Celo is the Number 140 Cryptocurrency in the World.The 0.540446 symbol is CELO and Market Cap is 269300799 Dollars.CELO ATH Was 9.82 at 2021-08-30T14:25:09.929Z and ATL was 0.404104 at 2022-11-14T04:33:02.678Z.
In the last 24h, CELO high was 0.540998$ And the low was 0.527231$
Celo info:
- Name: Celo
- Symbol: CELO
- MarketCap: 269300799$
- Rank: 140
- Price: 0.540446 USD
- Categories: Celo Ecosystem,
- Original Network : celo
Price Info
Celo Price Info |
|
---|---|
Today Price | 0.540446$ |
ATH (ALL TIME HIGH) | 9.82$ |
ATH Price Percentage Change To Now | -94.49732% |
ATH Date | 2021-08-30T14:25:09.929Z |
ATL (ALL TIME LOW) | 0.404104$ |
ATL Price Percentage Change To Now | 33.73643% |
ATL Date | 2022-11-14T04:33:02.678Z |
Market Cap | 269300799$ |
Total Volume | 8285922$ |
High 24h | 0.540998$ |
Low 24h | 0.527231$ |
Price Change Percentage in 7 Day | 4.27072% |
Price Change Percentage in 30 Day | -10.91767% |
Price Change Percentage in 60 Day | -27.14998% |
Price Change Percentage in 200 Day | 23.72299% |
Price Change Percentage in a Year | -58.91345% |
Celo Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/CeloOrg
- Telegram: t.me/celoplatform
Celo Contracts and Networks:
Network | Contract |
---|---|
celo | 0x471ece3750da237f93b8e339c536989b8978a438 |
Celo Explorers:
CELO Historical Chart
Celo Candlestick Chart
What is Celo Cryptocurrency?
Celo is a relatively new cryptocurrency that’s aiming to make financial services accessible to anyone with a smartphone. The open-source network focuses on payments, remittances, stablecoins, and its own development platform, allowing developers to integrate their apps with the Celo protocol. It was founded by a team of Silicon Valley tech veterans and investors and was originally called "Celõs".
How Does Celo Cryptocurrency Work?
Celo is built on a decentralized platform and operates using a delegated Proof-of-Stake (PoS) consensus, which is a mechanism that rewards users according to the amount of their holdings. As the Celo network grows, users can earn rewards for participating in its growth by staking their coins. The Celo protocol is designed to provide fee-less, free transactions and to ensure quality, censorship-resistance, and privacy. It is built on a set of core principles including financial inclusion, global access, scalability, and privacy.
Celo has a native token, called Celo Gold or cGLD. This token acts as the network’s settlement token and is used to pay transaction fees and rewards users who stake their tokens. In addition, the Celo platform has created a new currency called the Celo Dollar or cUSD, which is pegged to the US Dollar. This stablecoin can be used for payments, remittances, and savings. The Celo protocol has also launched several other mobile-focused financial services.
What is Celo’s Purpose?
Celo is designed to help people in emerging markets access financial services, especially those that lack access to traditional banking systems or who have limited resources. It has a focus on providing access to mobile users and making transactions easier and faster. The goal of the Celo platform is to create an inclusive financial system that is secure, transparent, and accessible to all.
The Celo protocol also enables developers to build and interact with the Celo platform, which includes tools for creating apps, dApps, and smart contracts. This makes the platform more open to developers and allows users to create their own applications on the platform, as well as allowing them to access financial services directly from their mobile phones.
What Are The Benefits Of Celo?
By using a decentralized platform and using a consensus mechanism, Celo provides certain advantages over traditional financial systems, including lower transaction costs and faster transaction times. It also allows for a high level of privacy, since all transactions are encrypted, and users don’t have to rely on banks or other third parties for access to financial services.
The Celo network also has the potential to open up access to financial services in developing markets. By providing inexpensive, secure, and fast transactions, Celo provides a viable alternative to traditional banking in countries where access to these services is limited or non-existent.
Conclusion
Overall, Celo is a new cryptocurrency that is designed to provide global access to financial services. It is built on a decentralized platform and uses a delegated Proof-of-Stake consensus mechanism to reward users who stake their tokens. It also has a native token, called Celo Gold (cGLD), and a stablecoin, called Celo Dollar (cUSD), which is pegged to the US Dollar. This provides users with access to fast, inexpensive, and secure transactions and opens up access to financial services in developing markets.
Exchanges List. where To Buy Celo CELO
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/28/2022 | 1.34 | 1.27 | 1.3 | 1.32 |
05/29/2022 | 1.35 | 1.26 | 1.32 | 1.34 |
05/30/2022 | 1.46 | 1.32 | 1.34 | 1.44 |
05/31/2022 | 1.53 | 1.41 | 1.44 | 1.46 |
06/01/2022 | 1.49 | 1.3 | 1.46 | 1.33 |
06/02/2022 | 1.367 | 1.28 | 1.33 | 1.357 |
06/03/2022 | 1.36 | 1.256 | 1.357 | 1.28 |
06/04/2022 | 1.292 | 1.232 | 1.28 | 1.277 |
06/05/2022 | 1.311 | 1.243 | 1.277 | 1.288 |
06/06/2022 | 1.363 | 1.283 | 1.288 | 1.334 |
06/07/2022 | 1.334 | 1.236 | 1.334 | 1.271 |
06/08/2022 | 1.304 | 1.24 | 1.271 | 1.254 |
06/09/2022 | 1.307 | 1.243 | 1.254 | 1.256 |
06/10/2022 | 1.262 | 1.09 | 1.256 | 1.123 |
06/11/2022 | 1.157 | 0.962 | 1.123 | 1.014 |
06/12/2022 | 1.064 | 0.898 | 1.014 | 0.967 |
06/13/2022 | 0.98 | 0.8482 | 0.967 | 0.939 |
06/14/2022 | 0.952 | 0.874 | 0.939 | 0.92 |
06/15/2022 | 0.949 | 0.808 | 0.92 | 0.946 |
06/16/2022 | 0.958 | 0.8193 | 0.946 | 0.839 |
06/17/2022 | 0.881 | 0.828 | 0.839 | 0.859 |
06/18/2022 | 0.876 | 0.73 | 0.859 | 0.796 |
06/19/2022 | 0.849 | 0.75 | 0.796 | 0.841 |
06/20/2022 | 0.931 | 0.795 | 0.841 | 0.918 |
06/21/2022 | 0.9799 | 0.8993 | 0.918 | 0.909 |
06/22/2022 | 0.916 | 0.85 | 0.909 | 0.863 |
06/23/2022 | 0.912 | 0.862 | 0.863 | 0.909 |
06/24/2022 | 0.973 | 0.908 | 0.909 | 0.951 |
06/25/2022 | 1.012 | 0.925 | 0.951 | 1 |
06/26/2022 | 1.049 | 0.911 | 1 | 0.915 |
06/27/2022 | 0.98 | 0.915 | 0.915 | 0.936 |
06/28/2022 | 0.954 | 0.876 | 0.936 | 0.885 |
06/29/2022 | 0.904 | 0.852 | 0.885 | 0.885 |
06/30/2022 | 0.886 | 0.813 | 0.885 | 0.861 |
07/01/2022 | 0.885 | 0.822 | 0.861 | 0.853 |
07/02/2022 | 0.884 | 0.835 | 0.853 | 0.867 |
07/03/2022 | 0.879 | 0.846 | 0.867 | 0.869 |
07/04/2022 | 0.911 | 0.844 | 0.869 | 0.907 |
07/05/2022 | 0.9479 | 0.885 | 0.907 | 0.909 |
07/06/2022 | 0.926 | 0.892 | 0.909 | 0.915 |
07/07/2022 | 0.968 | 0.912 | 0.915 | 0.96 |
07/08/2022 | 0.985 | 0.92 | 0.96 | 0.935 |
07/09/2022 | 0.979 | 0.928 | 0.935 | 0.954 |
07/10/2022 | 0.955 | 0.901 | 0.954 | 0.909 |
07/11/2022 | 0.909 | 0.825 | 0.909 | 0.832 |
07/12/2022 | 0.852 | 0.805 | 0.832 | 0.806 |
07/13/2022 | 0.841 | 0.771 | 0.806 | 0.841 |
07/14/2022 | 0.889 | 0.817 | 0.841 | 0.882 |
07/15/2022 | 0.915 | 0.87 | 0.882 | 0.909 |
07/16/2022 | 0.934 | 0.879 | 0.909 | 0.927 |
07/17/2022 | 0.949 | 0.905 | 0.927 | 0.907 |
07/18/2022 | 0.999 | 0.907 | 0.907 | 0.994 |
07/19/2022 | 1.049 | 0.976 | 0.994 | 1.023 |
07/20/2022 | 1.052 | 0.939 | 1.023 | 0.953 |
07/21/2022 | 0.975 | 0.916 | 0.953 | 0.969 |
07/22/2022 | 1.015 | 0.946 | 0.969 | 0.955 |
07/23/2022 | 0.995 | 0.917 | 0.955 | 0.945 |
07/24/2022 | 0.97 | 0.937 | 0.945 | 0.945 |
07/25/2022 | 0.952 | 0.852 | 0.945 | 0.853 |
07/26/2022 | 0.856 | 0.815 | 0.853 | 0.849 |
07/27/2022 | 0.923 | 0.833 | 0.849 | 0.923 |
07/28/2022 | 0.999 | 0.906 | 0.923 | 0.98 |
07/29/2022 | 1.033 | 0.95 | 0.98 | 0.984 |
07/30/2022 | 1.113 | 0.977 | 0.984 | 1.048 |
07/31/2022 | 1.087 | 1.016 | 1.048 | 1.027 |
08/01/2022 | 1.14 | 1.021 | 1.027 | 1.079 |
08/02/2022 | 1.094 | 0.98 | 1.079 | 1.006 |
08/03/2022 | 1.044 | 0.976 | 1.006 | 1.001 |
08/04/2022 | 1.04 | 0.994 | 1.001 | 1.03 |
08/05/2022 | 1.107 | 1.027 | 1.03 | 1.102 |
08/06/2022 | 1.111 | 1.068 | 1.102 | 1.071 |
08/07/2022 | 1.138 | 1.052 | 1.071 | 1.083 |
08/08/2022 | 1.175 | 1.081 | 1.083 | 1.127 |
08/09/2022 | 1.18 | 1.059 | 1.127 | 1.084 |
08/10/2022 | 1.136 | 1.048 | 1.084 | 1.136 |
08/11/2022 | 1.16 | 1.119 | 1.136 | 1.126 |
08/12/2022 | 1.149 | 1.098 | 1.126 | 1.147 |
08/13/2022 | 1.185 | 1.136 | 1.147 | 1.146 |
08/14/2022 | 1.166 | 1.083 | 1.146 | 1.096 |
08/15/2022 | 1.132 | 1.053 | 1.096 | 1.07 |
08/16/2022 | 1.08 | 1.046 | 1.07 | 1.054 |
08/17/2022 | 1.084 | 0.985 | 1.054 | 0.997 |
08/18/2022 | 1.017 | 0.933 | 0.997 | 0.95 |
08/19/2022 | 0.951 | 0.848 | 0.95 | 0.867 |
08/20/2022 | 0.923 | 0.866 | 0.867 | 0.899 |
08/21/2022 | 0.945 | 0.897 | 0.899 | 0.93 |
08/22/2022 | 0.93 | 0.86 | 0.93 | 0.896 |
08/23/2022 | 0.913 | 0.865 | 0.896 | 0.906 |
08/24/2022 | 0.923 | 0.881 | 0.906 | 0.899 |
08/25/2022 | 0.921 | 0.891 | 0.899 | 0.904 |
08/26/2022 | 0.905 | 0.8 | 0.904 | 0.809 |
08/27/2022 | 0.827 | 0.801 | 0.809 | 0.817 |
08/28/2022 | 0.827 | 0.781 | 0.817 | 0.782 |
08/29/2022 | 0.829 | 0.77 | 0.782 | 0.825 |
08/30/2022 | 0.838 | 0.784 | 0.825 | 0.798 |
08/31/2022 | 0.84 | 0.798 | 0.798 | 0.828 |
09/01/2022 | 0.855 | 0.813 | 0.828 | 0.853 |
09/02/2022 | 0.868 | 0.827 | 0.853 | 0.834 |
09/03/2022 | 0.837 | 0.817 | 0.834 | 0.824 |
09/04/2022 | 0.839 | 0.816 | 0.824 | 0.839 |
09/05/2022 | 0.848 | 0.803 | 0.839 | 0.837 |
09/06/2022 | 0.875 | 0.774 | 0.837 | 0.774 |
09/07/2022 | 0.827 | 0.758 | 0.774 | 0.809 |
09/08/2022 | 0.84 | 0.791 | 0.809 | 0.836 |
09/09/2022 | 0.899 | 0.835 | 0.836 | 0.891 |
09/10/2022 | 0.923 | 0.875 | 0.891 | 0.888 |
09/11/2022 | 0.898 | 0.864 | 0.888 | 0.884 |
09/12/2022 | 0.914 | 0.868 | 0.884 | 0.886 |
09/13/2022 | 0.888 | 0.789 | 0.886 | 0.79 |
09/14/2022 | 0.809 | 0.784 | 0.79 | 0.805 |
09/15/2022 | 0.808 | 0.768 | 0.805 | 0.78 |
09/16/2022 | 0.802 | 0.769 | 0.78 | 0.801 |
09/17/2022 | 0.819 | 0.793 | 0.801 | 0.814 |
09/18/2022 | 0.816 | 0.758 | 0.814 | 0.765 |
09/19/2022 | 0.776 | 0.727 | 0.765 | 0.77 |
09/20/2022 | 0.781 | 0.742 | 0.77 | 0.747 |
09/21/2022 | 0.79 | 0.72 | 0.747 | 0.734 |
09/22/2022 | 0.811 | 0.728 | 0.734 | 0.8 |
09/23/2022 | 0.825 | 0.777 | 0.8 | 0.822 |
09/24/2022 | 0.835 | 0.812 | 0.822 | 0.814 |
09/25/2022 | 0.815 | 0.769 | 0.814 | 0.779 |
09/26/2022 | 0.786 | 0.752 | 0.779 | 0.777 |
09/27/2022 | 0.811 | 0.771 | 0.777 | 0.794 |
09/28/2022 | 0.794 | 0.754 | 0.794 | 0.783 |
09/29/2022 | 0.811 | 0.778 | 0.783 | 0.811 |
09/30/2022 | 0.829 | 0.791 | 0.811 | 0.796 |
10/01/2022 | 0.806 | 0.781 | 0.796 | 0.787 |
10/02/2022 | 0.7931 | 0.755 | 0.787 | 0.757 |
10/03/2022 | 0.78 | 0.748 | 0.757 | 0.773 |
10/04/2022 | 0.796 | 0.763 | 0.773 | 0.796 |
10/05/2022 | 0.799 | 0.756 | 0.796 | 0.776 |
10/06/2022 | 0.794 | 0.764 | 0.776 | 0.766 |
10/07/2022 | 0.792 | 0.756 | 0.766 | 0.779 |
10/08/2022 | 0.786 | 0.765 | 0.779 | 0.771 |
10/09/2022 | 0.779 | 0.766 | 0.771 | 0.775 |
10/10/2022 | 0.79 | 0.759 | 0.775 | 0.765 |
10/11/2022 | 0.765 | 0.73 | 0.765 | 0.74 |
10/12/2022 | 0.755 | 0.738 | 0.74 | 0.746 |
10/13/2022 | 0.75 | 0.667 | 0.746 | 0.739 |
10/14/2022 | 0.783 | 0.737 | 0.739 | 0.759 |
10/15/2022 | 0.761 | 0.73 | 0.759 | 0.736 |
10/16/2022 | 0.756 | 0.734 | 0.736 | 0.749 |
10/17/2022 | 0.76 | 0.738 | 0.749 | 0.756 |
10/18/2022 | 0.774 | 0.715 | 0.756 | 0.743 |
10/19/2022 | 0.747 | 0.685 | 0.743 | 0.691 |
10/20/2022 | 0.705 | 0.673 | 0.691 | 0.682 |
10/21/2022 | 0.718 | 0.663 | 0.682 | 0.715 |
10/22/2022 | 0.737 | 0.707 | 0.715 | 0.732 |
10/23/2022 | 0.733 | 0.703 | 0.732 | 0.725 |
10/24/2022 | 0.73 | 0.694 | 0.725 | 0.701 |
10/25/2022 | 0.732 | 0.696 | 0.701 | 0.719 |
10/26/2022 | 0.734 | 0.709 | 0.719 | 0.726 |
10/27/2022 | 0.74 | 0.708 | 0.726 | 0.711 |
10/28/2022 | 0.719 | 0.691 | 0.711 | 0.712 |
10/29/2022 | 0.731 | 0.705 | 0.712 | 0.717 |
10/30/2022 | 0.732 | 0.702 | 0.717 | 0.712 |
10/31/2022 | 0.757 | 0.702 | 0.712 | 0.749 |
11/01/2022 | 0.765 | 0.717 | 0.749 | 0.723 |
11/02/2022 | 0.726 | 0.688 | 0.723 | 0.709 |
11/03/2022 | 0.739 | 0.705 | 0.709 | 0.713 |
11/04/2022 | 0.769 | 0.709 | 0.713 | 0.765 |
11/05/2022 | 0.783 | 0.742 | 0.765 | 0.758 |
11/06/2022 | 0.763 | 0.724 | 0.758 | 0.727 |
11/07/2022 | 0.778 | 0.723 | 0.727 | 0.738 |
11/08/2022 | 0.746 | 0.4691 | 0.738 | 0.577 |
11/09/2022 | 0.582 | 0.419 | 0.577 | 0.432 |
11/10/2022 | 0.526 | 0.423 | 0.432 | 0.517 |
11/11/2022 | 0.521 | 0.457 | 0.517 | 0.489 |
11/12/2022 | 0.491 | 0.445 | 0.489 | 0.448 |
11/13/2022 | 0.462 | 0.422 | 0.448 | 0.424 |
11/14/2022 | 0.441 | 0.4 | 0.424 | 0.418 |
11/15/2022 | 0.4488 | 0.413 | 0.418 | 0.438 |
11/16/2022 | 0.444 | 0.409 | 0.438 | 0.432 |
11/17/2022 | 0.455 | 0.4261 | 0.432 | 0.447 |
11/18/2022 | 0.485 | 0.443 | 0.447 | 0.466 |
11/19/2022 | 0.472 | 0.452 | 0.466 | 0.4678 |
11/20/2022 | 0.485 | 0.43 | 0.4678 | 0.432 |
11/21/2022 | 0.4769 | 0.414 | 0.432 | 0.445 |
11/22/2022 | 0.5379 | 0.443 | 0.445 | 0.514 |
11/23/2022 | 0.531 | 0.495 | 0.514 | 0.525 |
11/24/2022 | 0.541 | 0.496 | 0.525 | 0.504 |
11/25/2022 | 0.524 | 0.487 | 0.504 | 0.517 |
11/26/2022 | 0.534 | 0.505 | 0.517 | 0.523 |
11/27/2022 | 0.72 | 0.522 | 0.523 | 0.7119 |
11/28/2022 | 0.9094 | 0.6 | 0.7119 | 0.616 |
11/29/2022 | 0.649 | 0.6011 | 0.616 | 0.6141 |
11/30/2022 | 0.631 | 0.576 | 0.6141 | 0.6118 |
12/01/2022 | 0.6119 | 0.5681 | 0.6118 | 0.587 |
12/02/2022 | 0.601 | 0.565 | 0.587 | 0.6 |
12/03/2022 | 0.606 | 0.5801 | 0.6 | 0.583 |
12/04/2022 | 0.7408 | 0.578 | 0.583 | 0.697 |
12/05/2022 | 0.7307 | 0.6471 | 0.697 | 0.6471 |
12/06/2022 | 0.6739 | 0.624 | 0.6471 | 0.634 |
12/07/2022 | 0.637 | 0.583 | 0.634 | 0.593 |
12/08/2022 | 0.6119 | 0.576 | 0.593 | 0.604 |
12/09/2022 | 0.606 | 0.587 | 0.604 | 0.604 |
12/10/2022 | 0.646 | 0.596 | 0.604 | 0.6 |
12/11/2022 | 0.601 | 0.573 | 0.6 | 0.575 |
12/12/2022 | 0.602 | 0.5504 | 0.575 | 0.56 |
12/13/2022 | 0.5679 | 0.524 | 0.56 | 0.56 |
12/14/2022 | 0.562 | 0.5313 | 0.56 | 0.547 |
12/15/2022 | 0.6229 | 0.5292 | 0.547 | 0.568 |
12/16/2022 | 0.613 | 0.5302 | 0.568 | 0.535 |
12/17/2022 | 0.542 | 0.499 | 0.535 | 0.527 |
12/18/2022 | 0.535 | 0.516 | 0.527 | 0.53 |
12/19/2022 | 0.544 | 0.4841 | 0.53 | 0.498 |
12/20/2022 | 0.517 | 0.495 | 0.498 | 0.513 |
12/21/2022 | 0.526 | 0.492 | 0.513 | 0.502 |
12/22/2022 | 0.504 | 0.477 | 0.502 | 0.494 |
12/23/2022 | 0.497 | 0.484 | 0.494 | 0.488 |
12/24/2022 | 0.491 | 0.483 | 0.488 | 0.488 |
12/25/2022 | 0.5459 | 0.488 | 0.488 | 0.501 |
12/26/2022 | 0.501 | 0.48 | 0.501 | 0.491 |
12/27/2022 | 0.497 | 0.469 | 0.491 | 0.485 |
12/28/2022 | 0.493 | 0.45 | 0.485 | 0.457 |
12/29/2022 | 0.484 | 0.45 | 0.457 | 0.471 |
12/30/2022 | 0.485 | 0.454 | 0.471 | 0.479 |
12/31/2022 | 0.479 | 0.467 | 0.479 | 0.473 |
01/01/2023 | 0.4832 | 0.464 | 0.473 | 0.48 |
01/02/2023 | 0.4981 | 0.47 | 0.48 | 0.491 |
01/03/2023 | 0.51 | 0.487 | 0.491 | 0.51 |
01/04/2023 | 0.519 | 0.496 | 0.51 | 0.507 |
01/05/2023 | 0.511 | 0.49 | 0.507 | 0.492 |
01/06/2023 | 0.518 | 0.475 | 0.492 | 0.517 |
01/07/2023 | 0.5298 | 0.5041 | 0.517 | 0.51 |
01/08/2023 | 0.5249 | 0.502 | 0.51 | 0.523 |
01/09/2023 | 0.5617 | 0.519 | 0.523 | 0.54 |
01/10/2023 | 0.563 | 0.527 | 0.54 | 0.559 |
01/11/2023 | 0.5729 | 0.532 | 0.559 | 0.569 |
01/12/2023 | 0.582 | 0.5471 | 0.569 | 0.578 |
01/13/2023 | 0.6089 | 0.571 | 0.578 | 0.603 |
01/14/2023 | 0.6669 | 0.5926 | 0.603 | 0.631 |
01/15/2023 | 0.6509 | 0.6111 | 0.631 | 0.632 |
01/16/2023 | 0.774 | 0.632 | 0.632 | 0.723 |
01/17/2023 | 0.723 | 0.679 | 0.723 | 0.681 |
01/18/2023 | 0.7049 | 0.6122 | 0.681 | 0.627 |
01/19/2023 | 0.637 | 0.6082 | 0.627 | 0.635 |
01/20/2023 | 0.688 | 0.619 | 0.635 | 0.685 |
01/21/2023 | 0.7559 | 0.6771 | 0.685 | 0.685 |
01/22/2023 | 0.711 | 0.665 | 0.685 | 0.685 |
01/23/2023 | 0.8268 | 0.685 | 0.685 | 0.7491 |
01/24/2023 | 0.7659 | 0.6792 | 0.7491 | 0.6909 |
01/25/2023 | 0.7388 | 0.66 | 0.6909 | 0.7282 |
01/26/2023 | 0.818 | 0.7282 | 0.7282 | 0.796 |
01/27/2023 | 0.815 | 0.7571 | 0.796 | 0.8039 |
01/28/2023 | 0.812 | 0.758 | 0.8039 | 0.775 |
01/29/2023 | 0.79 | 0.764 | 0.775 | 0.787 |
01/30/2023 | 0.798 | 0.693 | 0.787 | 0.706 |
01/31/2023 | 0.743 | 0.696 | 0.706 | 0.732 |
02/01/2023 | 0.77 | 0.682 | 0.732 | 0.759 |
02/02/2023 | 0.782 | 0.737 | 0.759 | 0.746 |
02/03/2023 | 0.796 | 0.745 | 0.746 | 0.792 |
02/04/2023 | 0.815 | 0.7651 | 0.792 | 0.805 |
02/05/2023 | 0.8249 | 0.7448 | 0.805 | 0.764 |
02/06/2023 | 0.8398 | 0.764 | 0.764 | 0.793 |
02/07/2023 | 0.8211 | 0.764 | 0.793 | 0.817 |
02/08/2023 | 0.8485 | 0.7822 | 0.817 | 0.8379 |
02/09/2023 | 0.8419 | 0.7015 | 0.8379 | 0.723 |
02/10/2023 | 0.7308 | 0.7 | 0.723 | 0.713 |
02/11/2023 | 0.789 | 0.706 | 0.713 | 0.788 |
02/12/2023 | 0.8899 | 0.76 | 0.788 | 0.795 |
02/13/2023 | 0.805 | 0.711 | 0.795 | 0.744 |
02/14/2023 | 0.7609 | 0.713 | 0.744 | 0.758 |
02/15/2023 | 0.8289 | 0.739 | 0.758 | 0.816 |
02/16/2023 | 0.834 | 0.751 | 0.816 | 0.755 |
02/17/2023 | 0.842 | 0.752 | 0.755 | 0.832 |
02/18/2023 | 0.862 | 0.826 | 0.832 | 0.836 |
02/19/2023 | 0.86 | 0.8061 | 0.836 | 0.839 |
02/20/2023 | 0.9207 | 0.8372 | 0.839 | 0.907 |
02/21/2023 | 0.908 | 0.828 | 0.907 | 0.853 |
02/22/2023 | 0.856 | 0.782 | 0.853 | 0.829 |
02/23/2023 | 0.837 | 0.794 | 0.829 | 0.804 |
02/24/2023 | 0.818 | 0.7573 | 0.804 | 0.78 |
02/25/2023 | 0.8039 | 0.7542 | 0.78 | 0.785 |
02/26/2023 | 0.803 | 0.7739 | 0.785 | 0.799 |
02/27/2023 | 0.8 | 0.758 | 0.799 | 0.773 |
02/28/2023 | 0.7809 | 0.7434 | 0.773 | 0.7463 |
03/01/2023 | 0.7845 | 0.7424 | 0.7463 | 0.78 |
03/02/2023 | 0.7809 | 0.7312 | 0.78 | 0.75 |
03/03/2023 | 0.75 | 0.6546 | 0.75 | 0.693 |
03/04/2023 | 0.697 | 0.662 | 0.693 | 0.671 |
03/05/2023 | 0.7133 | 0.671 | 0.671 | 0.689 |
03/06/2023 | 0.689 | 0.66 | 0.689 | 0.672 |
03/07/2023 | 0.677 | 0.6261 | 0.672 | 0.641 |
03/08/2023 | 0.645 | 0.583 | 0.641 | 0.593 |
03/09/2023 | 0.6169 | 0.5443 | 0.593 | 0.555 |
03/10/2023 | 0.581 | 0.521 | 0.555 | 0.575 |
03/11/2023 | 0.591 | 0.516 | 0.575 | 0.541 |
03/12/2023 | 0.5857 | 0.51 | 0.541 | 0.5801 |
03/13/2023 | 0.615 | 0.5483 | 0.5801 | 0.611 |
03/14/2023 | 0.658 | 0.5911 | 0.611 | 0.64 |
03/15/2023 | 0.663 | 0.5731 | 0.64 | 0.592 |
03/16/2023 | 0.62 | 0.583 | 0.592 | 0.611 |
03/17/2023 | 0.662 | 0.605 | 0.611 | 0.662 |
03/18/2023 | 0.67 | 0.6261 | 0.662 | 0.634 |
03/19/2023 | 0.6878 | 0.6241 | 0.634 | 0.6711 |
03/20/2023 | 0.681 | 0.6232 | 0.6711 | 0.631 |
03/21/2023 | 0.64 | 0.5992 | 0.631 | 0.639 |
03/22/2023 | 0.639 | 0.589 | 0.639 | 0.604 |
03/23/2023 | 0.645 | 0.597 | 0.604 | 0.627 |
03/24/2023 | 0.63 | 0.594 | 0.627 | 0.608 |
03/25/2023 | 0.613 | 0.5835 | 0.608 | 0.593 |
03/26/2023 | 0.614 | 0.588 | 0.593 | 0.606 |
03/27/2023 | 0.608 | 0.5561 | 0.606 | 0.569 |
03/28/2023 | 0.6129 | 0.558 | 0.569 | 0.598 |
03/29/2023 | 0.7447 | 0.596 | 0.598 | 0.722 |
03/30/2023 | 0.7616 | 0.646 | 0.722 | 0.653 |
03/31/2023 | 0.7228 | 0.6361 | 0.653 | 0.6869 |
04/01/2023 | 0.7007 | 0.6511 | 0.6869 | 0.67 |
04/02/2023 | 0.67 | 0.625 | 0.67 | 0.6381 |
04/03/2023 | 0.661 | 0.6143 | 0.6381 | 0.652 |
04/04/2023 | 0.7319 | 0.641 | 0.652 | 0.729 |
04/05/2023 | 0.7558 | 0.6873 | 0.729 | 0.699 |
04/06/2023 | 0.6999 | 0.667 | 0.699 | 0.679 |
04/07/2023 | 0.6791 | 0.654 | 0.679 | 0.662 |
04/08/2023 | 0.692 | 0.6552 | 0.662 | 0.67 |
04/09/2023 | 0.709 | 0.669 | 0.67 | 0.699 |
04/10/2023 | 0.7 | 0.6696 | 0.699 | 0.6959 |
04/11/2023 | 0.6959 | 0.6772 | 0.6959 | 0.686 |
04/12/2023 | 0.686 | 0.6512 | 0.686 | 0.672 |
04/13/2023 | 0.703 | 0.662 | 0.672 | 0.695 |
04/14/2023 | 0.709 | 0.6818 | 0.695 | 0.701 |
04/15/2023 | 0.725 | 0.691 | 0.701 | 0.72 |
04/16/2023 | 0.732 | 0.7057 | 0.72 | 0.7263 |
04/17/2023 | 0.7413 | 0.694 | 0.7263 | 0.7042 |
04/18/2023 | 0.7206 | 0.6896 | 0.7042 | 0.718 |
04/19/2023 | 0.738 | 0.6325 | 0.718 | 0.6449 |
04/20/2023 | 0.652 | 0.615 | 0.6449 | 0.627 |
04/21/2023 | 0.652 | 0.5961 | 0.627 | 0.602 |
04/22/2023 | 0.621 | 0.5941 | 0.602 | 0.619 |
04/23/2023 | 0.619 | 0.589 | 0.619 | 0.605 |
04/24/2023 | 0.615 | 0.592 | 0.605 | 0.605 |
04/25/2023 | 0.6236 | 0.5603 | 0.605 | 0.613 |
04/26/2023 | 0.633 | 0.5685 | 0.613 | 0.595 |
04/27/2023 | 0.6238 | 0.595 | 0.595 | 0.613 |
04/28/2023 | 0.618 | 0.5951 | 0.613 | 0.609 |
04/29/2023 | 0.6186 | 0.6042 | 0.609 | 0.612 |
04/30/2023 | 0.613 | 0.592 | 0.612 | 0.595 |
05/01/2023 | 0.598 | 0.567 | 0.595 | 0.574 |
05/02/2023 | 0.587 | 0.567 | 0.574 | 0.5819 |
05/03/2023 | 0.59 | 0.559 | 0.5819 | 0.5871 |
05/04/2023 | 0.589 | 0.5722 | 0.5871 | 0.581 |
05/05/2023 | 0.5931 | 0.575 | 0.581 | 0.585 |
05/06/2023 | 0.591 | 0.557 | 0.585 | 0.562 |
05/07/2023 | 0.565 | 0.549 | 0.562 | 0.5492 |
05/08/2023 | 0.555 | 0.4873 | 0.5492 | 0.509 |
05/09/2023 | 0.519 | 0.503 | 0.509 | 0.517 |
05/10/2023 | 0.539 | 0.5004 | 0.517 | 0.533 |
05/11/2023 | 0.533 | 0.502 | 0.533 | 0.517 |
05/12/2023 | 0.521 | 0.4962 | 0.517 | 0.52 |
05/13/2023 | 0.526 | 0.512 | 0.52 | 0.522 |
05/14/2023 | 0.531 | 0.514 | 0.522 | 0.528 |
05/15/2023 | 0.537 | 0.519 | 0.528 | 0.531 |
05/16/2023 | 0.576 | 0.524 | 0.531 | 0.556 |
05/17/2023 | 0.5607 | 0.5321 | 0.556 | 0.549 |
05/18/2023 | 0.5538 | 0.525 | 0.549 | 0.531 |
05/19/2023 | 0.538 | 0.524 | 0.531 | 0.532 |
05/20/2023 | 0.537 | 0.526 | 0.532 | 0.533 |
05/21/2023 | 0.537 | 0.511 | 0.533 | 0.515 |
05/22/2023 | 0.521 | 0.506 | 0.515 | 0.516 |
05/23/2023 | 0.529 | 0.51 | 0.516 | 0.525 |
05/24/2023 | 0.525 | 0.498 | 0.525 | 0.501 |
05/25/2023 | 0.505 | 0.4861 | 0.501 | 0.503 |
05/26/2023 | 0.52 | 0.499 | 0.503 | 0.514 |
05/27/2023 | 0.533 | 0.509 | 0.514 | 0.532 |
05/28/2023 | 0.543 | 0.525 | 0.532 | 0.54 |