Celo – CELO

yes

Celo is the Number 140 Cryptocurrency in the World.The 0.540446 symbol is CELO and Market Cap is 269300799 Dollars.CELO ATH Was 9.82 at 2021-08-30T14:25:09.929Z and ATL was 0.404104 at 2022-11-14T04:33:02.678Z.

In the last 24h, CELO high was 0.540998$ And the low was 0.527231$


Celo info:

  • Name: Celo
  • Symbol: CELO
  • MarketCap: 269300799$
  • Rank: 140
  • Price: 0.540446 USD
  • Categories: Celo Ecosystem,
  • Original Network : celo

Price Info

Celo Price Info

Today Price 0.540446$
ATH (ALL TIME HIGH) 9.82$
ATH Price Percentage Change To Now -94.49732%
ATH Date 2021-08-30T14:25:09.929Z
ATL (ALL TIME LOW) 0.404104$
ATL Price Percentage Change To Now 33.73643%
ATL Date 2022-11-14T04:33:02.678Z
Market Cap 269300799$
Total Volume 8285922$
High 24h 0.540998$
Low 24h 0.527231$
Price Change Percentage in 7 Day 4.27072%
Price Change Percentage in 30 Day -10.91767%
Price Change Percentage in 60 Day -27.14998%
Price Change Percentage in 200 Day 23.72299%
Price Change Percentage in a Year -58.91345%

Celo Website And Social Media:

Celo Contracts and Networks:

Network Contract
celo0x471ece3750da237f93b8e339c536989b8978a438

Celo Explorers:

CELO Historical Chart

Celo Candlestick Chart

What is Celo Cryptocurrency?

Celo is a relatively new cryptocurrency that’s aiming to make financial services accessible to anyone with a smartphone. The open-source network focuses on payments, remittances, stablecoins, and its own development platform, allowing developers to integrate their apps with the Celo protocol. It was founded by a team of Silicon Valley tech veterans and investors and was originally called "Celõs".

How Does Celo Cryptocurrency Work?

Celo is built on a decentralized platform and operates using a delegated Proof-of-Stake (PoS) consensus, which is a mechanism that rewards users according to the amount of their holdings. As the Celo network grows, users can earn rewards for participating in its growth by staking their coins. The Celo protocol is designed to provide fee-less, free transactions and to ensure quality, censorship-resistance, and privacy. It is built on a set of core principles including financial inclusion, global access, scalability, and privacy.

Celo has a native token, called Celo Gold or cGLD. This token acts as the network’s settlement token and is used to pay transaction fees and rewards users who stake their tokens. In addition, the Celo platform has created a new currency called the Celo Dollar or cUSD, which is pegged to the US Dollar. This stablecoin can be used for payments, remittances, and savings. The Celo protocol has also launched several other mobile-focused financial services.

What is Celo’s Purpose?

Celo is designed to help people in emerging markets access financial services, especially those that lack access to traditional banking systems or who have limited resources. It has a focus on providing access to mobile users and making transactions easier and faster. The goal of the Celo platform is to create an inclusive financial system that is secure, transparent, and accessible to all.

The Celo protocol also enables developers to build and interact with the Celo platform, which includes tools for creating apps, dApps, and smart contracts. This makes the platform more open to developers and allows users to create their own applications on the platform, as well as allowing them to access financial services directly from their mobile phones.

What Are The Benefits Of Celo?

By using a decentralized platform and using a consensus mechanism, Celo provides certain advantages over traditional financial systems, including lower transaction costs and faster transaction times. It also allows for a high level of privacy, since all transactions are encrypted, and users don’t have to rely on banks or other third parties for access to financial services.

The Celo network also has the potential to open up access to financial services in developing markets. By providing inexpensive, secure, and fast transactions, Celo provides a viable alternative to traditional banking in countries where access to these services is limited or non-existent.

Conclusion

Overall, Celo is a new cryptocurrency that is designed to provide global access to financial services. It is built on a decentralized platform and uses a delegated Proof-of-Stake consensus mechanism to reward users who stake their tokens. It also has a native token, called Celo Gold (cGLD), and a stablecoin, called Celo Dollar (cUSD), which is pegged to the US Dollar. This provides users with access to fast, inexpensive, and secure transactions and opens up access to financial services in developing markets.

Exchanges List. where To Buy Celo CELO

Name Trust Price Link
Bitget green 0.541 https://www.bitget.com/en/spot/CELOUSDT_SPBL
Binance green 0.541 https://www.binance.com/en/trade/CELO_USDT?ref=37754157
DigiFinex green 0.541 https://www.digifinex.com/en-ww/trade/USDT/CELO
MEXC Global green 0.5416 https://www.mexc.com/exchange/CELO_USDT
Upbit green 720 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-CELO
WhiteBIT green 0.5409 https://whitebit.com/trade/CELO_USDT
BKEX green 0.542 https://www.bkex.com/trade/CELO_USDT
Deepcoin green 0.541 https://www.deepcoin.com/en/Spot?currentId=CELO
BitMart green 0.541 https://www.bitmart.com/trade/en?layout=basic&symbol=CELO_USDT
OKX green 0.542 https://www.okx.com/trade-spot/celo-usdt
KuCoin green 0.5394 https://www.kucoin.com/trade/CELO-USDT
BingX green 0.541 https://bingx.com/en-us/spot/CELOUSDT
Gate.io green 0.54085 https://gate.io/trade/CELO_USDT
Coinbase Exchange green 0.54 https://pro.coinbase.com/trade/CGLD-USD
Binance green 0.541 https://www.binance.com/en/trade/CELO_BUSD?ref=37754157
Coinbase Exchange green 0.435 https://pro.coinbase.com/trade/CGLD-GBP
Binance green 1.926E-5 https://www.binance.com/en/trade/CELO_BTC?ref=37754157
Binance US green 0.54 https://www.binance.us/trade/pro/CELO_USD
Huobi green 0.5403 https://www.huobi.com/en-us/exchange/celo_usdt
Ubeswap green 0.54016665147581 https://app.ubeswap.org/#/swap?inputCurrency=0x471ece3750da237f93b8e339c536989b8978a438&outputCurrency=0x918146359264c492bd6934071c6bd31c854edbc3
Bitkub green 18.5 https://www.bitkub.com/market/CELO
Bybit green 0.5396 https://www.bybit.com/trade/spot/CELO/USDT
Uniswap V3 (Celo) green 0.53897326431024 https://app.uniswap.org/#/swap?inputCurrency=0x471ece3750da237f93b8e339c536989b8978a438&outputCurrency=0x765de816845861e75a25fca122bb6898b8b1282a
Ubeswap green 1.8532308539868 https://app.ubeswap.org/#/swap?inputCurrency=0x765de816845861e75a25fca122bb6898b8b1282a&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Uniswap V3 (Celo) green 3.6678350171916 https://app.uniswap.org/#/swap?inputCurrency=0x1d18d0386f51ab03e7e84e71bda1681eba865f1f&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
KuCoin green 1.918E-5 https://www.kucoin.com/trade/CELO-BTC
CoinEx green 1.92234E-5 https://www.coinex.com/trading?currency=BTC&dest=CELO#limit
Ubeswap green 1.9698807758613 https://app.ubeswap.org/#/swap?inputCurrency=0xe273ad7ee11dcfaa87383ad5977ee1504ac07568&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
BigONE green 0.54 https://big.one/trade/CELO-USDT
Coinbase Exchange green 1.931E-5 https://pro.coinbase.com/trade/CGLD-BTC
Sushiswap Celo green 3387.7158241684 https://app.sushi.com/swap?inputCurrency=0xe919f65739c26a42616b7b8eedc6b5524d1e3ac4&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
CoinEx green 0.5388 https://www.coinex.com/trading?currency=USDT&dest=CELO#limit
Coinbase Exchange green 0.51 https://pro.coinbase.com/trade/CGLD-EUR
Ubeswap green 0.11488363910156 https://app.ubeswap.org/#/swap?inputCurrency=0x27cd006548df7c8c8e9fdc4a67fa05c2e3ca5cf9&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Ubeswap green 0.36914688194545 https://app.ubeswap.org/#/swap?inputCurrency=0x9802d866fde4563d088a6619f7cef82c0b991a55&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
LCX Exchange green 8.95102228 https://exchange.lcx.com/trade/CELO_LCX
Nominex yellow 0.541 https://nominex.io/en/markets/CELO/USDT
CoinDCX yellow 0.541 https://coindcx.com/trade/CELOUSDT
TokoCrypto yellow 0.541 https://www.tokocrypto.com/trade/CELOUSDT
WOO X yellow 0.541 https://x.woo.network/spot
Pionex yellow 0.5408 https://www.pionex.com/en/trade/CELO_USDT/Bot
Bitrue yellow 0.542 https://www.bitrue.com/trade/celo_usdt
Tokenize yellow 0.535 https://tokenize.exchange/market/USD-CELO
Bitubu Exchange yellow 0.541 https://bitubu.com/trading/celousdt
Nominex yellow 0.542 https://nominex.io/en/markets/CELO/BUSD
CoinDCX yellow 1.926E-5 https://coindcx.com/trade/CELOBTC
Binance US yellow 0.538 https://www.binance.us/trade/pro/CELO_USDT
OKX yellow 0.541 https://www.okx.com/trade-spot/celo-usdc
Bitrue yellow 0.544 https://www.bitrue.com/trade/celo_usdc
Bitrue yellow 0.54 https://www.bitrue.com/trade/celo_busd
Ubeswap yellow 0.022171183138415 https://app.ubeswap.org/#/swap?inputCurrency=0x00be915b9dcf56a3cbe739d9b9c202ca692409ec&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Upbit yellow 1.922E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO
Ubeswap yellow 0.00056719386337973 https://app.ubeswap.org/#/swap?inputCurrency=0x46c9757c5497c5b1f2eb73ae79b6b67d119b0b58&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Bittrex Global yellow 1.897E-5 https://bittrex.com/Market/Index?MarketName=BTC-CELO
Indodax yellow 7759 https://indodax.com/market/CELOIDR
LATOKEN yellow 0.541 https://latoken.com/exchange/USDT-CELO
Coinlist yellow 0.5208 https://pro.coinlist.co/trader/CELO-USD
Bittrex Global yellow 0.529 https://bittrex.com/Market/Index?MarketName=USD-CELO
LCX Exchange yellow 0.4783 https://exchange.lcx.com/trade/CELO_EUR
Tokenize red 0.723 https://tokenize.exchange/market/SGD-CELO
Bitubu Exchange red 0.541 https://bitubu.com/trading/celousdc
Ubeswap red 5.0126426303025E-5 https://app.ubeswap.org/#/swap?inputCurrency=0x73a210637f6f6b7005512677ba6b3c96bb4aa44b&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Ubeswap red 0.00031442274252791 https://app.ubeswap.org/#/swap?inputCurrency=0x20677d4f3d0f08e735ab512393524a3cfceb250c&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Ubeswap red 0.0098284875400119 https://app.ubeswap.org/#/swap?inputCurrency=0x17700282592d6917f6a73d0bf8accf4d578c131e&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Sushiswap Celo red 0.0060947376313578 https://app.sushi.com/swap?inputCurrency=0x5927fd244e11db1c7b1215619144d2aabac80a4f&outputCurrency=0x471ece3750da237f93b8e339c536989b8978a438
Coinmetro red 0.51487713537202 https://go.coinmetro.com/exchange/celo-usd
Coinmetro red 0.48005 https://go.coinmetro.com/exchange/celo-eur
Bittrex Global 0.528 https://bittrex.com/Market/Index?MarketName=USDT-CELO
LCX Exchange 0.00027161 https://exchange.lcx.com/trade/CELO_ETH
Coinlist 1.594E-5 https://pro.coinlist.co/trader/CELO-BTC
Upbit Indonesia 1.922E-5 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO
TokoCrypto red 1.978E-5 https://www.tokocrypto.com/trade/CELOBTC
Blockchain.com red 0.54 https://exchange.blockchain.com/trade/CELO-USD
Bittrex Global red 0.466 https://bittrex.com/Market/Index?MarketName=EUR-CELO
HitBTC 0.49537 https://hitbtc.com/CELO-to-USDT
HitBTC 1.9022E-5 https://hitbtc.com/CELO-to-BTC
LBank 0.54 https://www.lbank.com/trade/celo_usdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/28/2022 1.34 1.27 1.3 1.32
05/29/2022 1.35 1.26 1.32 1.34
05/30/2022 1.46 1.32 1.34 1.44
05/31/2022 1.53 1.41 1.44 1.46
06/01/2022 1.49 1.3 1.46 1.33
06/02/2022 1.367 1.28 1.33 1.357
06/03/2022 1.36 1.256 1.357 1.28
06/04/2022 1.292 1.232 1.28 1.277
06/05/2022 1.311 1.243 1.277 1.288
06/06/2022 1.363 1.283 1.288 1.334
06/07/2022 1.334 1.236 1.334 1.271
06/08/2022 1.304 1.24 1.271 1.254
06/09/2022 1.307 1.243 1.254 1.256
06/10/2022 1.262 1.09 1.256 1.123
06/11/2022 1.157 0.962 1.123 1.014
06/12/2022 1.064 0.898 1.014 0.967
06/13/2022 0.98 0.8482 0.967 0.939
06/14/2022 0.952 0.874 0.939 0.92
06/15/2022 0.949 0.808 0.92 0.946
06/16/2022 0.958 0.8193 0.946 0.839
06/17/2022 0.881 0.828 0.839 0.859
06/18/2022 0.876 0.73 0.859 0.796
06/19/2022 0.849 0.75 0.796 0.841
06/20/2022 0.931 0.795 0.841 0.918
06/21/2022 0.9799 0.8993 0.918 0.909
06/22/2022 0.916 0.85 0.909 0.863
06/23/2022 0.912 0.862 0.863 0.909
06/24/2022 0.973 0.908 0.909 0.951
06/25/2022 1.012 0.925 0.951 1
06/26/2022 1.049 0.911 1 0.915
06/27/2022 0.98 0.915 0.915 0.936
06/28/2022 0.954 0.876 0.936 0.885
06/29/2022 0.904 0.852 0.885 0.885
06/30/2022 0.886 0.813 0.885 0.861
07/01/2022 0.885 0.822 0.861 0.853
07/02/2022 0.884 0.835 0.853 0.867
07/03/2022 0.879 0.846 0.867 0.869
07/04/2022 0.911 0.844 0.869 0.907
07/05/2022 0.9479 0.885 0.907 0.909
07/06/2022 0.926 0.892 0.909 0.915
07/07/2022 0.968 0.912 0.915 0.96
07/08/2022 0.985 0.92 0.96 0.935
07/09/2022 0.979 0.928 0.935 0.954
07/10/2022 0.955 0.901 0.954 0.909
07/11/2022 0.909 0.825 0.909 0.832
07/12/2022 0.852 0.805 0.832 0.806
07/13/2022 0.841 0.771 0.806 0.841
07/14/2022 0.889 0.817 0.841 0.882
07/15/2022 0.915 0.87 0.882 0.909
07/16/2022 0.934 0.879 0.909 0.927
07/17/2022 0.949 0.905 0.927 0.907
07/18/2022 0.999 0.907 0.907 0.994
07/19/2022 1.049 0.976 0.994 1.023
07/20/2022 1.052 0.939 1.023 0.953
07/21/2022 0.975 0.916 0.953 0.969
07/22/2022 1.015 0.946 0.969 0.955
07/23/2022 0.995 0.917 0.955 0.945
07/24/2022 0.97 0.937 0.945 0.945
07/25/2022 0.952 0.852 0.945 0.853
07/26/2022 0.856 0.815 0.853 0.849
07/27/2022 0.923 0.833 0.849 0.923
07/28/2022 0.999 0.906 0.923 0.98
07/29/2022 1.033 0.95 0.98 0.984
07/30/2022 1.113 0.977 0.984 1.048
07/31/2022 1.087 1.016 1.048 1.027
08/01/2022 1.14 1.021 1.027 1.079
08/02/2022 1.094 0.98 1.079 1.006
08/03/2022 1.044 0.976 1.006 1.001
08/04/2022 1.04 0.994 1.001 1.03
08/05/2022 1.107 1.027 1.03 1.102
08/06/2022 1.111 1.068 1.102 1.071
08/07/2022 1.138 1.052 1.071 1.083
08/08/2022 1.175 1.081 1.083 1.127
08/09/2022 1.18 1.059 1.127 1.084
08/10/2022 1.136 1.048 1.084 1.136
08/11/2022 1.16 1.119 1.136 1.126
08/12/2022 1.149 1.098 1.126 1.147
08/13/2022 1.185 1.136 1.147 1.146
08/14/2022 1.166 1.083 1.146 1.096
08/15/2022 1.132 1.053 1.096 1.07
08/16/2022 1.08 1.046 1.07 1.054
08/17/2022 1.084 0.985 1.054 0.997
08/18/2022 1.017 0.933 0.997 0.95
08/19/2022 0.951 0.848 0.95 0.867
08/20/2022 0.923 0.866 0.867 0.899
08/21/2022 0.945 0.897 0.899 0.93
08/22/2022 0.93 0.86 0.93 0.896
08/23/2022 0.913 0.865 0.896 0.906
08/24/2022 0.923 0.881 0.906 0.899
08/25/2022 0.921 0.891 0.899 0.904
08/26/2022 0.905 0.8 0.904 0.809
08/27/2022 0.827 0.801 0.809 0.817
08/28/2022 0.827 0.781 0.817 0.782
08/29/2022 0.829 0.77 0.782 0.825
08/30/2022 0.838 0.784 0.825 0.798
08/31/2022 0.84 0.798 0.798 0.828
09/01/2022 0.855 0.813 0.828 0.853
09/02/2022 0.868 0.827 0.853 0.834
09/03/2022 0.837 0.817 0.834 0.824
09/04/2022 0.839 0.816 0.824 0.839
09/05/2022 0.848 0.803 0.839 0.837
09/06/2022 0.875 0.774 0.837 0.774
09/07/2022 0.827 0.758 0.774 0.809
09/08/2022 0.84 0.791 0.809 0.836
09/09/2022 0.899 0.835 0.836 0.891
09/10/2022 0.923 0.875 0.891 0.888
09/11/2022 0.898 0.864 0.888 0.884
09/12/2022 0.914 0.868 0.884 0.886
09/13/2022 0.888 0.789 0.886 0.79
09/14/2022 0.809 0.784 0.79 0.805
09/15/2022 0.808 0.768 0.805 0.78
09/16/2022 0.802 0.769 0.78 0.801
09/17/2022 0.819 0.793 0.801 0.814
09/18/2022 0.816 0.758 0.814 0.765
09/19/2022 0.776 0.727 0.765 0.77
09/20/2022 0.781 0.742 0.77 0.747
09/21/2022 0.79 0.72 0.747 0.734
09/22/2022 0.811 0.728 0.734 0.8
09/23/2022 0.825 0.777 0.8 0.822
09/24/2022 0.835 0.812 0.822 0.814
09/25/2022 0.815 0.769 0.814 0.779
09/26/2022 0.786 0.752 0.779 0.777
09/27/2022 0.811 0.771 0.777 0.794
09/28/2022 0.794 0.754 0.794 0.783
09/29/2022 0.811 0.778 0.783 0.811
09/30/2022 0.829 0.791 0.811 0.796
10/01/2022 0.806 0.781 0.796 0.787
10/02/2022 0.7931 0.755 0.787 0.757
10/03/2022 0.78 0.748 0.757 0.773
10/04/2022 0.796 0.763 0.773 0.796
10/05/2022 0.799 0.756 0.796 0.776
10/06/2022 0.794 0.764 0.776 0.766
10/07/2022 0.792 0.756 0.766 0.779
10/08/2022 0.786 0.765 0.779 0.771
10/09/2022 0.779 0.766 0.771 0.775
10/10/2022 0.79 0.759 0.775 0.765
10/11/2022 0.765 0.73 0.765 0.74
10/12/2022 0.755 0.738 0.74 0.746
10/13/2022 0.75 0.667 0.746 0.739
10/14/2022 0.783 0.737 0.739 0.759
10/15/2022 0.761 0.73 0.759 0.736
10/16/2022 0.756 0.734 0.736 0.749
10/17/2022 0.76 0.738 0.749 0.756
10/18/2022 0.774 0.715 0.756 0.743
10/19/2022 0.747 0.685 0.743 0.691
10/20/2022 0.705 0.673 0.691 0.682
10/21/2022 0.718 0.663 0.682 0.715
10/22/2022 0.737 0.707 0.715 0.732
10/23/2022 0.733 0.703 0.732 0.725
10/24/2022 0.73 0.694 0.725 0.701
10/25/2022 0.732 0.696 0.701 0.719
10/26/2022 0.734 0.709 0.719 0.726
10/27/2022 0.74 0.708 0.726 0.711
10/28/2022 0.719 0.691 0.711 0.712
10/29/2022 0.731 0.705 0.712 0.717
10/30/2022 0.732 0.702 0.717 0.712
10/31/2022 0.757 0.702 0.712 0.749
11/01/2022 0.765 0.717 0.749 0.723
11/02/2022 0.726 0.688 0.723 0.709
11/03/2022 0.739 0.705 0.709 0.713
11/04/2022 0.769 0.709 0.713 0.765
11/05/2022 0.783 0.742 0.765 0.758
11/06/2022 0.763 0.724 0.758 0.727
11/07/2022 0.778 0.723 0.727 0.738
11/08/2022 0.746 0.4691 0.738 0.577
11/09/2022 0.582 0.419 0.577 0.432
11/10/2022 0.526 0.423 0.432 0.517
11/11/2022 0.521 0.457 0.517 0.489
11/12/2022 0.491 0.445 0.489 0.448
11/13/2022 0.462 0.422 0.448 0.424
11/14/2022 0.441 0.4 0.424 0.418
11/15/2022 0.4488 0.413 0.418 0.438
11/16/2022 0.444 0.409 0.438 0.432
11/17/2022 0.455 0.4261 0.432 0.447
11/18/2022 0.485 0.443 0.447 0.466
11/19/2022 0.472 0.452 0.466 0.4678
11/20/2022 0.485 0.43 0.4678 0.432
11/21/2022 0.4769 0.414 0.432 0.445
11/22/2022 0.5379 0.443 0.445 0.514
11/23/2022 0.531 0.495 0.514 0.525
11/24/2022 0.541 0.496 0.525 0.504
11/25/2022 0.524 0.487 0.504 0.517
11/26/2022 0.534 0.505 0.517 0.523
11/27/2022 0.72 0.522 0.523 0.7119
11/28/2022 0.9094 0.6 0.7119 0.616
11/29/2022 0.649 0.6011 0.616 0.6141
11/30/2022 0.631 0.576 0.6141 0.6118
12/01/2022 0.6119 0.5681 0.6118 0.587
12/02/2022 0.601 0.565 0.587 0.6
12/03/2022 0.606 0.5801 0.6 0.583
12/04/2022 0.7408 0.578 0.583 0.697
12/05/2022 0.7307 0.6471 0.697 0.6471
12/06/2022 0.6739 0.624 0.6471 0.634
12/07/2022 0.637 0.583 0.634 0.593
12/08/2022 0.6119 0.576 0.593 0.604
12/09/2022 0.606 0.587 0.604 0.604
12/10/2022 0.646 0.596 0.604 0.6
12/11/2022 0.601 0.573 0.6 0.575
12/12/2022 0.602 0.5504 0.575 0.56
12/13/2022 0.5679 0.524 0.56 0.56
12/14/2022 0.562 0.5313 0.56 0.547
12/15/2022 0.6229 0.5292 0.547 0.568
12/16/2022 0.613 0.5302 0.568 0.535
12/17/2022 0.542 0.499 0.535 0.527
12/18/2022 0.535 0.516 0.527 0.53
12/19/2022 0.544 0.4841 0.53 0.498
12/20/2022 0.517 0.495 0.498 0.513
12/21/2022 0.526 0.492 0.513 0.502
12/22/2022 0.504 0.477 0.502 0.494
12/23/2022 0.497 0.484 0.494 0.488
12/24/2022 0.491 0.483 0.488 0.488
12/25/2022 0.5459 0.488 0.488 0.501
12/26/2022 0.501 0.48 0.501 0.491
12/27/2022 0.497 0.469 0.491 0.485
12/28/2022 0.493 0.45 0.485 0.457
12/29/2022 0.484 0.45 0.457 0.471
12/30/2022 0.485 0.454 0.471 0.479
12/31/2022 0.479 0.467 0.479 0.473
01/01/2023 0.4832 0.464 0.473 0.48
01/02/2023 0.4981 0.47 0.48 0.491
01/03/2023 0.51 0.487 0.491 0.51
01/04/2023 0.519 0.496 0.51 0.507
01/05/2023 0.511 0.49 0.507 0.492
01/06/2023 0.518 0.475 0.492 0.517
01/07/2023 0.5298 0.5041 0.517 0.51
01/08/2023 0.5249 0.502 0.51 0.523
01/09/2023 0.5617 0.519 0.523 0.54
01/10/2023 0.563 0.527 0.54 0.559
01/11/2023 0.5729 0.532 0.559 0.569
01/12/2023 0.582 0.5471 0.569 0.578
01/13/2023 0.6089 0.571 0.578 0.603
01/14/2023 0.6669 0.5926 0.603 0.631
01/15/2023 0.6509 0.6111 0.631 0.632
01/16/2023 0.774 0.632 0.632 0.723
01/17/2023 0.723 0.679 0.723 0.681
01/18/2023 0.7049 0.6122 0.681 0.627
01/19/2023 0.637 0.6082 0.627 0.635
01/20/2023 0.688 0.619 0.635 0.685
01/21/2023 0.7559 0.6771 0.685 0.685
01/22/2023 0.711 0.665 0.685 0.685
01/23/2023 0.8268 0.685 0.685 0.7491
01/24/2023 0.7659 0.6792 0.7491 0.6909
01/25/2023 0.7388 0.66 0.6909 0.7282
01/26/2023 0.818 0.7282 0.7282 0.796
01/27/2023 0.815 0.7571 0.796 0.8039
01/28/2023 0.812 0.758 0.8039 0.775
01/29/2023 0.79 0.764 0.775 0.787
01/30/2023 0.798 0.693 0.787 0.706
01/31/2023 0.743 0.696 0.706 0.732
02/01/2023 0.77 0.682 0.732 0.759
02/02/2023 0.782 0.737 0.759 0.746
02/03/2023 0.796 0.745 0.746 0.792
02/04/2023 0.815 0.7651 0.792 0.805
02/05/2023 0.8249 0.7448 0.805 0.764
02/06/2023 0.8398 0.764 0.764 0.793
02/07/2023 0.8211 0.764 0.793 0.817
02/08/2023 0.8485 0.7822 0.817 0.8379
02/09/2023 0.8419 0.7015 0.8379 0.723
02/10/2023 0.7308 0.7 0.723 0.713
02/11/2023 0.789 0.706 0.713 0.788
02/12/2023 0.8899 0.76 0.788 0.795
02/13/2023 0.805 0.711 0.795 0.744
02/14/2023 0.7609 0.713 0.744 0.758
02/15/2023 0.8289 0.739 0.758 0.816
02/16/2023 0.834 0.751 0.816 0.755
02/17/2023 0.842 0.752 0.755 0.832
02/18/2023 0.862 0.826 0.832 0.836
02/19/2023 0.86 0.8061 0.836 0.839
02/20/2023 0.9207 0.8372 0.839 0.907
02/21/2023 0.908 0.828 0.907 0.853
02/22/2023 0.856 0.782 0.853 0.829
02/23/2023 0.837 0.794 0.829 0.804
02/24/2023 0.818 0.7573 0.804 0.78
02/25/2023 0.8039 0.7542 0.78 0.785
02/26/2023 0.803 0.7739 0.785 0.799
02/27/2023 0.8 0.758 0.799 0.773
02/28/2023 0.7809 0.7434 0.773 0.7463
03/01/2023 0.7845 0.7424 0.7463 0.78
03/02/2023 0.7809 0.7312 0.78 0.75
03/03/2023 0.75 0.6546 0.75 0.693
03/04/2023 0.697 0.662 0.693 0.671
03/05/2023 0.7133 0.671 0.671 0.689
03/06/2023 0.689 0.66 0.689 0.672
03/07/2023 0.677 0.6261 0.672 0.641
03/08/2023 0.645 0.583 0.641 0.593
03/09/2023 0.6169 0.5443 0.593 0.555
03/10/2023 0.581 0.521 0.555 0.575
03/11/2023 0.591 0.516 0.575 0.541
03/12/2023 0.5857 0.51 0.541 0.5801
03/13/2023 0.615 0.5483 0.5801 0.611
03/14/2023 0.658 0.5911 0.611 0.64
03/15/2023 0.663 0.5731 0.64 0.592
03/16/2023 0.62 0.583 0.592 0.611
03/17/2023 0.662 0.605 0.611 0.662
03/18/2023 0.67 0.6261 0.662 0.634
03/19/2023 0.6878 0.6241 0.634 0.6711
03/20/2023 0.681 0.6232 0.6711 0.631
03/21/2023 0.64 0.5992 0.631 0.639
03/22/2023 0.639 0.589 0.639 0.604
03/23/2023 0.645 0.597 0.604 0.627
03/24/2023 0.63 0.594 0.627 0.608
03/25/2023 0.613 0.5835 0.608 0.593
03/26/2023 0.614 0.588 0.593 0.606
03/27/2023 0.608 0.5561 0.606 0.569
03/28/2023 0.6129 0.558 0.569 0.598
03/29/2023 0.7447 0.596 0.598 0.722
03/30/2023 0.7616 0.646 0.722 0.653
03/31/2023 0.7228 0.6361 0.653 0.6869
04/01/2023 0.7007 0.6511 0.6869 0.67
04/02/2023 0.67 0.625 0.67 0.6381
04/03/2023 0.661 0.6143 0.6381 0.652
04/04/2023 0.7319 0.641 0.652 0.729
04/05/2023 0.7558 0.6873 0.729 0.699
04/06/2023 0.6999 0.667 0.699 0.679
04/07/2023 0.6791 0.654 0.679 0.662
04/08/2023 0.692 0.6552 0.662 0.67
04/09/2023 0.709 0.669 0.67 0.699
04/10/2023 0.7 0.6696 0.699 0.6959
04/11/2023 0.6959 0.6772 0.6959 0.686
04/12/2023 0.686 0.6512 0.686 0.672
04/13/2023 0.703 0.662 0.672 0.695
04/14/2023 0.709 0.6818 0.695 0.701
04/15/2023 0.725 0.691 0.701 0.72
04/16/2023 0.732 0.7057 0.72 0.7263
04/17/2023 0.7413 0.694 0.7263 0.7042
04/18/2023 0.7206 0.6896 0.7042 0.718
04/19/2023 0.738 0.6325 0.718 0.6449
04/20/2023 0.652 0.615 0.6449 0.627
04/21/2023 0.652 0.5961 0.627 0.602
04/22/2023 0.621 0.5941 0.602 0.619
04/23/2023 0.619 0.589 0.619 0.605
04/24/2023 0.615 0.592 0.605 0.605
04/25/2023 0.6236 0.5603 0.605 0.613
04/26/2023 0.633 0.5685 0.613 0.595
04/27/2023 0.6238 0.595 0.595 0.613
04/28/2023 0.618 0.5951 0.613 0.609
04/29/2023 0.6186 0.6042 0.609 0.612
04/30/2023 0.613 0.592 0.612 0.595
05/01/2023 0.598 0.567 0.595 0.574
05/02/2023 0.587 0.567 0.574 0.5819
05/03/2023 0.59 0.559 0.5819 0.5871
05/04/2023 0.589 0.5722 0.5871 0.581
05/05/2023 0.5931 0.575 0.581 0.585
05/06/2023 0.591 0.557 0.585 0.562
05/07/2023 0.565 0.549 0.562 0.5492
05/08/2023 0.555 0.4873 0.5492 0.509
05/09/2023 0.519 0.503 0.509 0.517
05/10/2023 0.539 0.5004 0.517 0.533
05/11/2023 0.533 0.502 0.533 0.517
05/12/2023 0.521 0.4962 0.517 0.52
05/13/2023 0.526 0.512 0.52 0.522
05/14/2023 0.531 0.514 0.522 0.528
05/15/2023 0.537 0.519 0.528 0.531
05/16/2023 0.576 0.524 0.531 0.556
05/17/2023 0.5607 0.5321 0.556 0.549
05/18/2023 0.5538 0.525 0.549 0.531
05/19/2023 0.538 0.524 0.531 0.532
05/20/2023 0.537 0.526 0.532 0.533
05/21/2023 0.537 0.511 0.533 0.515
05/22/2023 0.521 0.506 0.515 0.516
05/23/2023 0.529 0.51 0.516 0.525
05/24/2023 0.525 0.498 0.525 0.501
05/25/2023 0.505 0.4861 0.501 0.503
05/26/2023 0.52 0.499 0.503 0.514
05/27/2023 0.533 0.509 0.514 0.532
05/28/2023 0.543 0.525 0.532 0.54
Back to top button