Casper Network Candlestick Chart

Casper Network Cryptocurrency – What You Need to Know

Casper Network is a proof-of-stake cryptocurrency running on a revolutionary smart contract platform built on top of the Ethereum blockchain. It enables users to securely store, trade and use their cryptocurrencies, while also providing a platform for developers to build on. The Casper Network cryptocurrency is designed to provide users with an easy and secure way to trade and manage their cryptocurrencies. It also provides a platform for developers to create dApps, smart contracts and more.

Using an advanced consensus algorithm, the Casper Network is capable of managing large volumes of data while ensuring the integrity of the data being stored, traded and managed. This makes it a highly secure system, allowing users to trust the data stored on the Casper Network.

Unlike other proof-of-stake cryptocurrencies, Casper Network does not rely on a single centralised server. All users can “node” and participate in the verification and validation of data stored on the network. A node is a computer which contributes computational power to the network, similar to miners on the Bitcoin network. By running a node, users on the Casper Network earn rewards for maintaining the security of the network.

Due to its advanced technology, the Casper Network is able to provide instant and nearly zero-cost transactions, making it accessible to users. In addition, the Casper Network also provides users with an identity layer which allows them to access public, private and secure data without having to reveal their identity.

In addition, the Casper Network provides a platform for developers to create decentralised applications (dApps) on. These dApps run on their own virtual machine (VM) and utilise the Casper Network’s smart contract platform. Developers can create custom applications on the platform which can interact with other networks such as Ethereum, Bitcoin and other blockchains.

The Casper Network is also backed by a strong community and has a large, active user base. This allows developers to access a wide range of resources and support when developing dApps and smart contracts. Furthermore, the Casper Network has a strong and growing developer ecosystem. This provides developers with a wide range of support for their projects, and allows them to access a large pool of potential users.

The Casper Network is continually innovating and improving its technology. This allows it to remain ahead of its competitors and as such has gained significant traction in the cryptocurrency community. The Casper Network cryptocurrency is quickly becoming a popular choice for those looking to store, trade and use their cryptocurrencies securely and conveniently. As it continues to innovate and improve its technology, it is expected to become the go-to platform for users, developers and investors alike.

Conclusion

Casper Network cryptocurrency is a revolutionary proof-of-stake cryptocurrency. Its innovative technology allows it to provide users with secure and nearly zero-cost transactions. Furthermore, its smart contract platform and identity layer provide developers and users with a wide range of features and capabilities. With its strong community and growing developer ecosystem, the Casper Network is quickly becoming the go-to platform for those looking to store, trade and use their cryptocurrencies securely and conveniently.

Exchanges List. where To Buy Casper Network CSPR

Name	Trust	Price	Link
Bitget	green	0.0513	https://www.bitget.com/en/spot/CSPRUSDT_SPBL
MEXC Global	green	0.05123	https://www.mexc.com/exchange/CSPR_USDT
BingX	green	0.05124	https://bingx.com/en-us/spot/CSPRUSDT
Gate.io	green	0.051246	https://gate.io/trade/CSPR_USDT
OKX	green	0.05121	https://www.okx.com/trade-spot/cspr-usdt
Crypto.com Exchange	green	0.051236	https://crypto.com/exchange/trade/spot/CSPR_USDT
KuCoin	green	0.05133	https://www.kucoin.com/trade/CSPR-USDT
BKEX	green	0.05125	https://www.bkex.com/trade/CSPR_USDT
Crypto.com Exchange	green	0.051206	https://crypto.com/exchange/trade/spot/CSPR_USD
BitMart	green	0.051211	https://www.bitmart.com/trade/en?layout=basic&symbol=CSPR_USDT
Huobi	green	0.0513	https://www.huobi.com/en-us/exchange/cspr_usdt
AscendEX (BitMax)	green	0.0511	https://ascendex.com/en/cashtrade-spottrading/usdt/cspr
XT.COM	green	0.05125	https://www.xt.com/trade/cspr_usdt
OKX	green	0.05128	https://www.okx.com/trade-spot/cspr-usdc
KuCoin	green	2.703E-5	https://www.kucoin.com/trade/CSPR-ETH
Coinlist	green	0.0513	https://pro.coinlist.co/trader/CSPR-USDT
Coinlist	green	0.0513	https://pro.coinlist.co/trader/CSPR-USD
CoinEx	green	0.05129	https://www.coinex.com/trading?currency=USDT&dest=CSPR#limit
Bithumb	green	68.1	https://www.bithumb.com/trade/order/CSPR_KRW
CoinEx	green	1.8228E-6	https://www.coinex.com/trading?currency=BTC&dest=CSPR#limit
Bitubu Exchange	yellow	0.05127	https://bitubu.com/trading/csprusdt
Bitrue	yellow	0.05212	https://www.bitrue.com/trade/cspr_usdt
Bithumb	yellow	1.83E-6	https://www.bithumb.com/trade/order/CSPR_BTC
Bibox	red	0.0512	https://www.bibox.com/en/exchange/basic/CSPR_USDT
Bitubu Exchange	red	0.05128	https://bitubu.com/trading/csprusdc
Gate.io		2.7E-5	https://gate.io/trade/CSPR_ETH
LATOKEN	red	0.047	https://latoken.com/exchange/USDT-CSPR

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/29/2022	0.03888	0.03682	0.03656	0.03799
05/30/2022	0.04123	0.03743	0.03799	0.03838
05/31/2022	0.04005	0.03719	0.03838	0.0375
06/01/2022	0.03843	0.03485	0.0375	0.03694
06/02/2022	0.03805	0.03653	0.03694	0.03653
06/03/2022	0.03888	0.03502	0.03653	0.03562
06/04/2022	0.03641	0.03581	0.03562	0.03611
06/05/2022	0.03648	0.03528	0.03611	0.03618
06/06/2022	0.03794	0.0348	0.03618	0.03574
06/07/2022	0.0364	0.03329	0.03574	0.03422
06/08/2022	0.03472	0.03291	0.03422	0.03411
06/09/2022	0.0346	0.03309	0.03411	0.0346
06/10/2022	0.03343	0.03139	0.0346	0.03256
06/11/2022	0.03208	0.02981	0.03256	0.03066
06/12/2022	0.02898	0.02419	0.03066	0.02765
06/13/2022	0.02674	0.02157	0.02765	0.02584
06/14/2022	0.02698	0.02521	0.02584	0.02654
06/15/2022	0.02956	0.02618	0.02654	0.02934
06/16/2022	0.02669	0.02404	0.02934	0.02485
06/17/2022	0.02677	0.02452	0.02485	0.02534
06/18/2022	0.02464	0.02312	0.02534	0.02407
06/19/2022	0.02734	0.02508	0.02407	0.02508
06/20/2022	0.0261	0.02487	0.02508	0.02589
06/21/2022	0.02691	0.02505	0.02589	0.02587
06/22/2022	0.02634	0.02455	0.02587	0.02614
06/23/2022	0.02806	0.02658	0.02614	0.02679
06/24/2022	0.03183	0.02695	0.02679	0.03034
06/25/2022	0.032	0.03006	0.03034	0.03092
06/26/2022	0.0305	0.02944	0.03092	0.02965
06/27/2022	0.03667	0.02859	0.02965	0.0346
06/28/2022	0.03423	0.03058	0.0346	0.03078
06/29/2022	0.03295	0.02813	0.03078	0.02833
06/30/2022	0.02966	0.02767	0.02833	0.02847
07/01/2022	0.03138	0.02753	0.02847	0.02868
07/02/2022	0.02942	0.02845	0.02868	0.02903
07/03/2022	0.0301	0.02856	0.02903	0.02933
07/04/2022	0.03153	0.03012	0.02933	0.03012
07/05/2022	0.03044	0.02863	0.03012	0.02963
07/06/2022	0.03061	0.02958	0.02963	0.02958
07/07/2022	0.03177	0.02961	0.02958	0.02982
07/08/2022	0.03109	0.02893	0.02982	0.03066
07/09/2022	0.03259	0.03065	0.03066	0.03216
07/10/2022	0.03127	0.03002	0.03216	0.03127
07/11/2022	0.02992	0.02872	0.03127	0.02912
07/12/2022	0.02993	0.028	0.02912	0.02954
07/13/2022	0.03095	0.02933	0.02954	0.02994
07/14/2022	0.03251	0.02984	0.02994	0.03087
07/15/2022	0.03145	0.02957	0.03087	0.03041
07/16/2022	0.0318	0.03074	0.03041	0.03095
07/17/2022	0.03348	0.03015	0.03095	0.03057
07/18/2022	0.03367	0.03188	0.03057	0.03232
07/19/2022	0.03393	0.03206	0.03232	0.03346
07/20/2022	0.03321	0.02996	0.03346	0.03065
07/21/2022	0.03126	0.02987	0.03065	0.03103
07/22/2022	0.03108	0.02972	0.03103	0.03085
07/23/2022	0.03211	0.03009	0.03085	0.03121
07/24/2022	0.03185	0.03072	0.03121	0.03117
07/25/2022	0.02961	0.02855	0.03117	0.02961
07/26/2022	0.0304	0.02912	0.02961	0.02955
07/27/2022	0.03237	0.03077	0.02955	0.03169
07/28/2022	0.03292	0.03077	0.03169	0.03101
07/29/2022	0.03209	0.03042	0.03101	0.03114
07/30/2022	0.03263	0.0305	0.03114	0.0324
07/31/2022	0.0324	0.03123	0.0324	0.03193
08/01/2022	0.03281	0.03118	0.03193	0.03165
08/02/2022	0.03127	0.03012	0.03165	0.03058
08/03/2022	0.03104	0.03013	0.03058	0.03081
08/04/2022	0.03145	0.03031	0.03081	0.03145
08/05/2022	0.03241	0.03125	0.03145	0.03218
08/06/2022	0.03191	0.03076	0.03218	0.03168
08/07/2022	0.03477	0.03152	0.03168	0.03315
08/08/2022	0.03573	0.03311	0.03315	0.03477
08/09/2022	0.03821	0.03381	0.03477	0.03728
08/10/2022	0.03858	0.03594	0.03728	0.03666
08/11/2022	0.03855	0.03568	0.03666	0.03711
08/12/2022	0.03979	0.03711	0.03711	0.03759
08/13/2022	0.03765	0.03619	0.03759	0.03667
08/14/2022	0.03671	0.03477	0.03667	0.03525
08/15/2022	0.03832	0.03398	0.03525	0.03688
08/16/2022	0.03794	0.03555	0.03688	0.03722
08/17/2022	0.03641	0.03267	0.03722	0.03291
08/18/2022	0.03318	0.0297	0.03291	0.0297
08/19/2022	0.02958	0.02542	0.0297	0.02875
08/20/2022	0.03108	0.02791	0.02875	0.02854
08/21/2022	0.03184	0.02883	0.02854	0.02948
08/22/2022	0.0306	0.02889	0.02948	0.02996
08/23/2022	0.03164	0.02905	0.02996	0.0297
08/24/2022	0.02992	0.02885	0.0297	0.02949
08/25/2022	0.03105	0.02976	0.02949	0.03062
08/26/2022	0.02895	0.02774	0.03062	0.02855
08/27/2022	0.02865	0.02765	0.02855	0.02825
08/28/2022	0.02874	0.02679	0.02825	0.02738
08/29/2022	0.02922	0.028	0.02738	0.02861
08/30/2022	0.02873	0.02734	0.02861	0.02814
08/31/2022	0.02867	0.02707	0.02814	0.02807
09/01/2022	0.02838	0.02738	0.02807	0.02798
09/02/2022	0.02834	0.02714	0.02798	0.02794
09/03/2022	0.02797	0.02737	0.02794	0.02777
09/04/2022	0.0282	0.0274	0.02777	0.0278
09/05/2022	0.02791	0.02672	0.0278	0.02712
09/06/2022	0.02612	0.02518	0.02712	0.02574
09/07/2022	0.02662	0.02585	0.02574	0.02662
09/08/2022	0.02666	0.02608	0.02662	0.02647
09/09/2022	0.03035	0.02799	0.02647	0.02842
09/10/2022	0.03486	0.02815	0.02842	0.02945
09/11/2022	0.0321	0.02948	0.02945	0.03123
09/12/2022	0.03226	0.0289	0.03123	0.02957
09/13/2022	0.02885	0.02602	0.02957	0.02804
09/14/2022	0.02954	0.02812	0.02804	0.02934
09/15/2022	0.03132	0.02817	0.02934	0.02916
09/16/2022	0.0303	0.02872	0.02916	0.02971
09/17/2022	0.03138	0.02937	0.02971	0.03018
09/18/2022	0.02951	0.02738	0.03018	0.02796
09/19/2022	0.02853	0.02638	0.02796	0.02794
09/20/2022	0.02983	0.02643	0.02794	0.0287
09/21/2022	0.02844	0.02678	0.0287	0.02752
09/22/2022	0.03086	0.02814	0.02752	0.02891
09/23/2022	0.03029	0.02817	0.02891	0.02932
09/24/2022	0.02952	0.0282	0.02932	0.02839
09/25/2022	0.02897	0.02821	0.02839	0.02878
09/26/2022	0.03019	0.02769	0.02878	0.02808
09/27/2022	0.029	0.02729	0.02808	0.02881
09/28/2022	0.0299	0.02854	0.02881	0.02931
09/29/2022	0.03057	0.02939	0.02931	0.02998
09/30/2022	0.02992	0.02836	0.02998	0.02972
10/01/2022	0.02994	0.02916	0.02972	0.02974
10/02/2022	0.02954	0.02859	0.02974	0.02878
10/03/2022	0.02984	0.02925	0.02878	0.02964
10/04/2022	0.03133	0.02991	0.02964	0.02991
10/05/2022	0.03085	0.02943	0.02991	0.03064
10/06/2022	0.03793	0.03015	0.03064	0.03674
10/07/2022	0.03711	0.0336	0.03674	0.03653
10/08/2022	0.03631	0.03379	0.03653	0.03515
10/09/2022	0.03714	0.03461	0.03515	0.03675
10/10/2022	0.03654	0.03463	0.03675	0.0352
10/11/2022	0.03526	0.03373	0.0352	0.03507
10/12/2022	0.03563	0.03333	0.03507	0.03544
10/13/2022	0.03701	0.03159	0.03544	0.03604
10/14/2022	0.03625	0.03434	0.03604	0.03606
10/15/2022	0.04081	0.03528	0.03606	0.03947
10/16/2022	0.05433	0.03872	0.03947	0.04797
10/17/2022	0.05279	0.04555	0.04797	0.04614
10/18/2022	0.04871	0.04465	0.04614	0.04562
10/19/2022	0.04571	0.04016	0.04562	0.04054
10/20/2022	0.04418	0.0398	0.04054	0.04399
10/21/2022	0.04849	0.04293	0.04399	0.04772
10/22/2022	0.04802	0.04322	0.04772	0.04418
10/23/2022	0.04795	0.04423	0.04418	0.04795
10/24/2022	0.04929	0.04485	0.04795	0.04678
10/25/2022	0.05062	0.0468	0.04678	0.04741
10/26/2022	0.05049	0.04737	0.04741	0.04737
10/27/2022	0.04648	0.04363	0.04737	0.04445
10/28/2022	0.04594	0.04182	0.04445	0.04223
10/29/2022	0.0431	0.04039	0.04223	0.04039
10/30/2022	0.04332	0.03879	0.04039	0.04167
10/31/2022	0.04139	0.03894	0.04167	0.04078
11/01/2022	0.04178	0.03932	0.04078	0.03973
11/02/2022	0.03909	0.03748	0.03973	0.03909
11/03/2022	0.04021	0.0384	0.03909	0.039
11/04/2022	0.04188	0.03976	0.039	0.04103
11/05/2022	0.04196	0.03962	0.04103	0.04069
11/06/2022	0.04015	0.03827	0.04069	0.0391
11/07/2022	0.04139	0.0381	0.0391	0.03954
11/08/2022	0.03876	0.03412	0.03954	0.03727
11/09/2022	0.03465	0.02816	0.03727	0.03132
11/10/2022	0.03723	0.03371	0.03132	0.03547
11/11/2022	0.03572	0.03385	0.03547	0.0347
11/12/2022	0.03439	0.03187	0.0347	0.03355
11/13/2022	0.03294	0.02805	0.03355	0.03017
11/14/2022	0.03169	0.02821	0.03017	0.02904
11/15/2022	0.03021	0.02802	0.02904	0.02886
11/16/2022	0.02897	0.02764	0.02886	0.0278
11/17/2022	0.02819	0.02686	0.0278	0.02719
11/18/2022	0.02902	0.02668	0.02719	0.02735
11/19/2022	0.02853	0.02719	0.02735	0.0282
11/20/2022	0.02844	0.02682	0.0282	0.02714
11/21/2022	0.02853	0.02616	0.02714	0.02758
11/22/2022	0.02851	0.02721	0.02758	0.02835
11/23/2022	0.03053	0.02787	0.02835	0.03003
11/24/2022	0.03052	0.02853	0.03003	0.02936
11/25/2022	0.03434	0.02872	0.02936	0.03071
11/26/2022	0.03126	0.02978	0.03071	0.03093
11/27/2022	0.03136	0.03021	0.03093	0.03104
11/28/2022	0.03096	0.02933	0.03104	0.02998
11/29/2022	0.03073	0.02958	0.02998	0.03007
11/30/2022	0.03158	0.03003	0.03007	0.03055
12/01/2022	0.03039	0.02818	0.03055	0.02954
12/02/2022	0.03009	0.02957	0.02954	0.02974
12/03/2022	0.03023	0.02922	0.02974	0.03006
12/04/2022	0.0308	0.02977	0.03006	0.03012
12/05/2022	0.02986	0.02935	0.03012	0.02986
12/06/2022	0.03007	0.02956	0.02986	0.0299
12/07/2022	0.02963	0.02862	0.0299	0.02963
12/08/2022	0.03032	0.02928	0.02963	0.02946
12/09/2022	0.02963	0.02912	0.02946	0.02946
12/10/2022	0.03015	0.02912	0.02946	0.02998
12/11/2022	0.0306	0.02975	0.02998	0.03009
12/12/2022	0.03029	0.02977	0.03009	0.02977
12/13/2022	0.03111	0.02951	0.02977	0.02968
12/14/2022	0.03008	0.02866	0.02968	0.02937
12/15/2022	0.02916	0.02812	0.02937	0.02847
12/16/2022	0.02815	0.02715	0.02847	0.02715
12/17/2022	0.02786	0.02702	0.02715	0.02752
12/18/2022	0.02779	0.02679	0.02752	0.02779
12/19/2022	0.02746	0.02614	0.02779	0.02697
12/20/2022	0.02772	0.02586	0.02697	0.02653
12/21/2022	0.02658	0.02557	0.02653	0.02624
12/22/2022	0.02707	0.02606	0.02624	0.0264
12/23/2022	0.02752	0.02635	0.0264	0.02685
12/24/2022	0.02711	0.0266	0.02685	0.02694
12/25/2022	0.0276	0.02693	0.02694	0.0276
12/26/2022	0.02893	0.02757	0.0276	0.02859
12/27/2022	0.02956	0.02622	0.02859	0.02889
12/28/2022	0.02878	0.02713	0.02889	0.02729
12/29/2022	0.02861	0.02678	0.02729	0.02761
12/30/2022	0.02772	0.02689	0.02761	0.02756
12/31/2022	0.0281	0.02678	0.02756	0.02744
01/01/2023	0.02824	0.02758	0.02744	0.02824
01/02/2023	0.02951	0.02801	0.02824	0.02917
01/03/2023	0.02917	0.02851	0.02917	0.02867
01/04/2023	0.03083	0.02881	0.02867	0.03032
01/05/2023	0.03045	0.0281	0.03032	0.02844
01/06/2023	0.02881	0.02745	0.02844	0.0283
01/07/2023	0.02863	0.02762	0.0283	0.02846
01/08/2023	0.02978	0.02824	0.02846	0.0291
01/09/2023	0.02972	0.02886	0.0291	0.02903
01/10/2023	0.03035	0.02895	0.02903	0.0293
01/11/2023	0.03085	0.02978	0.0293	0.02996
01/12/2023	0.03223	0.02997	0.02996	0.03054
01/13/2023	0.03448	0.03189	0.03054	0.03309
01/14/2023	0.0352	0.03269	0.03309	0.03478
01/15/2023	0.03487	0.03236	0.03478	0.03362
01/16/2023	0.03454	0.03221	0.03362	0.0339
01/17/2023	0.04037	0.03615	0.0366	0.03841
01/18/2023	0.04114	0.03372	0.03841	0.03527
01/19/2023	0.03806	0.03441	0.03527	0.03631
01/20/2023	0.03886	0.03502	0.03631	0.03855
01/21/2023	0.03899	0.03577	0.03855	0.03641
01/22/2023	0.03749	0.03409	0.03641	0.03606
01/23/2023	0.03652	0.03442	0.03606	0.03574
01/24/2023	0.03674	0.03428	0.03574	0.03428
01/25/2023	0.03704	0.0325	0.03428	0.03524
01/26/2023	0.03639	0.03327	0.03524	0.0342
01/27/2023	0.0395	0.0331	0.0342	0.0364
01/28/2023	0.03687	0.03553	0.0364	0.03611
01/29/2023	0.0383	0.0344	0.03611	0.03683
01/30/2023	0.0378	0.0343	0.03683	0.03594
01/31/2023	0.03739	0.03459	0.03594	0.03621
02/01/2023	0.03731	0.03357	0.03621	0.0367
02/02/2023	0.0383	0.03541	0.0367	0.03598
02/03/2023	0.03816	0.03548	0.03598	0.03768
02/04/2023	0.0419	0.03741	0.03768	0.04074
02/05/2023	0.04175	0.03698	0.04074	0.03908
02/06/2023	0.04074	0.03741	0.03908	0.03993
02/07/2023	0.04622	0.03941	0.03993	0.044
02/08/2023	0.0462	0.0415	0.044	0.0434
02/09/2023	0.04354	0.0374	0.0434	0.03994
02/10/2023	0.04028	0.03734	0.03994	0.03787
02/11/2023	0.04043	0.03729	0.03787	0.03997
02/12/2023	0.04026	0.03871	0.03997	0.03953
02/13/2023	0.03953	0.03534	0.03953	0.03725
02/14/2023	0.03782	0.0358	0.03725	0.03617
02/15/2023	0.0398	0.03599	0.03617	0.03951
02/16/2023	0.04095	0.0365	0.03951	0.03697
02/17/2023	0.03917	0.03666	0.03697	0.03873
02/18/2023	0.03981	0.03805	0.03873	0.03959
02/19/2023	0.041	0.03793	0.03959	0.0394
02/20/2023	0.04077	0.03805	0.0394	0.03911
02/21/2023	0.04176	0.038	0.03911	0.03939
02/22/2023	0.04019	0.03735	0.03939	0.0395
02/23/2023	0.04054	0.03759	0.0395	0.03858
02/24/2023	0.0393	0.03653	0.03858	0.03747
02/25/2023	0.03876	0.03659	0.03747	0.03808
02/26/2023	0.03943	0.03762	0.03808	0.03862
02/27/2023	0.04002	0.03787	0.03862	0.03917
02/28/2023	0.04295	0.03833	0.03917	0.0391
03/01/2023	0.0422	0.03868	0.0391	0.04104
03/02/2023	0.04512	0.0403	0.04104	0.04385
03/03/2023	0.04669	0.03952	0.04385	0.04269
03/04/2023	0.04353	0.03947	0.04269	0.04124
03/05/2023	0.04212	0.03994	0.04124	0.04035
03/06/2023	0.04225	0.03977	0.04035	0.04034
03/07/2023	0.04106	0.03776	0.04034	0.03927
03/08/2023	0.03957	0.03564	0.03927	0.03573
03/09/2023	0.03741	0.03356	0.03573	0.0347
03/10/2023	0.0358	0.03323	0.0347	0.03538
03/11/2023	0.03708	0.03307	0.03538	0.03609
03/12/2023	0.03835	0.03358	0.03609	0.03679
03/13/2023	0.03918	0.03498	0.03679	0.03762
03/14/2023	0.03971	0.03596	0.03762	0.03697
03/15/2023	0.03855	0.03496	0.03697	0.03593
03/16/2023	0.03658	0.03464	0.03593	0.03494
03/17/2023	0.03845	0.03494	0.03494	0.0379
03/18/2023	0.03885	0.03617	0.0379	0.0369
03/19/2023	0.03855	0.03611	0.0369	0.03759
03/20/2023	0.0378	0.03571	0.03759	0.03639
03/21/2023	0.03776	0.03539	0.03639	0.03749
03/22/2023	0.03816	0.03534	0.03749	0.0365
03/23/2023	0.03762	0.03555	0.0365	0.03694
03/24/2023	0.03762	0.03422	0.03694	0.03485
03/25/2023	0.03615	0.0341	0.03485	0.03478
03/26/2023	0.03626	0.0345	0.03478	0.03509
03/27/2023	0.03599	0.03335	0.03509	0.03459
03/28/2023	0.03773	0.03329	0.03459	0.03705
03/29/2023	0.0384	0.03621	0.03705	0.03684
03/30/2023	0.03763	0.03585	0.03684	0.03685
03/31/2023	0.04102	0.03627	0.03685	0.0403
04/01/2023	0.04164	0.03941	0.0403	0.04027
04/02/2023	0.04077	0.03804	0.04027	0.03904
04/03/2023	0.03984	0.03748	0.03904	0.03824
04/04/2023	0.04053	0.03773	0.03824	0.03996
04/05/2023	0.04304	0.03996	0.03996	0.04119
04/06/2023	0.04313	0.03993	0.04119	0.04233
04/07/2023	0.043	0.04029	0.04233	0.04139
04/08/2023	0.04343	0.04079	0.04139	0.0425
04/09/2023	0.04332	0.04074	0.0425	0.04216
04/10/2023	0.04444	0.0414	0.04216	0.04311
04/11/2023	0.04397	0.04155	0.04311	0.04209
04/12/2023	0.04332	0.04117	0.04209	0.04222
04/13/2023	0.04509	0.04208	0.04222	0.04489
04/14/2023	0.04747	0.04433	0.04489	0.04607
04/15/2023	0.05042	0.04548	0.04607	0.0493
04/16/2023	0.0613	0.04808	0.0493	0.05697
04/17/2023	0.05729	0.05249	0.05697	0.05404
04/18/2023	0.05902	0.05295	0.05404	0.05758
04/19/2023	0.05874	0.05173	0.05758	0.05316
04/20/2023	0.0558	0.04863	0.05316	0.05009
04/21/2023	0.05218	0.047	0.05009	0.04795
04/22/2023	0.0542	0.0456	0.04795	0.05121
04/23/2023	0.0541	0.04912	0.05121	0.05074
04/24/2023	0.05176	0.04861	0.05074	0.04968
04/25/2023	0.05187	0.04842	0.04968	0.05154
04/26/2023	0.05815	0.05006	0.05154	0.05444
04/27/2023	0.05664	0.05264	0.05444	0.0557
04/28/2023	0.05586	0.05302	0.0557	0.05504
04/29/2023	0.05891	0.05395	0.05504	0.05876
04/30/2023	0.06401	0.05702	0.05876	0.06251
05/01/2023	0.0635	0.05711	0.06251	0.05936
05/02/2023	0.06106	0.0581	0.05936	0.05915
05/03/2023	0.06126	0.05597	0.05915	0.06011
05/04/2023	0.06149	0.05827	0.06011	0.06102
05/05/2023	0.06395	0.05849	0.06102	0.06
05/06/2023	0.06027	0.05534	0.06	0.05683
05/07/2023	0.05924	0.05508	0.05683	0.05693
05/08/2023	0.05774	0.049	0.05693	0.053
05/09/2023	0.05475	0.05016	0.053	0.05153
05/10/2023	0.05339	0.04908	0.05153	0.05228
05/11/2023	0.05231	0.04715	0.05228	0.04912
05/12/2023	0.0496	0.04643	0.04912	0.04929
05/13/2023	0.05117	0.04827	0.04929	0.04979
05/14/2023	0.0515	0.0489	0.04979	0.04976
05/15/2023	0.0514	0.04837	0.04976	0.04877
05/16/2023	0.04963	0.04796	0.04877	0.04876
05/17/2023	0.04989	0.0465	0.04876	0.04821
05/18/2023	0.04858	0.04622	0.04821	0.04767
05/19/2023	0.04861	0.04674	0.04767	0.04786
05/20/2023	0.05002	0.04758	0.04786	0.04989
05/21/2023	0.05123	0.04865	0.04989	0.04914
05/22/2023	0.04953	0.04588	0.04914	0.0481
05/23/2023	0.05045	0.04799	0.0481	0.05013
05/24/2023	0.05014	0.04652	0.05013	0.04787
05/25/2023	0.04877	0.04616	0.04787	0.04838
05/26/2023	0.05213	0.04838	0.04838	0.05022
05/27/2023	0.05215	0.04984	0.05022	0.05198
05/28/2023	0.05324	0.05044	0.05198	0.05254
05/29/2023	0.05295	0.05092	0.05254	0.05127