Centrifuge Candlestick Chart

What is Centrifuge Cryptocurrency?

Centrifuge Cryptocurrency is a new digital currency created in 2020 and powered by the Ethereum blockchain. It was developed with the vision of providing a secure, fast, and low-cost payments solution that makes banking accessible to anyone without the need for a bank account. Briefly, Centrifuge provides a decentralized and open financial system that is accessible to anyone, anywhere in the world, regardless of banking history or credit score. Centrifuge is designed to make cross-border payments simpler and faster for individuals and businesses around the world. By using the Centrifuge network, users are able to send and receive payments in cryptocurrency without needing to go through the slow and expensive traditional banking processes. The Centrifuge cryptocurrency is based on the ERC-20 token standard and can be used for a variety of transactions in the Centrifuge ecosystem, including peer-to-peer payments, merchant transactions, and more. Centrifuge offers one of the lowest fees of any digital payment network due to its streamlined process. It also boasts a secure network that is very difficult to hack or otherwise compromise. The network is powered by decentralized smart contracts that prevent fraud and double spending of coins. Additionally, Centrifuge is powered by a decentralized network that is able to scale and keep up with demand, meaning that its performance will not be impacted by heavy usage. The Centrifuge cryptocurrency is built to ensure secure, low-cost payments regardless of users’ location or banking history. The goal of Centrifuge is to open up access to the global financial system to anyone who has access to the internet, allowing for equal opportunity for everyone regardless of their financial status. By using the Centrifuge network, users are able to quickly and cheaply send and receive payments anywhere in the world without needing to go through cumbersome banking processes. Centrifuge has been designed to make blockchain technology accessible to everyone. The user-friendly platform allows anyone with basic computer knowledge to set up an account and start making payments within minutes. Furthermore, Centrifuge also provides users with a wealth of educational resources to help them better understand the technology and make informed decisions while navigating the Centrifuge ecosystem. Overall, Centrifuge is an innovative cryptocurrency term that offers a range of advantages over traditional payment systems. With its secure network, low transaction fees, and user-friendly platform, users can now take advantage of the global financial system in a safe and cost-effective manner. In the future, users will be able to make transactions and send payments around the world with ease and confidence.

Exchanges List. where To Buy Centrifuge CFG

Name	Trust	Price	Link
BTCEX	green	0.222	https://www.btcex.com/spot?target=CFG-USDT
BingX	green	0.221	https://bingx.com/en-us/spot/CFGUSDT
Gate.io	green	0.2212	https://gate.io/trade/CFG_USDT
KuCoin	green	0.222	https://www.kucoin.com/trade/CFG-USDT
Gate.io	green	8.163E-6	https://gate.io/trade/CFG_BTC
Kraken	green	0.2218	https://pro.kraken.com/app/trade/CFG-USD
Kraken	green	0.206	https://pro.kraken.com/app/trade/CFG-EUR
Bitubu Exchange	yellow	0.2214	https://bitubu.com/trading/cfgusdt
Coinlist	yellow	0.1918	https://pro.coinlist.co/trader/CFG-USD
KuCoin		8.488E-6	https://www.kucoin.com/trade/CFG-BTC
Coinlist		0.2054	https://pro.coinlist.co/trader/CFG-USDT

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/19/2022	0.3046	0.2747	0.2764	0.2768
05/20/2022	0.2721	0.2537	0.2768	0.2648
05/21/2022	0.2691	0.2503	0.2648	0.26
05/22/2022	0.2681	0.253	0.26	0.2542
05/23/2022	0.2562	0.241	0.2542	0.2544
05/24/2022	0.2631	0.2397	0.2544	0.243
05/25/2022	0.2493	0.2225	0.243	0.2281
05/26/2022	0.2315	0.2005	0.2281	0.2277
05/27/2022	0.4701	0.2131	0.2277	0.3615
05/28/2022	0.3989	0.2826	0.3615	0.2997
05/29/2022	0.321	0.2718	0.2997	0.2757
05/30/2022	0.3213	0.2785	0.2757	0.2801
05/31/2022	0.2924	0.2708	0.2801	0.28
06/01/2022	0.3101	0.2499	0.28	0.3101
06/02/2022	0.5111	0.3114	0.3101	0.3245
06/03/2022	0.3461	0.3116	0.3245	0.3203
06/04/2022	0.3247	0.3104	0.3203	0.3104
06/05/2022	0.3196	0.3011	0.3104	0.3035
06/06/2022	0.3421	0.2957	0.3035	0.3063
06/07/2022	0.3158	0.2834	0.3063	0.2887
06/08/2022	0.3028	0.278	0.2887	0.282
06/09/2022	0.296	0.2783	0.282	0.2831
06/10/2022	0.2808	0.2616	0.2831	0.2616
06/11/2022	0.2598	0.2515	0.2616	0.2598
06/12/2022	0.2536	0.2382	0.2598	0.2526
06/13/2022	0.2512	0.1975	0.2526	0.2452
06/14/2022	0.255	0.2183	0.2452	0.2413
06/15/2022	0.2588	0.2225	0.2413	0.2293
06/16/2022	0.2286	0.2047	0.2293	0.2166
06/17/2022	0.2278	0.2008	0.2166	0.2147
06/18/2022	0.2151	0.1848	0.2147	0.2005
06/19/2022	0.2357	0.2018	0.2005	0.2045
06/20/2022	0.2205	0.2032	0.2045	0.2127
06/21/2022	0.2916	0.2223	0.2224	0.2277
06/22/2022	0.2281	0.2065	0.2217	0.2215
06/23/2022	0.2286	0.2224	0.2234	0.2243
06/24/2022	0.2281	0.219	0.2177	0.2234
06/25/2022	0.2321	0.2214	0.2234	0.2223
06/26/2022	0.2817	0.219	0.2253	0.2468
06/27/2022	0.2468	0.2042	0.2468	0.225
06/28/2022	0.3099	0.2208	0.225	0.3099
06/29/2022	0.3099	0.2251	0.3099	0.2334
06/30/2022	0.2604	0.2208	0.2305	0.221
07/01/2022	0.24	0.2052	0.221	0.2352
07/02/2022	0.2485	0.2218	0.2298	0.241
07/03/2022	0.2675	0.241	0.241	0.2499
07/04/2022	0.2727	0.2494	0.2558	0.2597
07/05/2022	0.269	0.2126	0.2609	0.269
07/06/2022	0.3325	0.269	0.269	0.278
07/07/2022	0.3102	0.2765	0.278	0.2928
07/08/2022	0.341	0.2928	0.2928	0.3061
07/09/2022	0.3488	0.2511	0.3061	0.3209
07/10/2022	0.323	0.3043	0.3209	0.3087
07/11/2022	0.3142	0.2927	0.3087	0.3004
07/12/2022	0.3075	0.2706	0.3004	0.2727
07/13/2022	0.3027	0.2703	0.2707	0.2703
07/14/2022	0.2758	0.252	0.2758	0.2652
07/15/2022	0.3011	0.2652	0.2652	0.275
07/16/2022	0.3267	0.2781	0.2749	0.2921
07/17/2022	0.3064	0.2864	0.2933	0.2923
07/18/2022	0.2923	0.2367	0.2923	0.2861
07/19/2022	0.3161	0.2967	0.2867	0.3021
07/20/2022	0.322	0.3023	0.3047	0.3061
07/21/2022	0.3242	0.3061	0.3061	0.3128
07/22/2022	0.3299	0.2976	0.3154	0.3001
07/23/2022	0.3244	0.2941	0.3001	0.3092
07/24/2022	0.3128	0.2936	0.3092	0.2988
07/25/2022	0.3004	0.2769	0.3004	0.2838
07/26/2022	0.2895	0.2645	0.2838	0.276
07/27/2022	0.2841	0.261	0.276	0.2841
07/28/2022	0.3068	0.2841	0.2841	0.2969
07/29/2022	0.3089	0.2836	0.2969	0.3089
07/30/2022	0.3079	0.2866	0.3042	0.2958
07/31/2022	0.3039	0.2823	0.3039	0.294
08/01/2022	0.2995	0.2761	0.294	0.2761
08/02/2022	0.2996	0.263	0.2761	0.2769
08/03/2022	0.3148	0.2769	0.2769	0.2965
08/04/2022	0.3312	0.2965	0.2965	0.3043
08/05/2022	0.3067	0.2889	0.3043	0.3067
08/06/2022	0.3108	0.2925	0.3067	0.2925
08/07/2022	0.3073	0.2893	0.2925	0.2926
08/08/2022	0.3234	0.2926	0.2926	0.3097
08/09/2022	0.3192	0.2812	0.3097	0.2906
08/10/2022	0.3436	0.3031	0.2987	0.323
08/11/2022	0.3969	0.3204	0.3204	0.3657
08/12/2022	0.3858	0.3521	0.3657	0.3698
08/13/2022	0.4093	0.3692	0.3698	0.3863
08/14/2022	0.3912	0.3797	0.3863	0.3827
08/15/2022	0.3777	0.3632	0.3798	0.3683
08/16/2022	0.3696	0.3576	0.3683	0.3595
08/17/2022	0.3573	0.3445	0.3595	0.3508
08/18/2022	0.4239	0.3452	0.3452	0.3728
08/19/2022	0.4013	0.3215	0.3603	0.3548
08/20/2022	0.4024	0.3499	0.371	0.3834
08/21/2022	0.4084	0.38	0.3791	0.3944
08/22/2022	0.4004	0.3768	0.3944	0.3978
08/23/2022	0.4036	0.382	0.3922	0.3991
08/24/2022	0.4527	0.3941	0.3991	0.4503
08/25/2022	0.4669	0.4299	0.4503	0.4311
08/26/2022	0.4578	0.3928	0.4361	0.4003
08/27/2022	0.397	0.3677	0.4003	0.3751
08/28/2022	0.379	0.3545	0.3702	0.3629
08/29/2022	0.4184	0.3673	0.3633	0.3835
08/30/2022	0.3903	0.36	0.3835	0.3638
08/31/2022	0.3882	0.3469	0.3638	0.3575
09/01/2022	0.3799	0.3418	0.3599	0.3525
09/02/2022	0.3598	0.3419	0.3545	0.3463
09/03/2022	0.3599	0.31	0.3469	0.3295
09/04/2022	0.3408	0.324	0.3295	0.3354
09/05/2022	0.3483	0.3189	0.3354	0.3288
09/06/2022	0.3405	0.3054	0.3351	0.3289
09/07/2022	0.369	0.3254	0.3291	0.3446
09/08/2022	0.3526	0.3341	0.3381	0.3424
09/09/2022	0.3808	0.3417	0.3424	0.3428
09/10/2022	0.3526	0.3313	0.3474	0.3447
09/11/2022	0.3483	0.3352	0.3393	0.3387
09/12/2022	0.3499	0.3313	0.3387	0.3356
09/13/2022	0.3355	0.2937	0.3356	0.3298
09/14/2022	0.3596	0.3118	0.3298	0.3596
09/15/2022	0.464	0.3321	0.352	0.3575
09/16/2022	0.3844	0.34	0.3678	0.3567
09/17/2022	0.3755	0.35	0.3547	0.3538
09/18/2022	0.3579	0.3376	0.3538	0.3376
09/19/2022	0.3421	0.31	0.3376	0.3389
09/20/2022	0.33	0.3142	0.3369	0.3172
09/21/2022	0.3332	0.3016	0.3172	0.3212
09/22/2022	0.3507	0.3231	0.3212	0.3252
09/23/2022	0.3337	0.3141	0.3252	0.317
09/24/2022	0.3178	0.3083	0.3178	0.3083
09/25/2022	0.3161	0.2924	0.3083	0.3124
09/26/2022	0.3244	0.3102	0.3075	0.3158
09/27/2022	0.3227	0.2977	0.3158	0.3162
09/28/2022	0.3287	0.3083	0.3162	0.3151
09/29/2022	0.318	0.2955	0.3151	0.2957
09/30/2022	0.2988	0.2889	0.29	0.2972
10/01/2022	0.299	0.284	0.2972	0.299
10/02/2022	0.299	0.2749	0.299	0.2869
10/03/2022	0.2961	0.286	0.2849	0.2878
10/04/2022	0.2936	0.2724	0.2871	0.2914
10/05/2022	0.2957	0.2866	0.2914	0.2907
10/06/2022	0.2913	0.2835	0.2893	0.2879
10/07/2022	0.2824	0.2658	0.2879	0.2725
10/08/2022	0.2743	0.2681	0.2741	0.2727
10/09/2022	0.2716	0.2611	0.2692	0.2662
10/10/2022	0.266	0.255	0.2654	0.2611
10/11/2022	0.2636	0.252	0.2611	0.252
10/12/2022	0.2636	0.2513	0.252	0.2513
10/13/2022	0.2584	0.2333	0.2513	0.2357
10/14/2022	0.2457	0.2319	0.2384	0.2442
10/15/2022	0.2472	0.2419	0.2455	0.2468
10/16/2022	0.257	0.2428	0.2468	0.2428
10/17/2022	0.277	0.2288	0.2428	0.2302
10/18/2022	0.2407	0.2275	0.2301	0.2364
10/19/2022	0.2366	0.2221	0.2364	0.2221
10/20/2022	0.2435	0.2203	0.2221	0.2221
10/21/2022	0.2743	0.2034	0.2221	0.2334
10/22/2022	0.2435	0.2266	0.2334	0.2303
10/23/2022	0.2412	0.2212	0.2303	0.2224
10/24/2022	0.2306	0.2184	0.2237	0.2221
10/25/2022	0.2374	0.2264	0.2221	0.2268
10/26/2022	0.2534	0.2199	0.2288	0.2284
10/27/2022	0.2318	0.2221	0.2284	0.2242
10/28/2022	0.2662	0.2242	0.2242	0.2357
10/29/2022	0.2509	0.2337	0.2357	0.2414
10/30/2022	0.2435	0.2289	0.2414	0.2387
10/31/2022	0.2377	0.2299	0.2387	0.2314
11/01/2022	0.2351	0.2294	0.2314	0.2329
11/02/2022	0.3017	0.2306	0.2312	0.2817
11/03/2022	0.3547	0.2501	0.2817	0.2531
11/04/2022	0.2969	0.2531	0.2531	0.2762
11/05/2022	0.294	0.2734	0.2762	0.2734
11/06/2022	0.3182	0.2628	0.2734	0.2789
11/07/2022	0.2854	0.27	0.2789	0.284
11/08/2022	0.3058	0.25	0.284	0.2551
11/09/2022	0.2636	0.2189	0.2551	0.2216
11/10/2022	0.2453	0.1992	0.2216	0.2404
11/11/2022	0.2404	0.2188	0.2404	0.2229
11/12/2022	0.2469	0.217	0.2229	0.2249
11/13/2022	0.2259	0.1901	0.2249	0.2187
11/14/2022	0.2229	0.1917	0.2187	0.2088
11/15/2022	0.2664	0.1917	0.2088	0.2577
11/16/2022	0.2577	0.2133	0.2577	0.2221
11/17/2022	0.2347	0.2197	0.2221	0.2272
11/18/2022	0.2435	0.2246	0.2272	0.2311
11/19/2022	0.2412	0.22	0.2311	0.2288
11/20/2022	0.2318	0.2221	0.2288	0.2266
11/21/2022	0.2318	0.2055	0.2266	0.2178
11/22/2022	0.2178	0.2122	0.2178	0.2139
11/23/2022	0.225	0.2137	0.2139	0.2221
11/24/2022	0.2221	0.19	0.2221	0.2125
11/25/2022	0.2237	0.1907	0.2125	0.2165
11/26/2022	0.2272	0.2112	0.2165	0.2112
11/27/2022	0.2169	0.1988	0.2112	0.2112
11/28/2022	0.2207	0.211	0.2154	0.2156
11/29/2022	0.2206	0.2016	0.2116	0.2139
11/30/2022	0.2328	0.1975	0.2139	0.2221
12/01/2022	0.2298	0.2092	0.2221	0.2162
12/02/2022	0.2229	0.2123	0.2163	0.219
12/03/2022	0.2189	0.2094	0.219	0.2143
12/04/2022	0.2295	0.2147	0.2163	0.2148
12/05/2022	0.2184	0.2091	0.2148	0.2107
12/06/2022	0.2145	0.2034	0.2107	0.2034
12/07/2022	0.2096	0.1837	0.2085	0.1989
12/08/2022	0.205	0.19	0.2026	0.19
12/09/2022	0.2044	0.19	0.19	0.1923
12/10/2022	0.2127	0.2001	0.2036	0.2001
12/11/2022	0.2047	0.19	0.2024	0.1951
12/12/2022	0.1999	0.1951	0.1951	0.1951
12/13/2022	0.2053	0.1951	0.1951	0.1977
12/14/2022	0.2025	0.193	0.1977	0.2025
12/15/2022	0.2233	0.2004	0.2025	0.2019
12/16/2022	0.2038	0.1822	0.2019	0.19
12/17/2022	0.1964	0.1859	0.19	0.1878
12/18/2022	0.191	0.1818	0.1878	0.1866
12/19/2022	0.1866	0.179	0.1866	0.1804
12/20/2022	0.1864	0.1804	0.1804	0.1831
12/21/2022	0.1878	0.1759	0.1831	0.176
12/22/2022	0.176	0.171	0.176	0.174
12/23/2022	0.1755	0.1705	0.174	0.1742
12/24/2022	0.1749	0.1702	0.1742	0.1702
12/25/2022	0.1724	0.1694	0.1702	0.1694
12/26/2022	0.174	0.1694	0.1694	0.173
12/27/2022	0.174	0.1662	0.173	0.1685
12/28/2022	0.169	0.1648	0.1685	0.1662
12/29/2022	0.1662	0.1494	0.1662	0.1594
12/30/2022	0.1617	0.1481	0.1594	0.1481
12/31/2022	0.1559	0.146	0.1481	0.1465
01/01/2023	0.1497	0.1337	0.1465	0.1474
01/02/2023	0.153	0.1334	0.1474	0.1511
01/03/2023	0.1553	0.1338	0.1511	0.1467
01/04/2023	0.1533	0.1186	0.1467	0.1444
01/05/2023	0.1488	0.1371	0.1444	0.148
01/06/2023	0.1587	0.14	0.148	0.1442
01/07/2023	0.1593	0.1405	0.1442	0.1428
01/08/2023	0.1617	0.1402	0.1428	0.1547
01/09/2023	0.185	0.1487	0.1547	0.1769
01/10/2023	0.1769	0.1612	0.1769	0.1624
01/11/2023	0.2216	0.1614	0.1624	0.2108
01/12/2023	0.3033	0.2	0.2108	0.2615
01/13/2023	0.27	0.2163	0.2615	0.2569
01/14/2023	0.2577	0.2313	0.2569	0.2512
01/15/2023	0.2512	0.2244	0.2512	0.2302
01/16/2023	0.2453	0.2262	0.2302	0.2347
01/17/2023	0.262	0.2178	0.2347	0.2391
01/18/2023	0.2391	0.1699	0.2391	0.2172
01/19/2023	0.2172	0.201	0.2172	0.2158
01/20/2023	0.225	0.2036	0.2158	0.225
01/21/2023	0.261	0.2238	0.225	0.2484
01/22/2023	0.3424	0.2461	0.2484	0.2876
01/23/2023	0.322	0.2712	0.2876	0.274
01/24/2023	0.2856	0.25	0.274	0.2536
01/25/2023	0.2734	0.2433	0.2536	0.2667
01/26/2023	0.2703	0.2446	0.2667	0.2558
01/27/2023	0.2777	0.2558	0.2558	0.2667
01/28/2023	0.275	0.2667	0.2667	0.2704
01/29/2023	0.2787	0.2636	0.2704	0.2768
01/30/2023	0.2852	0.2648	0.2768	0.2708
01/31/2023	0.2708	0.257	0.2708	0.2658
02/01/2023	0.28	0.2467	0.2658	0.279
02/02/2023	0.298	0.279	0.279	0.287
02/03/2023	0.37	0.2852	0.287	0.312
02/04/2023	0.3171	0.2898	0.312	0.292
02/05/2023	0.2969	0.2801	0.292	0.2865
02/06/2023	0.32	0.2827	0.2865	0.3018
02/07/2023	0.305	0.2897	0.3018	0.3016
02/08/2023	0.305	0.29	0.3016	0.3045
02/09/2023	0.3045	0.2688	0.3045	0.2688
02/10/2023	0.269	0.2493	0.2688	0.2547
02/11/2023	0.2577	0.2529	0.2547	0.2546
02/12/2023	0.2546	0.2522	0.2546	0.2526
02/13/2023	0.2526	0.2411	0.2526	0.243
02/14/2023	0.2546	0.243	0.243	0.2521
02/15/2023	0.2696	0.2419	0.2521	0.2656
02/16/2023	0.2887	0.2656	0.2656	0.2716
02/17/2023	0.2903	0.2653	0.2716	0.2804
02/18/2023	0.3265	0.2792	0.2804	0.2908
02/19/2023	0.38	0.2908	0.2908	0.3022
02/20/2023	0.3452	0.3022	0.3022	0.3348
02/21/2023	0.3439	0.3032	0.3348	0.3095
02/22/2023	0.3386	0.2919	0.3147	0.3335
02/23/2023	0.38	0.3277	0.3316	0.3402
02/24/2023	0.3517	0.3315	0.3402	0.335
02/25/2023	0.3353	0.3228	0.335	0.3277
02/26/2023	0.3278	0.3203	0.3277	0.3227
02/27/2023	0.3258	0.3187	0.3227	0.3208
02/28/2023	0.3222	0.2774	0.3208	0.2987
03/01/2023	0.3241	0.2987	0.2987	0.3178
03/02/2023	0.3483	0.2911	0.3178	0.2946
03/03/2023	0.2946	0.284	0.2946	0.2863
03/04/2023	0.2908	0.2759	0.2863	0.2815
03/05/2023	0.2856	0.2726	0.2815	0.2768
03/06/2023	0.2774	0.2716	0.2768	0.2729
03/07/2023	0.2881	0.2582	0.2729	0.2854
03/08/2023	0.3353	0.2417	0.2854	0.2536
03/09/2023	0.3179	0.2536	0.2536	0.2669
03/10/2023	0.2986	0.2492	0.2669	0.2806
03/11/2023	0.2806	0.2415	0.2806	0.2527
03/12/2023	0.2636	0.2484	0.2527	0.2617
03/13/2023	0.3095	0.2617	0.2617	0.2856
03/14/2023	0.42	0.2797	0.2856	0.3451
03/15/2023	0.3885	0.3227	0.3451	0.3309
03/16/2023	0.3382	0.3157	0.3309	0.3324
03/17/2023	0.3663	0.3269	0.3324	0.3395
03/18/2023	0.35	0.3351	0.3395	0.3354
03/19/2023	0.3798	0.3285	0.3354	0.3313
03/20/2023	0.3798	0.306	0.3313	0.3062
03/21/2023	0.322	0.2942	0.3062	0.3179
03/22/2023	0.329	0.2951	0.3179	0.3038
03/23/2023	0.3207	0.3033	0.3038	0.3143
03/24/2023	0.3293	0.2941	0.3143	0.2948
03/25/2023	0.3122	0.2927	0.2948	0.2949
03/26/2023	0.2957	0.2874	0.2949	0.2876
03/27/2023	0.289	0.273	0.2876	0.2738
03/28/2023	0.2773	0.2688	0.2738	0.2736
03/29/2023	0.3665	0.2731	0.2736	0.2879
03/30/2023	0.2955	0.2797	0.2879	0.2814
03/31/2023	0.2864	0.2791	0.2814	0.2819
04/01/2023	0.3198	0.2819	0.2819	0.307
04/02/2023	0.3077	0.2737	0.307	0.2805
04/03/2023	0.2976	0.2745	0.2805	0.2854
04/04/2023	0.2912	0.2834	0.2854	0.287
04/05/2023	0.3094	0.2864	0.287	0.2955
04/06/2023	0.3122	0.2899	0.2955	0.29
04/07/2023	0.3046	0.2482	0.29	0.2684
04/08/2023	0.278	0.2621	0.2684	0.2645
04/09/2023	0.2857	0.2633	0.2645	0.2675
04/10/2023	0.2806	0.2653	0.2675	0.2722
04/11/2023	0.2791	0.2643	0.2722	0.2664
04/12/2023	0.2786	0.2492	0.2664	0.2653
04/13/2023	0.2794	0.2582	0.2653	0.2699
04/14/2023	0.2761	0.2642	0.2699	0.2704
04/15/2023	0.3017	0.267	0.2704	0.2734
04/16/2023	0.3203	0.2664	0.2734	0.2808
04/17/2023	0.2863	0.2731	0.2808	0.2832
04/18/2023	0.2832	0.2648	0.2832	0.27
04/19/2023	0.2744	0.2537	0.27	0.2547
04/20/2023	0.2603	0.2462	0.2547	0.2462
04/21/2023	0.2488	0.2343	0.2462	0.2393
04/22/2023	0.2769	0.2393	0.2393	0.251
04/23/2023	0.2642	0.2506	0.251	0.2542
04/24/2023	0.2594	0.2378	0.2542	0.249
04/25/2023	0.2497	0.2309	0.249	0.2418
04/26/2023	0.2482	0.232	0.2418	0.2387
04/27/2023	0.2637	0.2351	0.2387	0.2588
04/28/2023	0.2663	0.2588	0.2588	0.2646
04/29/2023	0.2646	0.2556	0.2646	0.2572
04/30/2023	0.2579	0.2407	0.2572	0.2497
05/01/2023	0.2498	0.2303	0.2497	0.2366
05/02/2023	0.2434	0.2338	0.2366	0.2338
05/03/2023	0.2351	0.2156	0.2338	0.218
05/04/2023	0.2238	0.2097	0.218	0.2157
05/05/2023	0.2254	0.2157	0.2157	0.2216
05/06/2023	0.2217	0.2101	0.2216	0.2112
05/07/2023	0.2112	0.2041	0.2112	0.2075
05/08/2023	0.2265	0.1999	0.2075	0.2021
05/09/2023	0.2052	0.1966	0.2021	0.2013
05/10/2023	0.2328	0.1941	0.2013	0.2005
05/11/2023	0.2008	0.1882	0.2005	0.1952
05/12/2023	0.2337	0.1852	0.1952	0.2055
05/13/2023	0.2144	0.1977	0.2055	0.2027
05/14/2023	0.2154	0.198	0.2027	0.2078
05/15/2023	0.2348	0.196	0.2078	0.1961
05/16/2023	0.2346	0.184	0.1961	0.1939
05/17/2023	0.2507	0.1918	0.1939	0.2164
05/18/2023	0.2257	0.2118	0.2164	0.2148
05/19/2023	0.2238	0.2124	0.2148	0.2218