Chiliz is the Number 83 Cryptocurrency in the World.The 0.098782 symbol is CHZ and Market Cap is 527861569 Dollars.CHZ ATH Was 0.878633 at 2021-03-13T08:04:21.200Z and ATL was 0.00410887 at 2019-09-28T00:00:00.000Z.
In the last 24h, CHZ high was 0.101219$ And the low was 0.098206$
Chiliz info:
- Name: Chiliz
- Symbol: CHZ
- MarketCap: 527861569$
- Rank: 83
- Price: 0.098782 USD
- Categories: Sports, NFT, Layer 1 (L1), Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Chiliz Price Info |
|
---|---|
Today Price | 0.098782$ |
ATH (ALL TIME HIGH) | 0.878633$ |
ATH Price Percentage Change To Now | -88.74551% |
ATH Date | 2021-03-13T08:04:21.200Z |
ATL (ALL TIME LOW) | 0.00410887$ |
ATL Price Percentage Change To Now | 2306.63625% |
ATL Date | 2019-09-28T00:00:00.000Z |
Market Cap | 527861569$ |
Total Volume | 41656798$ |
High 24h | 0.101219$ |
Low 24h | 0.098206$ |
Price Change Percentage in 7 Day | -2.00849% |
Price Change Percentage in 30 Day | -23.64935% |
Price Change Percentage in 60 Day | -17.7004% |
Price Change Percentage in 200 Day | -54.42808% |
Price Change Percentage in a Year | -19.57542% |
Chiliz Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/chiliz
- Telegram: t.me/chiliz_io
Chiliz Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0x3506424f91fd33084466f402d5d97f05f8e3b4af |
energi | 0xa82fc24687ffbde40776dede7c70f845b67f3ef7 |
Chiliz Explorers:
- https://explorer.binance.org/asset/CHZ-ECD
- https://etherscan.io/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af
- https://ethplorer.io/address/0x3506424f91fd33084466f402d5d97f05f8e3b4af
- https://explorer.energi.network/token/0xa82fc24687ffbde40776dede7c70f845b67f3ef7
CHZ Historical Chart
Chiliz Candlestick Chart
What is Chiliz Cryptocurrency?
Chiliz is a digital cryptocurrency asset and blockchain platform that facilitates the development and use of digital currency services and products by allowing the creation of new tokens, digital assets, and decentralized applications. Chiliz is based on blockchain technology and is a distributed, immutable ledger system that enables developers to create their own tokens, smart contracts, and applications. The platform is open source and primarily aimed at the gaming community.
Chiliz is similar to any other cryptocurrency in that it is a decentralized digital currency that operates through a peer-to-peer network. Users can purchase, transfer, and receive tokens using the Chiliz platform. The platform also has a variety of developer tools that allow developers to leverage the Chiliz network’s core features and build their own applications.
Chiliz tokens are distributed through the potential-loaded Chiliz Exchange Platform (CEP). This revolutionized platform rewards users with CEPs that are redeemable for goods, services, or fiat currency. People who own the Chiliz currency can use it to receive rewards, discounts, and promotions from platforms, businesses, and partners that are part of the Chiliz ecosystem. Users can also purchase tokens from the CEP and use them to purchase products from their preferred online stores (such as gift cards, digital content, and more).
Chiliz holds great promise for the gaming and entertainment industry, giving users access to new markets, goods and services that are unavailable to them currently. Through the use of its platform, users can create, monitor and transact tokens and digital assets. This is great for gamers and other entertainment fans who need a more convenient way to purchase and trade digital goods, tokenized tickets, and other virtual goods.
The Chiliz cryptocurrency also enables users to send their money anywhere in the world without having to rely on third parties or traditional banking procedures. This helps minimize transaction fees while providing a safe and secure means of international payments. With its tamper-proof blockchain technology and reliable distributed ledger system, Chiliz is able to ensure secure and transparent transactions for users.
Chiliz also offers several advanced features, including smart contracts, tokenization, and a decentralized autonomous organization (DAO). Through the smart contracts and tokenization capabilities, businesses can issue tokens to represent the services and products offered by the company, thus monetizing their offering. Chiliz’s DAO is an organization that operates without a central authority and is inherently trustless. These features make Chiliz different from other digital currencies and a great choice for businesses.
Chiliz is a great option for businesses, gamers and entertainment fans alike. With its tamper-proof blockchain technology, robust distributed ledger system, and advanced features, Chiliz offers users an efficient, secure, and cost-effective way to manage their digital currency transactions.
Exchanges List. where To Buy Chiliz CHZ
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 0.1309 | 0.1179 | 0.1218 | 0.122 |
06/01/2022 | 0.1306 | 0.1148 | 0.122 | 0.1178 |
06/02/2022 | 0.1266 | 0.1175 | 0.1178 | 0.1248 |
06/03/2022 | 0.1259 | 0.1177 | 0.1248 | 0.1219 |
06/04/2022 | 0.1301 | 0.1219 | 0.1219 | 0.128 |
06/05/2022 | 0.1294 | 0.122 | 0.128 | 0.1262 |
06/06/2022 | 0.1363 | 0.1262 | 0.1262 | 0.1296 |
06/07/2022 | 0.1296 | 0.1177 | 0.1296 | 0.1232 |
06/08/2022 | 0.125 | 0.1189 | 0.1232 | 0.1199 |
06/09/2022 | 0.1222 | 0.1182 | 0.1199 | 0.1195 |
06/10/2022 | 0.1205 | 0.1116 | 0.1195 | 0.1136 |
06/11/2022 | 0.118 | 0.1017 | 0.1136 | 0.1045 |
06/12/2022 | 0.1058 | 0.09423 | 0.1045 | 0.09727 |
06/13/2022 | 0.09942 | 0.08483 | 0.09727 | 0.09425 |
06/14/2022 | 0.09879 | 0.08623 | 0.09425 | 0.09456 |
06/15/2022 | 0.1029 | 0.0857 | 0.09456 | 0.1027 |
06/16/2022 | 0.1044 | 0.08998 | 0.1027 | 0.09213 |
06/17/2022 | 0.1001 | 0.09135 | 0.09213 | 0.09435 |
06/18/2022 | 0.0961 | 0.08095 | 0.09435 | 0.08681 |
06/19/2022 | 0.09452 | 0.08315 | 0.08681 | 0.0934 |
06/20/2022 | 0.09508 | 0.088 | 0.0934 | 0.09334 |
06/21/2022 | 0.1002 | 0.09247 | 0.09334 | 0.09533 |
06/22/2022 | 0.09591 | 0.09084 | 0.09533 | 0.09188 |
06/23/2022 | 0.09856 | 0.09155 | 0.09188 | 0.09774 |
06/24/2022 | 0.1034 | 0.09742 | 0.09774 | 0.1012 |
06/25/2022 | 0.1058 | 0.09699 | 0.1012 | 0.105 |
06/26/2022 | 0.1066 | 0.09775 | 0.105 | 0.09834 |
06/27/2022 | 0.1122 | 0.09791 | 0.09834 | 0.109 |
06/28/2022 | 0.119 | 0.1015 | 0.109 | 0.1024 |
06/29/2022 | 0.1048 | 0.09873 | 0.1024 | 0.09999 |
06/30/2022 | 0.1003 | 0.09145 | 0.09999 | 0.0974 |
07/01/2022 | 0.09995 | 0.09352 | 0.0974 | 0.09462 |
07/02/2022 | 0.09998 | 0.09355 | 0.09462 | 0.09702 |
07/03/2022 | 0.09989 | 0.0953 | 0.09702 | 0.09849 |
07/04/2022 | 0.1029 | 0.09692 | 0.09849 | 0.102 |
07/05/2022 | 0.1029 | 0.09627 | 0.102 | 0.09859 |
07/06/2022 | 0.1005 | 0.09697 | 0.09859 | 0.0996 |
07/07/2022 | 0.1047 | 0.09881 | 0.0996 | 0.1037 |
07/08/2022 | 0.1056 | 0.09908 | 0.1037 | 0.1008 |
07/09/2022 | 0.1043 | 0.1008 | 0.1008 | 0.1031 |
07/10/2022 | 0.1091 | 0.1009 | 0.1031 | 0.1053 |
07/11/2022 | 0.1111 | 0.1042 | 0.1053 | 0.1063 |
07/12/2022 | 0.1093 | 0.09663 | 0.1063 | 0.09663 |
07/13/2022 | 0.1021 | 0.09428 | 0.09663 | 0.1019 |
07/14/2022 | 0.1067 | 0.09806 | 0.1019 | 0.105 |
07/15/2022 | 0.1083 | 0.103 | 0.105 | 0.1058 |
07/16/2022 | 0.1128 | 0.1046 | 0.1058 | 0.1106 |
07/17/2022 | 0.1125 | 0.1055 | 0.1106 | 0.1056 |
07/18/2022 | 0.1175 | 0.1056 | 0.1056 | 0.1147 |
07/19/2022 | 0.1201 | 0.1119 | 0.1147 | 0.117 |
07/20/2022 | 0.1205 | 0.1081 | 0.117 | 0.109 |
07/21/2022 | 0.1109 | 0.1046 | 0.109 | 0.1102 |
07/22/2022 | 0.1138 | 0.1045 | 0.1102 | 0.1059 |
07/23/2022 | 0.11 | 0.105 | 0.1059 | 0.1089 |
07/24/2022 | 0.1111 | 0.1079 | 0.1089 | 0.1085 |
07/25/2022 | 0.1093 | 0.1009 | 0.1085 | 0.1014 |
07/26/2022 | 0.1035 | 0.09943 | 0.1014 | 0.1035 |
07/27/2022 | 0.1144 | 0.1016 | 0.1035 | 0.1142 |
07/28/2022 | 0.1234 | 0.1105 | 0.1142 | 0.1207 |
07/29/2022 | 0.1371 | 0.1148 | 0.1207 | 0.1293 |
07/30/2022 | 0.1366 | 0.1256 | 0.1293 | 0.1264 |
07/31/2022 | 0.1323 | 0.1214 | 0.1264 | 0.1222 |
08/01/2022 | 0.1631 | 0.1214 | 0.1222 | 0.1494 |
08/02/2022 | 0.1599 | 0.1337 | 0.1494 | 0.1359 |
08/03/2022 | 0.1404 | 0.1308 | 0.1359 | 0.1337 |
08/04/2022 | 0.1498 | 0.1337 | 0.1337 | 0.1447 |
08/05/2022 | 0.1501 | 0.1414 | 0.1447 | 0.1458 |
08/06/2022 | 0.1532 | 0.1444 | 0.1458 | 0.1462 |
08/07/2022 | 0.1558 | 0.143 | 0.1462 | 0.1513 |
08/08/2022 | 0.1569 | 0.1495 | 0.1513 | 0.1526 |
08/09/2022 | 0.1528 | 0.1423 | 0.1526 | 0.1457 |
08/10/2022 | 0.1544 | 0.1413 | 0.1457 | 0.1532 |
08/11/2022 | 0.1572 | 0.1489 | 0.1532 | 0.1497 |
08/12/2022 | 0.166 | 0.1467 | 0.1497 | 0.164 |
08/13/2022 | 0.1641 | 0.1583 | 0.164 | 0.1616 |
08/14/2022 | 0.1908 | 0.1607 | 0.1616 | 0.1812 |
08/15/2022 | 0.2042 | 0.1726 | 0.1812 | 0.1967 |
08/16/2022 | 0.2179 | 0.1946 | 0.1967 | 0.2097 |
08/17/2022 | 0.2285 | 0.2016 | 0.2097 | 0.2222 |
08/18/2022 | 0.2296 | 0.2082 | 0.2222 | 0.2089 |
08/19/2022 | 0.2106 | 0.1902 | 0.2089 | 0.1961 |
08/20/2022 | 0.2005 | 0.1745 | 0.1961 | 0.1833 |
08/21/2022 | 0.1947 | 0.1792 | 0.1833 | 0.1872 |
08/22/2022 | 0.2249 | 0.1827 | 0.1872 | 0.2226 |
08/23/2022 | 0.2636 | 0.2158 | 0.2226 | 0.2505 |
08/24/2022 | 0.2653 | 0.2347 | 0.2505 | 0.2425 |
08/25/2022 | 0.2446 | 0.219 | 0.2425 | 0.2245 |
08/26/2022 | 0.2426 | 0.2023 | 0.2245 | 0.2076 |
08/27/2022 | 0.2248 | 0.206 | 0.2076 | 0.2199 |
08/28/2022 | 0.2328 | 0.209 | 0.2199 | 0.2101 |
08/29/2022 | 0.2181 | 0.2023 | 0.2101 | 0.2157 |
08/30/2022 | 0.2174 | 0.1933 | 0.2157 | 0.1967 |
08/31/2022 | 0.2207 | 0.1967 | 0.1967 | 0.2177 |
09/01/2022 | 0.2206 | 0.2018 | 0.2177 | 0.2141 |
09/02/2022 | 0.2269 | 0.2087 | 0.2141 | 0.2187 |
09/03/2022 | 0.2267 | 0.2127 | 0.2187 | 0.2172 |
09/04/2022 | 0.2177 | 0.2095 | 0.2172 | 0.2134 |
09/05/2022 | 0.2148 | 0.2014 | 0.2134 | 0.2074 |
09/06/2022 | 0.2099 | 0.1824 | 0.2074 | 0.185 |
09/07/2022 | 0.1945 | 0.1827 | 0.185 | 0.1935 |
09/08/2022 | 0.1981 | 0.1834 | 0.1935 | 0.187 |
09/09/2022 | 0.2089 | 0.1866 | 0.187 | 0.2053 |
09/10/2022 | 0.2076 | 0.1975 | 0.2053 | 0.2017 |
09/11/2022 | 0.2211 | 0.197 | 0.2017 | 0.2083 |
09/12/2022 | 0.2089 | 0.1955 | 0.2083 | 0.2014 |
09/13/2022 | 0.2103 | 0.1897 | 0.2014 | 0.1933 |
09/14/2022 | 0.1992 | 0.1873 | 0.1933 | 0.1923 |
09/15/2022 | 0.1975 | 0.1789 | 0.1923 | 0.1909 |
09/16/2022 | 0.213 | 0.1898 | 0.1909 | 0.2101 |
09/17/2022 | 0.2277 | 0.2087 | 0.2101 | 0.2251 |
09/18/2022 | 0.2475 | 0.2172 | 0.2251 | 0.2313 |
09/19/2022 | 0.2581 | 0.2219 | 0.2313 | 0.2532 |
09/20/2022 | 0.2569 | 0.2356 | 0.2532 | 0.2402 |
09/21/2022 | 0.2543 | 0.2218 | 0.2402 | 0.2288 |
09/22/2022 | 0.2735 | 0.2285 | 0.2288 | 0.2686 |
09/23/2022 | 0.2826 | 0.2611 | 0.2686 | 0.2705 |
09/24/2022 | 0.2738 | 0.2568 | 0.2705 | 0.2653 |
09/25/2022 | 0.2763 | 0.2534 | 0.2653 | 0.2556 |
09/26/2022 | 0.2628 | 0.2443 | 0.2556 | 0.2572 |
09/27/2022 | 0.268 | 0.243 | 0.2572 | 0.2492 |
09/28/2022 | 0.25 | 0.2315 | 0.2492 | 0.2406 |
09/29/2022 | 0.2418 | 0.2307 | 0.2406 | 0.2412 |
09/30/2022 | 0.2429 | 0.2328 | 0.2412 | 0.2353 |
10/01/2022 | 0.2496 | 0.2348 | 0.2353 | 0.2386 |
10/02/2022 | 0.2427 | 0.2136 | 0.2386 | 0.2156 |
10/03/2022 | 0.2229 | 0.2088 | 0.2156 | 0.221 |
10/04/2022 | 0.2223 | 0.2134 | 0.221 | 0.2186 |
10/05/2022 | 0.2251 | 0.209 | 0.2186 | 0.2173 |
10/06/2022 | 0.2205 | 0.2126 | 0.2173 | 0.2144 |
10/07/2022 | 0.2229 | 0.2126 | 0.2144 | 0.2212 |
10/08/2022 | 0.2229 | 0.2114 | 0.2212 | 0.2155 |
10/09/2022 | 0.2176 | 0.2123 | 0.2155 | 0.2155 |
10/10/2022 | 0.2178 | 0.1883 | 0.2155 | 0.1892 |
10/11/2022 | 0.1968 | 0.1822 | 0.1892 | 0.1947 |
10/12/2022 | 0.1962 | 0.1876 | 0.1947 | 0.1899 |
10/13/2022 | 0.1901 | 0.1637 | 0.1899 | 0.1844 |
10/14/2022 | 0.1942 | 0.1768 | 0.1844 | 0.1801 |
10/15/2022 | 0.1832 | 0.1745 | 0.1801 | 0.1801 |
10/16/2022 | 0.1867 | 0.1785 | 0.1801 | 0.1815 |
10/17/2022 | 0.1881 | 0.1787 | 0.1815 | 0.1872 |
10/18/2022 | 0.1902 | 0.1794 | 0.1872 | 0.1834 |
10/19/2022 | 0.184 | 0.1633 | 0.1834 | 0.1702 |
10/20/2022 | 0.173 | 0.1645 | 0.1702 | 0.1683 |
10/21/2022 | 0.186 | 0.1639 | 0.1683 | 0.1848 |
10/22/2022 | 0.1886 | 0.1811 | 0.1848 | 0.1848 |
10/23/2022 | 0.1869 | 0.1772 | 0.1848 | 0.1856 |
10/24/2022 | 0.196 | 0.1783 | 0.1856 | 0.1927 |
10/25/2022 | 0.2011 | 0.1898 | 0.1927 | 0.1984 |
10/26/2022 | 0.2049 | 0.1958 | 0.1984 | 0.2021 |
10/27/2022 | 0.2078 | 0.1907 | 0.2021 | 0.1912 |
10/28/2022 | 0.2029 | 0.1864 | 0.1912 | 0.1983 |
10/29/2022 | 0.2048 | 0.1933 | 0.1983 | 0.1974 |
10/30/2022 | 0.2318 | 0.1941 | 0.1974 | 0.2272 |
10/31/2022 | 0.2436 | 0.216 | 0.2272 | 0.2211 |
11/01/2022 | 0.2377 | 0.2164 | 0.2211 | 0.2279 |
11/02/2022 | 0.2496 | 0.2223 | 0.2279 | 0.2402 |
11/03/2022 | 0.2508 | 0.2326 | 0.2402 | 0.2391 |
11/04/2022 | 0.2586 | 0.231 | 0.2391 | 0.2565 |
11/05/2022 | 0.2801 | 0.2514 | 0.2565 | 0.269 |
11/06/2022 | 0.3066 | 0.2619 | 0.269 | 0.2734 |
11/07/2022 | 0.2985 | 0.2511 | 0.2734 | 0.275 |
11/08/2022 | 0.2796 | 0.1757 | 0.275 | 0.2133 |
11/09/2022 | 0.2164 | 0.1449 | 0.2133 | 0.1542 |
11/10/2022 | 0.2157 | 0.1505 | 0.1542 | 0.2145 |
11/11/2022 | 0.2349 | 0.2013 | 0.2145 | 0.2267 |
11/12/2022 | 0.2287 | 0.2043 | 0.2267 | 0.2144 |
11/13/2022 | 0.2179 | 0.1923 | 0.2144 | 0.2011 |
11/14/2022 | 0.2103 | 0.1774 | 0.2011 | 0.198 |
11/15/2022 | 0.2279 | 0.1936 | 0.198 | 0.221 |
11/16/2022 | 0.2396 | 0.2125 | 0.221 | 0.2298 |
11/17/2022 | 0.2404 | 0.2205 | 0.2298 | 0.2344 |
11/18/2022 | 0.2709 | 0.2331 | 0.2344 | 0.2683 |
11/19/2022 | 0.2738 | 0.242 | 0.2683 | 0.2449 |
11/20/2022 | 0.2455 | 0.1917 | 0.2449 | 0.1971 |
11/21/2022 | 0.2021 | 0.1788 | 0.1971 | 0.1858 |
11/22/2022 | 0.1885 | 0.1682 | 0.1858 | 0.1822 |
11/23/2022 | 0.1868 | 0.1754 | 0.1822 | 0.184 |
11/24/2022 | 0.184 | 0.1743 | 0.184 | 0.1771 |
11/25/2022 | 0.1775 | 0.1685 | 0.1771 | 0.1763 |
11/26/2022 | 0.1791 | 0.1704 | 0.1763 | 0.1724 |
11/27/2022 | 0.1762 | 0.1688 | 0.1724 | 0.1697 |
11/28/2022 | 0.1721 | 0.1562 | 0.1697 | 0.1641 |
11/29/2022 | 0.1675 | 0.1614 | 0.1641 | 0.1635 |
11/30/2022 | 0.1679 | 0.1546 | 0.1635 | 0.1658 |
12/01/2022 | 0.1665 | 0.1595 | 0.1658 | 0.161 |
12/02/2022 | 0.1775 | 0.1555 | 0.161 | 0.1705 |
12/03/2022 | 0.1712 | 0.1642 | 0.1705 | 0.1651 |
12/04/2022 | 0.1704 | 0.1651 | 0.1651 | 0.1669 |
12/05/2022 | 0.1714 | 0.159 | 0.1669 | 0.1622 |
12/06/2022 | 0.1629 | 0.1584 | 0.1622 | 0.161 |
12/07/2022 | 0.1619 | 0.1484 | 0.161 | 0.152 |
12/08/2022 | 0.1553 | 0.1478 | 0.152 | 0.1535 |
12/09/2022 | 0.1542 | 0.1487 | 0.1535 | 0.1502 |
12/10/2022 | 0.1517 | 0.1483 | 0.1502 | 0.1495 |
12/11/2022 | 0.1512 | 0.1411 | 0.1495 | 0.1437 |
12/12/2022 | 0.1437 | 0.1334 | 0.1437 | 0.1382 |
12/13/2022 | 0.1432 | 0.132 | 0.1382 | 0.1406 |
12/14/2022 | 0.1419 | 0.1343 | 0.1406 | 0.1364 |
12/15/2022 | 0.1478 | 0.132 | 0.1364 | 0.1423 |
12/16/2022 | 0.145 | 0.1186 | 0.1423 | 0.1205 |
12/17/2022 | 0.1219 | 0.1125 | 0.1205 | 0.1202 |
12/18/2022 | 0.1269 | 0.1161 | 0.1202 | 0.1181 |
12/19/2022 | 0.1199 | 0.1043 | 0.1181 | 0.1067 |
12/20/2022 | 0.1155 | 0.1063 | 0.1067 | 0.1129 |
12/21/2022 | 0.1132 | 0.1086 | 0.1129 | 0.1111 |
12/22/2022 | 0.1125 | 0.1072 | 0.1111 | 0.1115 |
12/23/2022 | 0.1126 | 0.11 | 0.1115 | 0.1118 |
12/24/2022 | 0.1125 | 0.1111 | 0.1118 | 0.1117 |
12/25/2022 | 0.1122 | 0.1091 | 0.1117 | 0.1106 |
12/26/2022 | 0.1116 | 0.1077 | 0.1106 | 0.1103 |
12/27/2022 | 0.1108 | 0.1052 | 0.1103 | 0.1074 |
12/28/2022 | 0.1076 | 0.1022 | 0.1074 | 0.1024 |
12/29/2022 | 0.1047 | 0.0993 | 0.1024 | 0.1021 |
12/30/2022 | 0.1026 | 0.0969 | 0.1021 | 0.1001 |
12/31/2022 | 0.1019 | 0.09961 | 0.1001 | 0.1001 |
01/01/2023 | 0.1015 | 0.09951 | 0.1001 | 0.1011 |
01/02/2023 | 0.1035 | 0.09873 | 0.1011 | 0.1017 |
01/03/2023 | 0.1032 | 0.1002 | 0.1017 | 0.1028 |
01/04/2023 | 0.1065 | 0.1018 | 0.1028 | 0.1045 |
01/05/2023 | 0.1183 | 0.1043 | 0.1045 | 0.1122 |
01/06/2023 | 0.1122 | 0.1052 | 0.1122 | 0.1099 |
01/07/2023 | 0.1105 | 0.1077 | 0.1099 | 0.1086 |
01/08/2023 | 0.1125 | 0.1073 | 0.1086 | 0.1121 |
01/09/2023 | 0.1177 | 0.1111 | 0.1121 | 0.1144 |
01/10/2023 | 0.126 | 0.1142 | 0.1144 | 0.1205 |
01/11/2023 | 0.1212 | 0.1149 | 0.1205 | 0.1206 |
01/12/2023 | 0.1292 | 0.1196 | 0.1206 | 0.1275 |
01/13/2023 | 0.1323 | 0.1247 | 0.1275 | 0.1319 |
01/14/2023 | 0.1443 | 0.1288 | 0.1319 | 0.1382 |
01/15/2023 | 0.1412 | 0.1323 | 0.1382 | 0.1408 |
01/16/2023 | 0.1434 | 0.1311 | 0.1408 | 0.1358 |
01/17/2023 | 0.1381 | 0.1326 | 0.1358 | 0.1353 |
01/18/2023 | 0.1393 | 0.1228 | 0.1353 | 0.1234 |
01/19/2023 | 0.1291 | 0.1234 | 0.1234 | 0.1277 |
01/20/2023 | 0.1373 | 0.1262 | 0.1277 | 0.1371 |
01/21/2023 | 0.1389 | 0.1338 | 0.1371 | 0.1345 |
01/22/2023 | 0.1407 | 0.1325 | 0.1345 | 0.1359 |
01/23/2023 | 0.1427 | 0.1357 | 0.1359 | 0.1402 |
01/24/2023 | 0.1545 | 0.1321 | 0.1402 | 0.1336 |
01/25/2023 | 0.1411 | 0.1284 | 0.1336 | 0.1378 |
01/26/2023 | 0.1401 | 0.1345 | 0.1378 | 0.1371 |
01/27/2023 | 0.1392 | 0.1315 | 0.1371 | 0.1391 |
01/28/2023 | 0.1423 | 0.1353 | 0.1391 | 0.137 |
01/29/2023 | 0.1431 | 0.136 | 0.137 | 0.143 |
01/30/2023 | 0.1464 | 0.1291 | 0.143 | 0.131 |
01/31/2023 | 0.1346 | 0.1301 | 0.131 | 0.1334 |
02/01/2023 | 0.1394 | 0.1286 | 0.1334 | 0.139 |
02/02/2023 | 0.15 | 0.1384 | 0.139 | 0.1397 |
02/03/2023 | 0.1462 | 0.1394 | 0.1397 | 0.1455 |
02/04/2023 | 0.1492 | 0.1428 | 0.1455 | 0.1451 |
02/05/2023 | 0.1468 | 0.1353 | 0.1451 | 0.1398 |
02/06/2023 | 0.1418 | 0.1363 | 0.1398 | 0.137 |
02/07/2023 | 0.1707 | 0.1368 | 0.137 | 0.1617 |
02/08/2023 | 0.179 | 0.1524 | 0.1617 | 0.1579 |
02/09/2023 | 0.1583 | 0.1338 | 0.1579 | 0.1381 |
02/10/2023 | 0.141 | 0.1333 | 0.1381 | 0.1358 |
02/11/2023 | 0.1387 | 0.1347 | 0.1358 | 0.138 |
02/12/2023 | 0.1397 | 0.1312 | 0.138 | 0.1336 |
02/13/2023 | 0.1342 | 0.1251 | 0.1336 | 0.1298 |
02/14/2023 | 0.135 | 0.1265 | 0.1298 | 0.1346 |
02/15/2023 | 0.1432 | 0.1319 | 0.1346 | 0.1429 |
02/16/2023 | 0.1446 | 0.1329 | 0.1429 | 0.1337 |
02/17/2023 | 0.142 | 0.1334 | 0.1337 | 0.1401 |
02/18/2023 | 0.1424 | 0.1391 | 0.1401 | 0.1404 |
02/19/2023 | 0.1443 | 0.1378 | 0.1404 | 0.1418 |
02/20/2023 | 0.1475 | 0.1375 | 0.1418 | 0.1455 |
02/21/2023 | 0.147 | 0.1383 | 0.1455 | 0.1414 |
02/22/2023 | 0.1419 | 0.1346 | 0.1414 | 0.139 |
02/23/2023 | 0.1416 | 0.1364 | 0.139 | 0.1387 |
02/24/2023 | 0.1441 | 0.1322 | 0.1387 | 0.1349 |
02/25/2023 | 0.1357 | 0.1303 | 0.1349 | 0.1341 |
02/26/2023 | 0.1365 | 0.1332 | 0.1341 | 0.1363 |
02/27/2023 | 0.1364 | 0.1319 | 0.1363 | 0.1342 |
02/28/2023 | 0.1353 | 0.1302 | 0.1342 | 0.131 |
03/01/2023 | 0.1451 | 0.1304 | 0.131 | 0.1366 |
03/02/2023 | 0.1379 | 0.1323 | 0.1366 | 0.1341 |
03/03/2023 | 0.1342 | 0.1197 | 0.1341 | 0.1269 |
03/04/2023 | 0.1275 | 0.1196 | 0.1269 | 0.1224 |
03/05/2023 | 0.1246 | 0.1217 | 0.1224 | 0.1221 |
03/06/2023 | 0.1244 | 0.1192 | 0.1221 | 0.1233 |
03/07/2023 | 0.1243 | 0.1181 | 0.1233 | 0.1209 |
03/08/2023 | 0.1214 | 0.1105 | 0.1209 | 0.1108 |
03/09/2023 | 0.1153 | 0.103 | 0.1108 | 0.1057 |
03/10/2023 | 0.1112 | 0.1003 | 0.1057 | 0.1105 |
03/11/2023 | 0.1129 | 0.1056 | 0.1105 | 0.11 |
03/12/2023 | 0.1158 | 0.1079 | 0.11 | 0.1154 |
03/13/2023 | 0.1201 | 0.1117 | 0.1154 | 0.1188 |
03/14/2023 | 0.126 | 0.1165 | 0.1188 | 0.1231 |
03/15/2023 | 0.1245 | 0.1123 | 0.1231 | 0.1142 |
03/16/2023 | 0.1184 | 0.1129 | 0.1142 | 0.117 |
03/17/2023 | 0.1246 | 0.1159 | 0.117 | 0.124 |
03/18/2023 | 0.1267 | 0.1177 | 0.124 | 0.1187 |
03/19/2023 | 0.1238 | 0.1186 | 0.1187 | 0.1215 |
03/20/2023 | 0.1239 | 0.1168 | 0.1215 | 0.1179 |
03/21/2023 | 0.1236 | 0.1157 | 0.1179 | 0.1224 |
03/22/2023 | 0.1251 | 0.1149 | 0.1224 | 0.1184 |
03/23/2023 | 0.1242 | 0.1178 | 0.1184 | 0.1222 |
03/24/2023 | 0.1225 | 0.1168 | 0.1222 | 0.1186 |
03/25/2023 | 0.1209 | 0.1172 | 0.1186 | 0.1188 |
03/26/2023 | 0.1211 | 0.1182 | 0.1188 | 0.1204 |
03/27/2023 | 0.1206 | 0.1116 | 0.1204 | 0.1134 |
03/28/2023 | 0.1164 | 0.1118 | 0.1134 | 0.1148 |
03/29/2023 | 0.12 | 0.1143 | 0.1148 | 0.1185 |
03/30/2023 | 0.1207 | 0.1149 | 0.1185 | 0.117 |
03/31/2023 | 0.1213 | 0.1154 | 0.117 | 0.1203 |
04/01/2023 | 0.1233 | 0.1191 | 0.1203 | 0.122 |
04/02/2023 | 0.1227 | 0.1172 | 0.122 | 0.1187 |
04/03/2023 | 0.1231 | 0.1158 | 0.1187 | 0.1221 |
04/04/2023 | 0.1276 | 0.1221 | 0.1221 | 0.1244 |
04/05/2023 | 0.133 | 0.1234 | 0.1244 | 0.1306 |
04/06/2023 | 0.1327 | 0.1242 | 0.1306 | 0.1296 |
04/07/2023 | 0.1312 | 0.1244 | 0.1296 | 0.1304 |
04/08/2023 | 0.1428 | 0.1291 | 0.1304 | 0.1325 |
04/09/2023 | 0.1382 | 0.1289 | 0.1325 | 0.1312 |
04/10/2023 | 0.134 | 0.1276 | 0.1312 | 0.1335 |
04/11/2023 | 0.1366 | 0.1312 | 0.1335 | 0.1315 |
04/12/2023 | 0.1315 | 0.126 | 0.1315 | 0.1282 |
04/13/2023 | 0.1324 | 0.1274 | 0.1282 | 0.1316 |
04/14/2023 | 0.1352 | 0.1302 | 0.1316 | 0.1339 |
04/15/2023 | 0.134 | 0.1313 | 0.1339 | 0.1335 |
04/16/2023 | 0.1387 | 0.1317 | 0.1335 | 0.1383 |
04/17/2023 | 0.1398 | 0.1344 | 0.1383 | 0.1352 |
04/18/2023 | 0.139 | 0.1349 | 0.1352 | 0.138 |
04/19/2023 | 0.1426 | 0.128 | 0.138 | 0.1305 |
04/20/2023 | 0.1327 | 0.1263 | 0.1305 | 0.1279 |
04/21/2023 | 0.1292 | 0.1175 | 0.1279 | 0.1199 |
04/22/2023 | 0.1228 | 0.1185 | 0.1199 | 0.1225 |
04/23/2023 | 0.1227 | 0.1168 | 0.1225 | 0.1199 |
04/24/2023 | 0.1241 | 0.118 | 0.1199 | 0.1234 |
04/25/2023 | 0.1291 | 0.1228 | 0.1234 | 0.1286 |
04/26/2023 | 0.1314 | 0.1203 | 0.1286 | 0.1276 |
04/27/2023 | 0.1298 | 0.1261 | 0.1276 | 0.1288 |
04/28/2023 | 0.1305 | 0.1264 | 0.1288 | 0.1277 |
04/29/2023 | 0.1286 | 0.1265 | 0.1277 | 0.1277 |
04/30/2023 | 0.1286 | 0.1258 | 0.1277 | 0.1265 |
05/01/2023 | 0.1297 | 0.123 | 0.1265 | 0.1278 |
05/02/2023 | 0.1284 | 0.1239 | 0.1278 | 0.1271 |
05/03/2023 | 0.1305 | 0.124 | 0.1271 | 0.1301 |
05/04/2023 | 0.1312 | 0.1272 | 0.1301 | 0.1297 |
05/05/2023 | 0.1317 | 0.1267 | 0.1297 | 0.1308 |
05/06/2023 | 0.1319 | 0.1239 | 0.1308 | 0.1253 |
05/07/2023 | 0.1281 | 0.1243 | 0.1253 | 0.1249 |
05/08/2023 | 0.1254 | 0.1116 | 0.1249 | 0.1134 |
05/09/2023 | 0.1156 | 0.1122 | 0.1134 | 0.1127 |
05/10/2023 | 0.1137 | 0.1058 | 0.1127 | 0.111 |
05/11/2023 | 0.111 | 0.1045 | 0.111 | 0.1067 |
05/12/2023 | 0.1077 | 0.103 | 0.1067 | 0.1075 |
05/13/2023 | 0.1077 | 0.105 | 0.1075 | 0.1058 |
05/14/2023 | 0.1076 | 0.1049 | 0.1058 | 0.1068 |
05/15/2023 | 0.1087 | 0.1056 | 0.1068 | 0.1076 |
05/16/2023 | 0.1093 | 0.1065 | 0.1076 | 0.1077 |
05/17/2023 | 0.1106 | 0.1054 | 0.1077 | 0.1082 |
05/18/2023 | 0.1086 | 0.1046 | 0.1082 | 0.1071 |
05/19/2023 | 0.1082 | 0.1062 | 0.1071 | 0.1075 |
05/20/2023 | 0.1075 | 0.1064 | 0.1075 | 0.1071 |
05/21/2023 | 0.1075 | 0.1038 | 0.1071 | 0.1044 |
05/22/2023 | 0.106 | 0.1024 | 0.1044 | 0.1049 |
05/23/2023 | 0.1064 | 0.104 | 0.1049 | 0.1047 |
05/24/2023 | 0.1049 | 0.0986 | 0.1047 | 0.1005 |
05/25/2023 | 0.1014 | 0.098 | 0.1005 | 0.0992 |
05/26/2023 | 0.1005 | 0.0982 | 0.0992 | 0.0995 |
05/27/2023 | 0.1009 | 0.0991 | 0.0995 | 0.1008 |
05/28/2023 | 0.1035 | 0.1005 | 0.1008 | 0.103 |
05/29/2023 | 0.1042 | 0.1001 | 0.103 | 0.1008 |
05/30/2023 | 0.1014 | 0.09976 | 0.1008 | 0.1004 |
05/31/2023 | 0.1009 | 0.09723 | 0.1004 | 0.09849 |