Onyxcoin – XCN

yes

Onyxcoin is the Number 461 Cryptocurrency in the World.The 0.00177177 symbol is XCN and Market Cap is 42475349 Dollars.XCN ATH Was 0.184139 at 2022-05-27T11:45:24.820Z and ATL was 0.00176877 at 2023-05-31T06:55:37.137Z.

In the last 24h, XCN high was 0.00186091$ And the low was 0.00176877$


Table Of Content

Onyxcoin info:

  • Name: Onyxcoin
  • Symbol: XCN
  • MarketCap: 42475349$
  • Rank: 461
  • Price: 0.00177177 USD
  • Categories: BNB Chain Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Onyxcoin Price Info
Today Price 0.00177177$
ATH (ALL TIME HIGH) 0.184139$
ATH Price Percentage Change To Now -99.03815%
ATH Date 2022-05-27T11:45:24.820Z
ATL (ALL TIME LOW) 0.00176877$
ATL Price Percentage Change To Now 0.13381%
ATL Date 2023-05-31T06:55:37.137Z
Market Cap 42475349$
Total Volume 2604945$
High 24h 0.00186091$
Low 24h 0.00176877$
Price Change Percentage in 7 Day -6.438%
Price Change Percentage in 30 Day -32.17817%
Price Change Percentage in 60 Day -57.7761%
Price Change Percentage in 200 Day -96.47827%
Price Change Percentage in a Year -98.99717%

Onyxcoin Website And Social Media:

Onyxcoin Contracts and Networks:

Network Contract
ethereum0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18
binance-smart-chain0x7324c7c0d95cebc73eea7e85cbaac0dbdf88a05b

Onyxcoin Explorers:

XCN Historical Chart

Onyxcoin Candlestick Chart

What is Onyxcoin Cryptocurrency?

Onyxcoin is a digital asset designed to facilitate fast, secure, and convenient monetary transactions. Onyxcoin was created to address issues in the existing banking system, providing a resilient alternative for sending, receiving, and storing money in a secure, peer-to-peer network.

Onyxcoin offers several advantages over traditional financial networks. First, Onyxcoin is more secure and resistant to hacking than legacy banking systems, as it uses cryptographic technologies to keep user funds safe and secure. Secondly, Onyxcoin allows users to transact with anyone in the world instantly, without having to worry about facing exchange rate fluctuations or dealing with high transaction fees.

The Onyxcoin network is powered by a public ledger, known as the blockchain. The blockchain is a decentralized and distributed ledger system that records all transactions that take place within the network. This immutable ledger is maintained by miners and is secure from tampering and hacking. As users send and receive transactions within the Onyxcoin network, a record of the transaction is stored on the blockchain.

Onyxcoin also provides users with a decentralized digital currency, called ONX. This digital currency can be used to purchase goods and services, just like with traditional currencies. The main difference is that ONX is backed by the Onyxcoin network, providing users with a secure, immutable alternative to using traditional payment processors. Plus, the peer-to-peer nature of the Onyxcoin network means that it does not require the trusted third party or financial institution to send and receive payments.

At its core, Onyxcoin is a decentralized financial system that allows its users to make fast and secure payments from anywhere in the world. With Onyxcoin, users can transact directly with others without needing to contend with exchange rate fluctuations or incur fees from third-party payment processors. Additionally, the decentralization and immutability of the Onyxcoin network make it much more secure than traditional banking systems.

Onyxcoin provides users with the ability to use a digital asset with low transaction fees and instantaneous transactions. Its decentralized nature also allows users to keep their funds secure, as the blockchain is immutable. With more and more people looking for alternative ways to store and move their money, Onyxcoin is an intriguing new digital asset offering a viable alternative to the existing banking system.

Conclusion

Onyxcoin is a digital currency providing users with a viable alternative to the traditional banking system. Its decentralization, immutability, and low transaction fees make it an attractive alternative for those looking to transfer money quickly, securely, and without incurring fees from third-party payment processors. With its growing acceptance, Onyxcoin is poised to become a major player in the world of digital assets and alternative financial services.

Exchanges List. where To Buy Onyxcoin XCN

Name Trust Price Link
BtcTurk PRO green 0.0373 https://pro.btcturk.com/pro/al-sat/XCN_TRY
Bitget green 0.001744 https://www.bitget.com/en/spot/XCNUSDT_SPBL
BingX green 0.001761 https://bingx.com/en-us/spot/XCNUSDT
Gate.io green 0.001746 https://gate.io/trade/XCN_USDT
Huobi green 0.00174 https://www.huobi.com/en-us/exchange/xcn_usdt
Bithumb green 2.354 https://www.bithumb.com/trade/order/XCN_KRW
Gate.io green 9.34E-7 https://gate.io/trade/XCN_ETH
Coinbase Exchange green 0.00175 https://pro.coinbase.com/trade/XCN-USD
KuCoin green 0.00176 https://www.kucoin.com/trade/XCN-USDT
Uniswap V2 (Ethereum) green 9.2680886877237E-7 https://app.uniswap.org/#/swap?inputCurrency=0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18&outputCurrency=ETH
KuCoin green 6.48E-8 https://www.kucoin.com/trade/XCN-BTC
MEXC Global green 0.001768 https://www.mexc.com/exchange/XCN_USDT
BtcTurk PRO green 0.00176 https://pro.btcturk.com/pro/al-sat/XCN_USDT
Kraken green 0.00176 https://pro.kraken.com/app/trade/XCN-USD
CoinEx green 0.00174 https://www.coinex.com/trading?currency=USDT&dest=XCN#limit
LATOKEN yellow 0.00174502 https://latoken.com/exchange/USDT-XCN
Kraken yellow 0.00168 https://pro.kraken.com/app/trade/XCN-EUR
KuCoin yellow 0.00177 https://www.kucoin.com/trade/XCN-USDC
Bitfinex red 0.001775 https://trading.bitfinex.com/t/XCN:USD?type=exchange
Bittrex Global red 7.0E-8 https://bittrex.com/Market/Index?MarketName=BTC-XCN
Bittrex Global red 0.002 https://bittrex.com/Market/Index?MarketName=USD-XCN
Coinbase Exchange 0.00183 https://pro.coinbase.com/trade/XCN-USDT
Poloniex 0.00165 https://poloniex.com/trade/XCN_USDT/?type=spot
Bitfinex 0.0017002 https://trading.bitfinex.com/t/XCN:UST?type=exchange
Bittrex Global 1.07E-6 https://bittrex.com/Market/Index?MarketName=ETH-XCN
Bittrex Global 0.00178 https://bittrex.com/Market/Index?MarketName=USDT-XCN
Bitrue 0.00019 https://www.bitrue.com/trade/xcn_usdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
12/13/2022 0.03129 0.03129 0.03023 0.03129
12/15/2022 0.0324 0.03092 0.03222 0.03099
12/16/2022 0.03108 0.02626 0.03099 0.02668
12/17/2022 0.02675 0.02421 0.02668 0.02451
12/18/2022 0.02489 0.02401 0.02451 0.02444
12/19/2022 0.02444 0.02126 0.02444 0.02155
12/20/2022 0.02187 0.02007 0.02155 0.02081
12/21/2022 0.02087 0.01919 0.02081 0.01929
12/22/2022 0.01935 0.01843 0.01929 0.01874
12/23/2022 0.01878 0.01743 0.01874 0.01806
12/24/2022 0.0181 0.01708 0.01806 0.01717
12/25/2022 0.01754 0.01603 0.01717 0.01625
12/26/2022 0.01679 0.01529 0.01625 0.01531
12/27/2022 0.01554 0.01413 0.01531 0.0142
12/28/2022 0.0163 0.01242 0.0142 0.01278
12/29/2022 0.0141 0.01175 0.01278 0.0122
12/30/2022 0.01275 0.01161 0.0122 0.01213
12/31/2022 0.01259 0.01185 0.01213 0.01205
01/01/2023 0.01262 0.01165 0.01205 0.01204
01/02/2023 0.01242 0.01103 0.01204 0.0121
01/03/2023 0.01253 0.01179 0.0121 0.01214
01/04/2023 0.01239 0.01185 0.01214 0.01209
01/05/2023 0.01232 0.01138 0.01209 0.01195
01/06/2023 0.01214 0.0112 0.01195 0.0117
01/07/2023 0.01198 0.01136 0.0117 0.01162
01/08/2023 0.01277 0.01135 0.01162 0.01183
01/09/2023 0.01227 0.01111 0.01183 0.01205
01/10/2023 0.01217 0.01167 0.01205 0.01188
01/11/2023 0.01207 0.01133 0.01188 0.01142
01/12/2023 0.0121 0.01126 0.01142 0.01205
01/13/2023 0.01211 0.01145 0.01205 0.01184
01/14/2023 0.0128 0.01165 0.01184 0.01216
01/15/2023 0.01236 0.01178 0.01216 0.01221
01/16/2023 0.01231 0.01196 0.01221 0.0121
01/17/2023 0.01268 0.012 0.0121 0.01238
01/18/2023 0.01246 0.009649 0.01238 0.01088
01/19/2023 0.01166 0.01052 0.01088 0.01143
01/20/2023 0.0119 0.01106 0.01143 0.01182
01/21/2023 0.01225 0.01137 0.01182 0.01199
01/22/2023 0.01203 0.01119 0.01199 0.01137
01/23/2023 0.0118 0.01134 0.01137 0.01166
01/24/2023 0.01193 0.01115 0.01166 0.0114
01/25/2023 0.01159 0.01089 0.0114 0.01135
01/26/2023 0.01153 0.01127 0.01135 0.01141
01/27/2023 0.01147 0.01097 0.01141 0.01135
01/28/2023 0.012 0.01131 0.01135 0.0119
01/29/2023 0.01209 0.01133 0.0119 0.01156
01/30/2023 0.01169 0.01078 0.01156 0.01094
01/31/2023 0.01122 0.01071 0.01094 0.0112
02/01/2023 0.01134 0.01059 0.0112 0.01108
02/02/2023 0.01129 0.01097 0.01108 0.01111
02/03/2023 0.01119 0.01085 0.01111 0.01111
02/04/2023 0.01117 0.0108 0.01111 0.01104
02/05/2023 0.01121 0.01072 0.01104 0.01089
02/06/2023 0.01112 0.01076 0.01089 0.01095
02/07/2023 0.01129 0.01092 0.01095 0.0111
02/08/2023 0.01121 0.01091 0.0111 0.01099
02/09/2023 0.01128 0.01028 0.01099 0.0105
02/10/2023 0.01255 0.009997 0.0105 0.01136
02/11/2023 0.01247 0.01125 0.01136 0.01238
02/12/2023 0.01442 0.01232 0.01238 0.01408
02/13/2023 0.01575 0.01312 0.01408 0.01561
02/14/2023 0.0175 0.01548 0.01561 0.01743
02/15/2023 0.01805 0.01431 0.01743 0.0162
02/16/2023 0.0167 0.01445 0.0162 0.01465
02/17/2023 0.01547 0.01382 0.01465 0.01413
02/18/2023 0.01422 0.01304 0.01413 0.01352
02/19/2023 0.01358 0.01226 0.01352 0.01241
02/20/2023 0.01275 0.01086 0.01241 0.01188
02/21/2023 0.01245 0.01114 0.01188 0.01201
02/22/2023 0.01212 0.0111 0.01201 0.01145
02/23/2023 0.01173 0.01081 0.01145 0.01088
02/24/2023 0.01153 0.01008 0.01088 0.01025
02/25/2023 0.01028 0.008287 0.01025 0.008748
02/26/2023 0.01031 0.008374 0.008748 0.009594
02/27/2023 0.009878 0.008926 0.009594 0.00913
02/28/2023 0.00919 0.00867 0.00913 0.00873
03/01/2023 0.01012 0.00872 0.00873 0.009073
03/02/2023 0.00922 0.008519 0.009073 0.00909
03/03/2023 0.00915 0.007818 0.00909 0.008491
03/04/2023 0.00853 0.00786 0.008491 0.008041
03/05/2023 0.00828 0.007903 0.008041 0.0081
03/06/2023 0.009274 0.00784 0.0081 0.008641
03/07/2023 0.008809 0.007962 0.008641 0.00815
03/08/2023 0.008331 0.007691 0.00815 0.00776
03/09/2023 0.00785 0.006282 0.00776 0.006748
03/10/2023 0.006779 0.005067 0.006748 0.006274
03/11/2023 0.006539 0.005821 0.006274 0.005958
03/12/2023 0.0065 0.005776 0.005958 0.00636
03/13/2023 0.006861 0.005967 0.00636 0.006351
03/14/2023 0.006508 0.006011 0.006351 0.00619
03/15/2023 0.00627 0.005081 0.00619 0.005213
03/16/2023 0.005457 0.005053 0.005213 0.00522
03/17/2023 0.00525 0.004671 0.00522 0.00499
03/18/2023 0.005175 0.004711 0.00499 0.004799
03/19/2023 0.004928 0.004621 0.004799 0.00466
03/20/2023 0.00468 0.004001 0.00466 0.0041
03/21/2023 0.004288 0.003951 0.0041 0.00415
03/22/2023 0.004189 0.003561 0.00415 0.00382
03/23/2023 0.005089 0.00372 0.00382 0.004644
03/24/2023 0.005084 0.004063 0.004644 0.004181
03/25/2023 0.004565 0.004012 0.004181 0.00427
03/26/2023 0.004663 0.004131 0.00427 0.00437
03/27/2023 0.004408 0.003943 0.00437 0.004088
03/28/2023 0.004338 0.003951 0.004088 0.00412
03/29/2023 0.00427 0.00407 0.00412 0.004239
03/30/2023 0.004339 0.00402 0.004239 0.00409
03/31/2023 0.00429 0.00395 0.00409 0.00409
04/01/2023 0.0042 0.00404 0.00409 0.00411
04/02/2023 0.00412 0.003954 0.00411 0.004
04/03/2023 0.004048 0.003723 0.004 0.00392
04/04/2023 0.004231 0.003901 0.00392 0.00409
04/05/2023 0.005386 0.00394 0.00409 0.004678
04/06/2023 0.005066 0.004441 0.004678 0.004501
04/07/2023 0.004595 0.004251 0.004501 0.00429
04/08/2023 0.00432 0.004083 0.00429 0.00416
04/09/2023 0.004308 0.004078 0.00416 0.00416
04/10/2023 0.00419 0.004061 0.00416 0.00414
04/11/2023 0.00419 0.004071 0.00414 0.00413
04/12/2023 0.004149 0.003902 0.00413 0.00392
04/13/2023 0.004252 0.00389 0.00392 0.00395
04/14/2023 0.004039 0.003921 0.00395 0.003971
04/15/2023 0.00398 0.00391 0.003971 0.00393
04/16/2023 0.003959 0.00388 0.00393 0.00393
04/17/2023 0.00394 0.00376 0.00393 0.003781
04/18/2023 0.003899 0.00375 0.003781 0.00378
04/19/2023 0.0038 0.003301 0.00378 0.00334
04/20/2023 0.00336 0.003091 0.00334 0.003141
04/21/2023 0.00316 0.00289 0.003141 0.00291
04/22/2023 0.003106 0.00286 0.00291 0.00299
04/23/2023 0.003 0.002783 0.00299 0.002841
04/24/2023 0.003058 0.00283 0.002841 0.002941
04/25/2023 0.002951 0.0028 0.002941 0.00286
04/26/2023 0.00295 0.002669 0.00286 0.00271
04/27/2023 0.002772 0.00266 0.00271 0.0027
04/28/2023 0.00271 0.00248 0.0027 0.00255
04/29/2023 0.002688 0.00249 0.00255 0.00254
04/30/2023 0.002857 0.0025 0.00254 0.00257
05/01/2023 0.002597 0.002391 0.00257 0.00245
05/02/2023 0.002519 0.002321 0.00245 0.00241
05/03/2023 0.00242 0.0023 0.00241 0.00233
05/04/2023 0.002459 0.00233 0.00233 0.00239
05/05/2023 0.002549 0.002261 0.00239 0.00235
05/06/2023 0.002363 0.00219 0.00235 0.00224
05/07/2023 0.00229 0.00219 0.00224 0.00223
05/08/2023 0.00224 0.00187 0.00223 0.00193
05/09/2023 0.002465 0.001871 0.00193 0.002239
05/10/2023 0.002248 0.001952 0.002239 0.002052
05/11/2023 0.00206 0.00179 0.002052 0.00189
05/12/2023 0.001949 0.00182 0.00189 0.00192
05/13/2023 0.00193 0.001841 0.00192 0.00187
05/14/2023 0.00198 0.00186 0.00187 0.00192
05/15/2023 0.001979 0.00188 0.00192 0.00194
05/16/2023 0.00196 0.00189 0.00194 0.00193
05/17/2023 0.001989 0.00189 0.00193 0.00198
05/18/2023 0.001988 0.00187 0.00198 0.001909
05/19/2023 0.002039 0.00187 0.001909 0.001931
05/20/2023 0.00197 0.00191 0.001931 0.001944
05/21/2023 0.001944 0.001869 0.001944 0.00187
05/22/2023 0.001899 0.001791 0.00187 0.00189
05/23/2023 0.00191 0.001833 0.00189 0.00188
05/24/2023 0.001957 0.001721 0.00188 0.00178
05/25/2023 0.001834 0.00175 0.00178 0.001807
05/26/2023 0.001808 0.00168 0.001807 0.00177
05/27/2023 0.00182 0.00176 0.00177 0.00179
05/28/2023 0.00197 0.00177 0.00179 0.00188
05/29/2023 0.00194 0.001771 0.00188 0.00182
05/30/2023 0.001843 0.00178 0.00182 0.001802
05/31/2023 0.001802 0.00174 0.001802 0.001751
Back to top button