Chia – XCH

yes

Chia is the Number 140 Cryptocurrency in the World.The 33.72 symbol is XCH and Market Cap is 252239897 Dollars.XCH ATH Was 1645.12 at 2021-05-15T14:24:45.107Z and ATL was 26.27 at 2022-06-13T09:12:42.846Z.

In the last 24h, XCH high was 34.48$ And the low was 33.66$


Table Of Content

Chia info:

  • Name: Chia
  • Symbol: XCH
  • MarketCap: 252239897$
  • Rank: 140
  • Price: 33.72 USD
  • Categories: Smart Contract Platform,

Price Info

Chia Price Info
Today Price 33.72$
ATH (ALL TIME HIGH) 1645.12$
ATH Price Percentage Change To Now -97.94888%
ATH Date 2021-05-15T14:24:45.107Z
ATL (ALL TIME LOW) 26.27$
ATL Price Percentage Change To Now 28.44156%
ATL Date 2022-06-13T09:12:42.846Z
Market Cap 252239897$
Total Volume 2332045$
High 24h 34.48$
Low 24h 33.66$
Price Change Percentage in 7 Day -2.32011%
Price Change Percentage in 30 Day -13.92151%
Price Change Percentage in 60 Day -12.16902%
Price Change Percentage in 200 Day 9.09912%
Price Change Percentage in a Year -4.0895%

Chia Website And Social Media:

Chia Explorers:

XCH Historical Chart

Chia Candlestick Chart

What is Chia Cryptocurrency?

Chia is a cryptocurrency that was launched in 2021 and is based on blockchain technology. It is one of the few cryptocurrencies that use a Proof of Space and Time algorithm, which is a greener, more energy efficient way of producing coins. The founders of Chia, Bram Cohen and Ryan Singer, have created a blockchain-based digital asset and the Chia Network, which offers the ability to store, send, and receive funds.

Chia has a native token, called XCH, which is used to power the network. XCH is used for transactions, as well as a store of value. It was created to offer a sustainable and secure form of digital money for global use.

Chia is different from most other cryptocurrencies because it does not rely on a Proof of Work (PoW) or Proof of Stake (PoS) consensus algorithm. Instead, it uses a PoSpace and PoTime algorithm, which works by using proof of capacity rather than PoW or PoS. The PoSpace and PoTime algorithm requires users to prove they have a certain amount of space, time, or both dedicated to the network. This is referred to as “farming”, and can be done by downloading a software called farmers, which are required to secure the network.

When compared to Bitcoin, which relies on PoW, Chia is significantly more energy efficient. This is because PoW requires an immense amount of energy to mine coins, while PoSpace requires far less energy. This means that the cost of participating in the network is lower than other cryptocurrencies, making it more accessible and attractive to investors.

As a financial asset, Chia can be used to store and transfer value to other cryptocurrency users. It also has the potential for use in applications such as banking, payments, lending, and remittances. Its ability to securely, quickly, and cheaply transfer value across the world makes it a promising alternative to existing payment networks.

Chia also has a strategy for achieving mass adoption. For example, it has implemented a rewards system for users to encourage them to use the token. This may help to increase the liquidity and acceptance of the currency in the future.

In conclusion, Chia is an innovative cryptocurrency that is secure, energy efficient, and has the potential to become a truly viable global currency. It has a unique PoSpace and PoTime consensus algorithm which makes it more efficient and cost effective than many other cryptocurrencies. The team backing it are highly experienced, and the mass adoption strategy they have in place is likely to make it very successful in the future.

Exchanges List. where To Buy Chia XCH

Name Trust Price Link
BingX green 33.75 https://bingx.com/en-us/spot/XCHUSDT
MEXC Global green 33.76 https://www.mexc.com/exchange/XCH_USDT
Deepcoin green 33.78 https://www.deepcoin.com/en/Spot?currentId=XCH
OKX green 33.74 https://www.okx.com/trade-spot/xch-usdt
DigiFinex green 33.7189 https://www.digifinex.com/en-ww/trade/USDT/XCH
LBank green 33.7408 https://www.lbank.com/trade/xch_usdt
BitMart green 33.76 https://www.bitmart.com/trade/en?layout=basic&symbol=XCH_USDT
Gate.io green 33.642 https://gate.io/trade/XCH_USDT
Huobi green 33.6809 https://www.huobi.com/en-us/exchange/xch_usdt
KuCoin green 33.727 https://www.kucoin.com/trade/XCH-USDT
Gate.io green 0.0181 https://gate.io/trade/XCH_ETH
XT.COM green 33.74 https://www.xt.com/trade/xch_usdt
CoinEx green 33.58 https://www.coinex.com/trading?currency=USDT&dest=XCH#limit
CoinEx green 0.0012564 https://www.coinex.com/trading?currency=BTC&dest=XCH#limit
OKX green 0.001252 https://www.okx.com/trade-spot/xch-btc
Bitubu Exchange yellow 33.74 https://bitubu.com/trading/xchusdt
Pionex yellow 33.7658 https://www.pionex.com/en/trade/XCH_USDT/Bot
Crypto.com Exchange yellow 33.797 https://crypto.com/exchange/trade/spot/XCH_USD
Bitubu Exchange yellow 0.001252 https://bitubu.com/trading/xchbtc
BKEX red 33.76 https://www.bkex.com/trade/XCH_USDT
Bibox 33.35 https://www.bibox.com/en/exchange/basic/XCH_USDT
Indodax 500146 https://indodax.com/market/XCHIDR
HitBTC 34.086 https://hitbtc.com/XCH-to-USDT
HitBTC 0.001228 https://hitbtc.com/XCH-to-BTC
Huobi 0.001262 https://www.huobi.com/en-us/exchange/xch_btc

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/31/2022 35.66 34.2 35.24 34.61
06/01/2022 32.62 31.31 34.61 31.93
06/02/2022 33.64 32.45 31.93 33.3
06/03/2022 32.59 31.55 33.3 32.17
06/04/2022 32.74 32.02 32.17 32.26
06/05/2022 32.35 31.81 32.26 31.9
06/06/2022 33.45 31.98 31.9 32.89
06/07/2022 33.6 31.21 32.89 31.36
06/08/2022 31.55 30.34 31.36 30.61
06/09/2022 30.9 30.06 30.61 30.9
06/10/2022 30.23 28.62 30.9 29.33
06/11/2022 28.79 27.15 29.33 28.47
06/12/2022 28.26 26.21 28.47 27.92
06/13/2022 28.81 23.33 27.92 28.31
06/14/2022 28.89 26.28 28.31 28.38
06/15/2022 34.32 28.95 28.38 31.84
06/16/2022 30.36 26.67 31.84 30.23
06/17/2022 31.73 29.44 30.23 30.95
06/18/2022 41.43 28.55 30.95 38.59
06/19/2022 51.18 39.15 38.59 44.07
06/20/2022 56.23 43.1 44.07 52.86
06/21/2022 55.45 43.51 52.86 44.59
06/22/2022 45.1 39.85 44.59 41.09
06/23/2022 47.05 41.54 41.09 43.04
06/24/2022 44.24 41.59 43.04 41.78
06/25/2022 43.01 40.89 41.78 41.02
06/26/2022 41.62 39.98 41.02 41.2
06/27/2022 44.25 39.34 41.2 42.37
06/28/2022 42.41 39.53 42.37 42.23
06/29/2022 43.72 41.35 42.23 42.56
06/30/2022 49.79 41.99 42.56 43.94
07/01/2022 45.77 41.04 43.94 45.37
07/02/2022 46.45 43.95 45.37 45.06
07/03/2022 45.26 43.24 45.06 43.6
07/04/2022 46.81 43.3 43.6 45.09
07/05/2022 45.22 42.78 45.09 43.1
07/06/2022 45.06 43.1 43.1 43.45
07/07/2022 46.62 42.99 43.45 44.04
07/08/2022 45.65 42.82 44.04 44.07
07/09/2022 44.39 43.16 44.07 43.7
07/10/2022 42.44 40.59 43.7 42.03
07/11/2022 40.29 35.86 42.03 36.18
07/12/2022 40.47 34.74 36.18 38.77
07/13/2022 43.44 39.98 38.77 41.17
07/14/2022 42.04 39.59 41.17 39.96
07/15/2022 41.82 40.05 39.96 40.63
07/16/2022 43.18 40.6 40.63 41.47
07/17/2022 44.02 39.86 41.47 43.29
07/18/2022 46.92 44.56 43.29 45.03
07/19/2022 47.31 43.99 45.03 44.25
07/20/2022 45.1 42.36 44.25 43.31
07/21/2022 44.36 42.53 43.31 43.3
07/22/2022 42.74 40.72 43.3 42.47
07/23/2022 42.64 41.47 42.47 41.72
07/24/2022 43.68 41.26 41.72 41.92
07/25/2022 41.48 39.27 41.92 39.8
07/26/2022 41.5 39.58 39.8 40.99
07/27/2022 45.83 41.03 40.99 41.63
07/28/2022 44.47 42.32 41.63 42.56
07/29/2022 43.95 41.62 42.56 42.86
07/30/2022 45.9 41.38 42.86 43.67
07/31/2022 45.12 42.07 43.67 43.47
08/01/2022 44.52 42.8 43.47 43.24
08/02/2022 43.18 41.75 43.24 42.49
08/03/2022 42.98 41.29 42.49 42.61
08/04/2022 44.14 41.67 42.61 43.46
08/05/2022 44.94 43.54 43.46 43.86
08/06/2022 43.34 42.42 43.86 43.11
08/07/2022 43.65 42.91 43.11 43.3
08/08/2022 44.59 42.94 43.3 43.94
08/09/2022 43.58 42.4 43.94 43.19
08/10/2022 45.12 42.94 43.19 43.39
08/11/2022 43.58 42.02 43.39 43.24
08/12/2022 44.26 40.21 43.24 43.36
08/13/2022 43.86 42.84 43.36 43.25
08/14/2022 43.18 42.11 43.25 42.69
08/15/2022 42.88 41.29 42.69 42.25
08/16/2022 42.52 40.7 42.25 42.23
08/17/2022 42.92 40.49 42.23 42.48
08/18/2022 42.3 41.35 42.48 41.46
08/19/2022 39.63 36.83 41.46 38.21
08/20/2022 39.41 38.22 38.21 39.13
08/21/2022 41.55 39.18 39.13 40.38
08/22/2022 40.21 38.93 40.38 39.72
08/23/2022 40.29 39.08 39.72 39.43
08/24/2022 39.25 38.42 39.43 39.08
08/25/2022 39.57 38.56 39.08 39.21
08/26/2022 38.13 36.2 39.21 37.64
08/27/2022 38.21 36.51 37.64 37.47
08/28/2022 36.98 36.16 37.47 36.76
08/29/2022 38.37 37.32 36.76 37.76
08/30/2022 37.03 35.74 37.76 36.52
08/31/2022 37.01 35.87 36.52 36.39
09/01/2022 37.44 36.35 36.39 36.37
09/02/2022 36.3 35.72 36.37 36.22
09/03/2022 37.11 35.9 36.22 36.97
09/04/2022 37.29 36.35 36.97 36.35
09/05/2022 36.38 35.29 36.35 35.63
09/06/2022 35.16 33.49 35.63 34.69
09/07/2022 35.84 34.91 34.69 35.1
09/08/2022 35.82 34.59 35.1 35.75
09/09/2022 39.62 36.35 35.75 37.55
09/10/2022 38.35 37.16 37.55 37.96
09/11/2022 38.59 36.77 37.96 37.76
09/12/2022 38.82 37.14 37.76 37.74
09/13/2022 36.23 33.35 37.74 35.69
09/14/2022 36.16 35.04 35.69 35.33
09/15/2022 36.01 33.94 35.33 35.58
09/16/2022 35.87 34.66 35.58 34.68
09/17/2022 36.84 34.64 34.68 35.35
09/18/2022 34.43 33.75 35.35 34.27
09/19/2022 35.78 34.06 34.27 35.1
09/20/2022 34.49 33.29 35.1 34.47
09/21/2022 34.11 32.01 34.47 33.08
09/22/2022 35.57 33.88 33.08 34.66
09/23/2022 35.03 33.97 34.66 33.99
09/24/2022 33.72 32.99 33.99 33.53
09/25/2022 34.52 32.75 33.53 33.8
09/26/2022 34.67 33.56 33.8 33.73
09/27/2022 34.04 31.77 33.73 33.53
09/28/2022 34.63 32.77 33.53 33.25
09/29/2022 34.66 33.21 33.25 33.45
09/30/2022 34.17 32.42 33.45 33.31
10/01/2022 33.49 33.01 33.31 33.32
10/02/2022 33.33 32.57 33.32 32.93
10/03/2022 34.04 33.45 32.93 33.53
10/04/2022 34.93 33.79 33.53 34.3
10/05/2022 34.72 33.81 34.3 34.23
10/06/2022 34.32 33.46 34.23 34.06
10/07/2022 35.02 32.91 34.06 33.38
10/08/2022 33.3 32.16 33.38 33.05
10/09/2022 33.21 32.55 33.05 32.76
10/10/2022 32.56 31.43 32.76 31.53
10/11/2022 31.54 31.07 31.53 31.35
10/12/2022 31.84 31.3 31.35 31.53
10/13/2022 32.91 30.58 31.53 31.7
10/14/2022 31.82 30.84 31.7 31.63
10/15/2022 32 30.7 31.63 31.87
10/16/2022 32.27 31.71 31.87 31.9
10/17/2022 32.41 31.48 31.9 31.71
10/18/2022 31.59 30.72 31.71 31.32
10/19/2022 31.38 30.62 31.32 30.85
10/20/2022 31.35 30.66 30.85 31.12
10/21/2022 31.47 30.78 31.12 31.45
10/22/2022 31.58 30.79 31.45 31.08
10/23/2022 31.86 31.08 31.08 31.49
10/24/2022 31.39 30.78 31.49 31.14
10/25/2022 32.58 31.26 31.14 31.66
10/26/2022 32.89 31.48 31.66 31.87
10/27/2022 31.54 30.61 31.87 31.38
10/28/2022 32.07 31.11 31.38 31.27
10/29/2022 34.83 31.42 31.27 34.1
10/30/2022 35.42 32.25 34.1 32.78
10/31/2022 33.67 31.62 32.78 32.26
11/01/2022 32.54 31.66 32.26 32.28
11/02/2022 31.84 30.33 32.28 31.56
11/03/2022 32.09 31.28 31.56 31.75
11/04/2022 33.46 32.19 31.75 32.49
11/05/2022 34.55 32.48 32.49 33.89
11/06/2022 33.37 32.12 33.89 32.6
11/07/2022 32.5 31.59 32.6 32.23
11/08/2022 31.77 27.06 32.23 31.19
11/09/2022 31.23 25.47 31.19 28.9
11/10/2022 32.68 30.73 28.9 31.38
11/11/2022 31.96 30.31 31.38 30.85
11/12/2022 31.01 30.38 30.85 30.88
11/13/2022 31.64 28.78 30.88 31.55
11/14/2022 32.3 30.08 31.55 31.09
11/15/2022 31.77 30.28 31.09 30.82
11/16/2022 31.41 30.32 30.82 31.1
11/17/2022 31.49 30.77 31.1 30.94
11/18/2022 30.97 29.99 30.94 30.79
11/19/2022 31.07 30.1 30.79 30.81
11/20/2022 30.43 29.63 30.81 30.17
11/21/2022 30.76 29.22 30.17 30.29
11/22/2022 31.28 29.87 30.29 30.52
11/23/2022 31.32 30.38 30.52 30.64
11/24/2022 30.8 30.16 30.64 30.61
11/25/2022 30.69 29.58 30.61 30.47
11/26/2022 31.04 30.25 30.47 30.81
11/27/2022 30.95 30.3 30.81 30.61
11/28/2022 30.62 29.72 30.61 30.55
11/29/2022 31.04 30.37 30.55 30.66
11/30/2022 32.4 31.03 30.66 31.37
12/01/2022 31.5 30.8 31.37 31.14
12/02/2022 31.66 31.03 31.14 31.13
12/03/2022 31.04 30.62 31.13 30.89
12/04/2022 32.29 31.18 30.89 31.88
12/05/2022 31.76 30.05 31.88 31.73
12/06/2022 31.95 31.49 31.73 31.63
12/07/2022 31.2 30.88 31.63 30.95
12/08/2022 32.18 31.35 30.95 31.52
12/09/2022 31.82 31.1 31.52 31.72
12/10/2022 31.83 31.38 31.72 31.72
12/11/2022 31.78 31.39 31.72 31.64
12/12/2022 32.97 31.82 31.64 32.18
12/13/2022 33.42 31.6 32.18 32.08
12/14/2022 32.26 31.54 32.08 32.06
12/15/2022 31.73 31.02 32.06 31.52
12/16/2022 30.67 29.77 31.52 30.17
12/17/2022 31.21 29.57 30.17 30.93
12/18/2022 31.01 30.19 30.93 30.56
12/19/2022 30.48 29.45 30.56 30.07
12/20/2022 30.96 30.02 30.07 30.39
12/21/2022 30.29 29.82 30.39 30.21
12/22/2022 30.22 29.88 30.21 30.05
12/23/2022 30.14 29.72 30.05 30
12/24/2022 30.16 29.84 30 29.99
12/25/2022 30.09 29.64 29.99 29.7
12/26/2022 29.98 29.37 29.7 29.81
12/27/2022 29.64 28.17 29.81 29.53
12/28/2022 29.36 28.68 29.53 28.98
12/29/2022 29.17 27.99 28.98 28.12
12/30/2022 28.72 27.47 28.12 28.35
12/31/2022 28.83 27.64 28.35 28.76
01/01/2023 28.94 27.78 28.76 28.63
01/02/2023 29.22 28.16 28.63 29.14
01/03/2023 29.31 28.81 29.14 29.16
01/04/2023 30.09 28.94 29.16 29.85
01/05/2023 30.08 29.33 29.85 29.55
01/06/2023 29.89 29.15 29.55 29.64
01/07/2023 29.68 29.19 29.64 29.45
01/08/2023 30.23 29.06 29.45 29.95
01/09/2023 30.2 29.5 29.95 30.06
01/10/2023 31.2 30.12 30.06 31.13
01/11/2023 33.02 31.45 31.13 32.23
01/12/2023 33.89 32.29 32.23 32.51
01/13/2023 34.7 32.73 32.51 32.97
01/14/2023 38.39 33.15 32.97 37.7
01/15/2023 37.67 35.26 37.7 35.58
01/16/2023 36.4 34.39 35.58 35.11
01/17/2023 37.2 34.94 35.11 35.95
01/18/2023 36.58 34.12 35.95 36.35
01/19/2023 41.53 36.54 36.35 40.12
01/20/2023 47.28 42.43 40.12 45.06
01/21/2023 46.95 43.51 45.06 46.58
01/22/2023 46.57 44.27 46.58 45.38
01/23/2023 46.18 44.51 45.38 45.42
01/24/2023 45.82 43.94 45.42 44.66
01/25/2023 46.96 45.35 44.66 46.85
01/26/2023 47.54 45.49 46.85 46.66
01/27/2023 47.66 46.22 46.66 46.29
01/28/2023 47.81 46.09 46.29 46.34
01/29/2023 47.95 46.73 46.34 47.42
01/30/2023 45.83 44.23 47.42 44.68
01/31/2023 45.77 43.62 44.68 45.29
02/01/2023 46.61 44.33 45.29 45.35
02/02/2023 46.47 43.77 45.35 44.83
02/03/2023 45.12 43.9 44.83 45.05
02/04/2023 45.36 44.66 45.05 45.01
02/05/2023 44.44 42.81 45.01 43.34
02/06/2023 43.13 41.86 43.34 41.9
02/07/2023 43.11 41.79 41.9 42.85
02/08/2023 42.55 41.26 42.85 41.95
02/09/2023 40.21 38.97 41.95 39.25
02/10/2023 40.15 38.51 39.25 39.98
02/11/2023 42.78 40.2 39.98 41.89
02/12/2023 42.36 41.1 41.89 41.6
02/13/2023 41.77 40.66 41.6 41.64
02/14/2023 42.6 40.77 41.64 41.11
02/15/2023 45.72 43.38 41.11 43.55
02/16/2023 42.12 40.41 43.55 41.75
02/17/2023 44.63 42.94 41.75 43.26
02/18/2023 45.75 42.9 43.26 45.09
02/19/2023 44.54 43.28 45.09 44.08
02/20/2023 45.25 43.02 44.08 44.39
02/21/2023 44.45 42.89 44.39 43.94
02/22/2023 43.56 41.99 43.94 42.79
02/23/2023 42.38 40.68 42.79 41.44
02/24/2023 40.14 38.75 41.44 39.42
02/25/2023 40.06 38.04 39.42 38.5
02/26/2023 40.82 38.96 38.5 40
02/27/2023 40.24 39.2 40 39.89
02/28/2023 39.49 38.01 39.89 38.01
03/01/2023 39.17 38.35 38.01 38.98
03/02/2023 39.28 38.53 38.98 39.17
03/03/2023 38.17 36.83 39.17 36.99
03/04/2023 37.57 36.12 36.99 36.41
03/05/2023 37.42 36.36 36.41 36.68
03/06/2023 36.93 35.99 36.68 36.35
03/07/2023 36.94 35.5 36.35 36.37
03/08/2023 36.19 34.43 36.37 35.14
03/09/2023 35.59 32.94 35.14 35.36
03/10/2023 35.85 33.85 35.36 35.12
03/11/2023 36.89 35.39 35.12 36.58
03/12/2023 39.75 38.11 36.58 38.66
03/13/2023 42.38 38.17 38.66 38.85
03/14/2023 39.91 37.44 38.85 39.12
03/15/2023 38.55 36.51 39.12 37.26
03/16/2023 38.38 37.05 37.26 37.83
03/17/2023 42.07 39.02 37.83 39.76
03/18/2023 39.73 37.47 39.76 37.87
03/19/2023 40.15 37.82 37.87 38.66
03/20/2023 39.57 37.35 38.66 37.9
03/21/2023 39.38 37.57 37.9 38.81
03/22/2023 38 35.73 38.81 37.92
03/23/2023 39.66 37.22 37.92 38.44
03/24/2023 38.49 36.43 38.44 37.64
03/25/2023 38.3 37.42 37.64 37.69
03/26/2023 38.97 37.8 37.69 38.64
03/27/2023 38.03 36.81 38.64 37.35
03/28/2023 38.4 36.93 37.35 37.88
03/29/2023 39.73 37.91 37.88 38.56
03/30/2023 39.14 37.15 38.56 38.8
03/31/2023 39.58 38.67 38.8 38.87
04/01/2023 39.23 38.14 38.87 38.63
04/02/2023 38.53 37.8 38.63 38.08
04/03/2023 38.52 37.21 38.08 37.93
04/04/2023 38.63 37.59 37.93 38.21
04/05/2023 38.47 37.65 38.21 38.3
04/06/2023 38.23 37.61 38.3 37.97
04/07/2023 37.93 37.4 37.97 37.87
04/08/2023 39.05 37.51 37.87 38.32
04/09/2023 38.94 38.12 38.32 38.23
04/10/2023 40.21 38.17 38.23 38.37
04/11/2023 39.14 38.12 38.37 38.51
04/12/2023 39.98 37.65 38.51 39.62
04/13/2023 40.5 39.43 39.62 39.83
04/14/2023 48.76 39.37 39.83 46.26
04/15/2023 47.09 45.18 46.26 46.39
04/16/2023 46.45 44.54 46.39 45.3
04/17/2023 44.02 42.17 45.3 43.67
04/18/2023 45.56 43.59 43.67 43.98
04/19/2023 42.49 41.02 43.98 41.86
04/20/2023 42.28 40.67 41.86 42.25
04/21/2023 41.08 39.61 42.25 40.65
04/22/2023 43.12 40.73 40.65 42.26
04/23/2023 42.03 41.42 42.26 41.81
04/24/2023 42.13 40.84 41.81 41.17
04/25/2023 42.43 41.27 41.17 41.67
04/26/2023 41.94 39.81 41.67 41.06
04/27/2023 42.66 40.84 41.06 41.1
04/28/2023 41.55 40.55 41.1 41.34
04/29/2023 41.83 40.92 41.34 41.8
04/30/2023 41.78 40.11 41.8 40.87
05/01/2023 39.63 37.16 40.87 38.79
05/02/2023 39.68 39.05 38.79 39.43
05/03/2023 40.16 39.26 39.43 39.35
05/04/2023 39.49 37.84 39.35 38.1
05/05/2023 39.18 38.03 38.1 38.27
05/06/2023 38.29 36.59 38.27 37.66
05/07/2023 37.63 36.23 37.66 36.75
05/08/2023 41.98 35.62 36.75 39.12
05/09/2023 39.14 37.67 39.12 38.31
05/10/2023 38.87 37.8 38.31 38.24
05/11/2023 37.74 36.6 38.24 37.63
05/12/2023 37.85 37.02 37.63 37.42
05/13/2023 37.4 36.38 37.42 36.59
05/14/2023 37.03 36.3 36.59 36.76
05/15/2023 37.34 36.28 36.76 36.52
05/16/2023 36.74 36.2 36.52 36.63
05/17/2023 37.35 36.48 36.63 36.56
05/18/2023 36.85 35.3 36.56 36.21
05/19/2023 36.38 35.87 36.21 36.19
05/20/2023 36.69 35.88 36.19 36.01
05/21/2023 35.72 35.1 36.01 35.32
05/22/2023 35.64 34.94 35.32 35.23
05/23/2023 35.88 34.93 35.23 35.47
05/24/2023 34.86 34.17 35.47 34.78
05/25/2023 35.14 34.03 34.78 34.19
05/26/2023 34.71 34.15 34.19 34.6
05/27/2023 35.5 34.45 34.6 34.53
05/28/2023 36.19 35.1 34.53 35.12
05/29/2023 34.88 34.18 35.12 34.57
05/30/2023 34.6 33.85 34.57 34.38
05/31/2023 35.1 33.11 34.38 33.72
Back to top button