 0.316 0.3145
11/26/2022 0.3225 0.3109 0.3145 0.3134
11/27/2022 0.3194 0.3116 0.3134 0.3123
11/28/2022 0.3138 0.3 0.3123 0.3064
11/29/2022 0.3125 0.3042 0.3064 0.309
11/30/2022 0.3209 0.3084 0.309 0.3189
12/01/2022 0.3199 0.3126 0.3189 0.3144
12/02/2022 0.32 0.3107 0.3144 0.3192
12/03/2022 0.3263 0.3164 0.3192 0.3197
12/04/2022 0.3241 0.3183 0.3197 0.3225
12/05/2022 0.329 0.3164 0.3225 0.3195
12/06/2022 0.321 0.3139 0.3195 0.3182
12/07/2022 0.3198 0.3071 0.3182 0.3103
12/08/2022 0.3158 0.3073 0.3103 0.3144
12/09/2022 0.3166 0.3084 0.3144 0.3118
12/10/2022 0.3148 0.3108 0.3118 0.3126
12/11/2022 0.315 0.3055 0.3126 0.3075
12/12/2022 0.308 0.3008 0.3075 0.307
12/13/2022 0.3188 0.2995 0.307 0.314
12/14/2022 0.3155 0.3057 0.314 0.308
12/15/2022 0.3086 0.297 0.308 0.3003
12/16/2022 0.3013 0.2597 0.3003 0.2634
12/17/2022 0.2679 0.259 0.2634 0.2675
12/18/2022 0.2718 0.263 0.2675 0.2661
12/19/2022 0.2695 0.2498 0.2661 0.2529
12/20/2022 0.2621 0.2514 0.2529 0.2588
12/21/2022 0.2592 0.248 0.2588 0.2534
12/22/2022 0.2569 0.2469 0.2534 0.2566
12/23/2022 0.264 0.2555 0.2566 0.2595
12/24/2022 0.2604 0.2567 0.2595 0.2592
12/25/2022 0.2599 0.2547 0.2592 0.2592
12/26/2022 0.2656 0.2576 0.2592 0.2652
12/27/2022 0.2664 0.2563 0.2652 0.2603
12/28/2022 0.2609 0.2468 0.2603 0.2483
12/29/2022 0.2483 0.2404 0.2483 0.244
12/30/2022 0.246 0.2393 0.244 0.2455
12/31/2022 0.2519 0.244 0.2455 0.2456
01/01/2023 0.2499 0.2436 0.2456 0.2499
01/02/2023 0.2562 0.2465 0.2499 0.2537
01/03/2023 0.2553 0.2502 0.2537 0.2527
01/04/2023 0.2703 0.2519 0.2527 0.268
01/05/2023 0.2711 0.2633 0.268 0.2692
01/06/2023 0.2798 0.2672 0.2692 0.2786
01/07/2023 0.2805 0.2724 0.2786 0.2768
01/08/2023 0.2984 0.2746 0.2768 0.2973
01/09/2023 0.3453 0.2959 0.2973 0.3167
01/10/2023 0.325 0.3068 0.3167 0.3223
01/11/2023 0.3234 0.3076 0.3223 0.3231
01/12/2023 0.3346 0.3163 0.3231 0.3295
01/13/2023 0.3507 0.3237 0.3295 0.3458
01/14/2023 0.3698 0.3346 0.3458 0.3526
01/15/2023 0.354 0.3388 0.3526 0.3507
01/16/2023 0.3639 0.3384 0.3507 0.3504
01/17/2023 0.3574 0.3433 0.3504 0.3455
01/18/2023 0.3554 0.3244 0.3455 0.3266
01/19/2023 0.3432 0.3259 0.3266 0.3381
01/20/2023 0.3656 0.3337 0.3381 0.3652
01/21/2023 0.3807 0.3576 0.3652 0.3687
01/22/2023 0.3869 0.3633 0.3687 0.3765
01/23/2023 0.3836 0.3688 0.3765 0.375
01/24/2023 0.3829 0.3554 0.375 0.3589
01/25/2023 0.3797 0.3475 0.3589 0.3733
01/26/2023 0.3888 0.3713 0.3733 0.3798
01/27/2023 0.3909 0.368 0.3798 0.3899
01/28/2023 0.3982 0.3778 0.3899 0.382
01/29/2023 0.3991 0.377 0.382 0.3975
01/30/2023 0.3982 0.366 0.3975 0.3727
01/31/2023 0.3999 0.3685 0.3727 0.3902
02/01/2023 0.4017 0.3715 0.3902 0.3968
02/02/2023 0.4137 0.3927 0.3968 0.3981
02/03/2023 0.404 0.3962 0.3981 0.4015

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
02/03/2022 56570 135091 119267
02/04/2022 61648 144374 118212
02/05/2022 82629 182339 131755
02/06/2022 65788 147041 124456
02/07/2022 60208 143067 117322
02/08/2022 72453 158864 129581
02/09/2022 64611 147620 115751
02/10/2022 67352 148900 95681
02/11/2022 40352 85557 51291
02/12/2022 28174 59310 37444
02/13/2022 32088 66690 43574
02/14/2022 42459 83349 51543
02/15/2022 112501 216987 158454
02/16/2022 69415 151295 123881
02/17/2022 60750 137530 112132
02/18/2022 53966 128556 104611
02/19/2022 86004 168799 123321
02/20/2022 104292 224140 156291
02/21/2022 48055 126437 100665
02/22/2022 22748 61567 42216
02/23/2022 24149 56108 35764
02/24/2022 49205 102222 72450
02/25/2022 66773 136203 89389
02/26/2022 21583 42873 29952
02/27/2022 72147 137002 118642
02/28/2022 47029 119086 93293
03/01/2022 54116 115672 78174
03/02/2022 103099 208956 127523
03/03/2022 64978 140828 103278
03/04/2022 67517 141730 110038
03/05/2022 54653 118596 93407
03/06/2022 56563 120182 101584
03/07/2022 64267 135541 101281
03/08/2022 53198 114525 93203
03/09/2022 45377 105183 86889
03/10/2022 14798 36269 22799
03/11/2022 48127 97870 79961
03/12/2022 64147 130623 97590
03/13/2022 60655 123389 99195
03/14/2022 97450 168016 125945
03/15/2022 72512 148492 126134
03/16/2022 57856 126020 108677
03/17/2022 58834 124301 97418
03/18/2022 45172 101819 89726
03/19/2022 49529 108958 109208
03/20/2022 46738 102784 106055
03/21/2022 44481 100076 93893
03/22/2022 62480 135676 105668
03/23/2022 53033 122111 94980
03/24/2022 64011 141483 107225
03/25/2022 52859 144465 101744
03/26/2022 51429 134934 109780
03/27/2022 55750 121706 106320
03/28/2022 51369 114461 101942
03/29/2022 51654 114386 112195
03/30/2022 41351 94206 95567
03/31/2022 50944 115063 106061
04/01/2022 55879 122749 108510
04/02/2022 46346 102272 98683
04/03/2022 40241 92644 97523
04/04/2022 39610 96271 92669
04/05/2022 37556 86118 73839
04/06/2022 54096 115637 96821
04/07/2022 41069 101879 84907
04/08/2022 38346 88679 78281
04/09/2022 32286 75191 70408
04/10/2022 38511 85898 77534
04/11/2022 12036 31135 21981
04/12/2022 6376 16790 11598
04/13/2022 9851 23805 16627
04/14/2022 13544 28759 18566
04/15/2022 13148 27526 17066
04/16/2022 7035 15566 8942
04/17/2022 8737 19769 14385
04/18/2022 13798 28036 18436
04/19/2022 13648 28350 20210
04/20/2022 12927 26683 17300
04/21/2022 20816 40732 24430
04/22/2022 15433 31346 21440
04/23/2022 10092 21468 15484
04/24/2022 11407 24532 17704
04/25/2022 13259 28351 18458
04/26/2022 12779 25843 15799
04/27/2022 8284 16773 10807
01/22/2023 22416 57885 63229
01/23/2023 20693 54224 62625
01/24/2023 18526 50338 57365
01/25/2023 22701 63947 71696
01/26/2023 28180 76254 84274
01/27/2023 20616 55462 63481
01/28/2023 19789 54296 71822
01/29/2023 19640 52782 66984
01/30/2023 21519 62095 65193
01/31/2023 31185 85305 89671
02/01/2023 24220 135409 99379
02/02/2023 22727 62971 79885
Back to top button