Compound Candlestick Chart

What is Compound Cryptocurrency?

Compound cryptocurrency is a type of digital asset created by decentralized networks like Ethereum or Bitcoin. It is a new asset class that combines the traditional aspects of cryptocurrency with the powerful technology of smart contracts. With compound cryptocurrency, users can trade their digital tokens in order to acquire new ones or even to stake their existing holdings. This system provides an easy and secure way for users to increase their holdings of cryptocurrency without losing funds in the process.

What is a Compound Cryptocurrency?

A compound cryptocurrency is a digital currency that is created through the use of blockchain technology and is secured by the idea of decentralization. This asset class is slightly different from traditional cryptocurrencies in that it doesn't rely on a central source of trust or stability, but instead relies on a network of users’ trust. All of the funds that make up a compound cryptocurrency are securely stored on the blockchain and are represented by a unique pair of public and private keys. Compound cryptocurrencies offer a lot of advantages over traditional cryptocurrencies. For starters, they are more resilient to malicious attacks as they are secured via a distributed network. Additionally, users can quickly and easily trade them through decentralized exchanges which are completely anonymous and require no middleman to facilitate trades.

How Does A Compound Cryptocurrency Work?

Compound cryptocurrency works by issuing tokens via a decentralized ledger system. This ledger system is known as a distributed ledger or blockchain. All transactions are recorded on the blockchain and can be easily viewed by anyone on the network. Once a user obtains a token (a.k.a. cryptocurrency), they can then use it to trade, stake, and even loan out funds to other users. Furthermore, they are also able to take advantage of a variety of smart contracts that are directly connected to the tokens. When trading a compound cryptocurrency, users will have the option to buy or sell tokens. When a user buys a token, they will pay for it with another digital currency or fiat money, and once the transaction is completed, the currency will be exchanged for the cryptocurrency and stored in the user's wallet. Once the funds are stored in the wallet, users can use the tokens for a variety of activities. They can use the tokens to purchase goods and services or to trade them on decentralized exchanges. Additionally, users have the option to stake their tokens in order to receive additional rewards, or they can even loan out their tokens to other users in exchange for a fee.

Investing in Compound Cryptocurrency: Pros and Cons

Compound cryptocurrency has seen a lot of success in the past few years and has become one of the most popular investment options available. However, investors should be aware that there are still some risks associated with investing in this asset class. One of the biggest pros of compound cryptocurrency is that it has a high degree of security due to its decentralized nature. All of the funds that make up a compound cryptocurrency are securely stored on the blockchain, and although this technology is still fairly new, it has already proved to be quite sturdy and reliable. Additionally, the ability to staking, trade, and loan out tokens makes this asset class quite versatile, and provides users with the opportunity to make money from their holdings of cryptocurrency. On the other hand, investing in this asset class also has some drawbacks that investors should be aware of. For one, the high volatility associated with cryptocurrencies can be intimidating for new investors, as the value of their holdings can easily go up or down. Furthermore, certain aspects of this asset class are still not as well-understood and can lead to difficulties in managing funds safely.

Conclusion

Compound cryptocurrency is an exciting new asset class that combines the powerful technology of blockchain with the traditional aspects of cryptocurrency. It offers users the ability to manage their funds securely while also having access to a range of features such as staking, trading, and loan out tokens. In order to properly understand the pros and cons of this new asset class, investors should do their own research and consult a financial professional if necessary.

Exchanges List. where To Buy Compound COMP

Name	Trust	Price	Link
Deepcoin	green	35.62	https://www.deepcoin.com/en/Spot?currentId=COMP
BTSE	green	35.58	https://www.btse.com/en/trading/COMP-USD
LBank	green	35.66	https://www.lbank.com/trade/comp_usdt
DigiFinex	green	35.63	https://www.digifinex.com/en-ww/trade/USDT/COMP
WhiteBIT	green	35.59	https://whitebit.com/trade/COMP_USDT
Bitget	green	35.57	https://www.bitget.com/en/spot/COMPUSDT_SPBL
Binance	green	35.46	https://www.binance.com/en/trade/COMP_USDT?ref=37754157
Phemex	green	35.64	https://phemex.com/spot/trade/COMPUSDT
Coinsbit	green	35.53619359	https://coinsbit.io/trade/COMP_USDT
Coinbase Exchange	green	35.66	https://pro.coinbase.com/trade/COMP-USD
BitMart	green	35.625	https://www.bitmart.com/trade/en?layout=basic&symbol=COMP_USDT
MEXC Global	green	35.626	https://www.mexc.com/exchange/COMP_USDT
Biconomy	green	35.565	https://www.biconomy.com/exchange?coin=COMP_USDT
OKX	green	35.61	https://www.okx.com/trade-spot/comp-usdt
BTCEX	green	35.64	https://www.btcex.com/spot?target=COMP-USDT
Bitvavo	green	33.401	https://account.bitvavo.com/markets/COMP-EUR
Binance	green	35.52	https://www.binance.com/en/trade/COMP_BUSD?ref=37754157
Tidex	green	0.001321
Gate.io	green	35.61	https://gate.io/trade/COMP_USDT
Tidex	green	35.62
FameEX	green	35.62	https://www.fameex.com/en-US/trade/comp-usdt
KuCoin	green	35.64	https://www.kucoin.com/trade/COMP-USDT
Coinbase Exchange	green	0.001319	https://pro.coinbase.com/trade/COMP-BTC
Binance US	green	35.52	https://www.binance.us/trade/pro/COMP_USD
Binance	green	0.00132	https://www.binance.com/en/trade/COMP_BTC?ref=37754157
Bitazza	green	35.56	https://trade.bitazza.com/gl/exchange
Tidex	green	35.56221
Huobi	green	35.61	https://www.huobi.com/en-us/exchange/comp_usdt
Binance US	green	35.77	https://www.binance.us/trade/pro/COMP_USDT
Bybit	green	35.61	https://www.bybit.com/trade/spot/COMP/USDT
Bitstamp	green	33.59	https://www.bitstamp.net/markets/comp/eur/
Dex-Trade	green	35.61
Bitazza	green	0.001326	https://trade.bitazza.com/gl/exchange
Bitso	green	35.495
Dex-Trade	green	0.001319
AscendEX (BitMax)	green	35.5	https://ascendex.com/en/cashtrade-spottrading/usdt/comp
CoinEx	green	0.00132728	https://www.coinex.com/trading?currency=BTC&dest=COMP#limit
Bitkub	green	1228.75	https://www.bitkub.com/market/COMP
Upbit	green	0.00131043	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP
Gate.io	green	35.623	https://gate.io/trade/COMP_USD
CoinEx	green	35.68	https://www.coinex.com/trading?currency=USDC&dest=COMP#limit
CoinEx	green	35.54	https://www.coinex.com/trading?currency=USDT&dest=COMP#limit
OKX	green	0.001323	https://www.okx.com/trade-spot/comp-btc
QMall	green	35.62	https://qmall.io/trade/COMP_USDT
Bancor (V2)	green	87.161300958745	https://app.bancor.network/trade?inputCurrency=comp&outputCurrency=bnt
Coinmetro	yellow	35.59666154418	https://go.coinmetro.com/exchange/comp-usd
Coinmetro	yellow	33.444539840268	https://go.coinmetro.com/exchange/comp-eur
BingX	yellow	35.61	https://bingx.com/en-us/spot/COMPUSDT
P2B	yellow	35.58
Coinsbit	yellow	0.00132246	https://coinsbit.io/trade/COMP_BTC
FMFW.io	yellow	35.549	https://fmfw.io/COMP-to-USDT
HitBTC	yellow	35.539	https://hitbtc.com/COMP-to-USDT
P2B	yellow	35.58
CoinDCX	yellow	35.58	https://coindcx.com/trade/COMPUSDT
WOO X	yellow	35.57	https://x.woo.network/spot
TokoCrypto	yellow	35.57	https://www.tokocrypto.com/trade/COMPUSDT
Nominex	yellow	35.57	https://nominex.io/en/markets/COMP/USDT
Crypto.com Exchange	yellow	35.585	https://crypto.com/exchange/trade/spot/COMP_USDT
Kraken	yellow	35.49	https://pro.kraken.com/app/trade/COMP-USD
Pionex	yellow	35.64	https://www.pionex.com/en/trade/COMP_USDT/Bot
Kraken	yellow	33.59	https://pro.kraken.com/app/trade/COMP-EUR
Tokenize	yellow	48.19	https://tokenize.exchange/market/SGD-COMP
Sushiswap	yellow	0.019117821123208	https://app.sushi.com/swap?inputCurrency=0xc00e94cb662c3520282e6f5717214004a7f26888&outputCurrency=ETH
Crypto.com Exchange	yellow	35.603	https://crypto.com/exchange/trade/spot/COMP_USD
FMFW.io	yellow	0.001317	https://fmfw.io/COMP-to-BTC
Azbit	yellow	35.55	https://dashboard.azbit.com/exchange/COMP_USDT
Bitubu Exchange	yellow	35.61	https://bitubu.com/trading/compusdt
P2B	yellow	0.001321
Nominex	yellow	35.52	https://nominex.io/en/markets/COMP/BUSD
Bitrue	yellow	35.64	https://www.bitrue.com/trade/comp_usdt
Azbit	yellow	0.001322	https://dashboard.azbit.com/exchange/COMP_BTC
Bilaxy	yellow	35.67	https://bilaxy.com/trade/COMP_USDT
Nominex	yellow	0.001321	https://nominex.io/en/markets/COMP/BTC
CoinDCX	yellow	0.001321	https://coindcx.com/trade/COMPBTC
Bitazza	yellow	1231.4	https://trade.bitazza.com/gl/exchange
LocalTrade	yellow	35.62	https://localtrade.cc/trade/COMP_USDT
LocalTrade	yellow	0.00132	https://localtrade.cc/trade/COMP_BTC
Bitfinex	yellow	35.513	https://trading.bitfinex.com/t/COMP:USD?type=exchange
Trubit	yellow	35.61	https://www.trubit.com/pro/crypto-spot-trading/COMP/USDT
Bitfinex	yellow	35.64	https://trading.bitfinex.com/t/COMP:UST?type=exchange
OKX	yellow	35.64	https://www.okx.com/trade-spot/comp-usdc
BtcTurk PRO	yellow	35.69	https://pro.btcturk.com/pro/al-sat/COMP_USDT
Coinzix	yellow	35.67	https://coinzix.com/spot/trading/COMPUSDT
BIT	yellow	35.48	https://www.bit.com/spot?pair=COMP-USDT
Coinzix	yellow	0.001326	https://coinzix.com/spot/trading/COMPBTC
ExMarkets	yellow	35.6032	https://exmarkets.com/trade/comp-usdt
Uniswap V2 (Ethereum)	yellow	0.019271341685083	https://app.uniswap.org/#/swap?inputCurrency=0xc00e94cb662c3520282e6f5717214004a7f26888&outputCurrency=ETH
ExMarkets	yellow	0.00132306	https://exmarkets.com/trade/comp-btc
Oceanex	yellow	35.64	https://oceanex.pro/trades/compusdt
LATOKEN	yellow	35.63	https://latoken.com/exchange/USDT-COMP
ApeSwap	yellow	0.11735309298461	https://apeswap.finance/swap?inputCurrency=0x52ce071bd9b1c4b00a0b92d298c512478cad67e8&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Oceanex	yellow	0.001322	https://oceanex.pro/trades/compbtc
LATOKEN	yellow	0.001322	https://latoken.com/exchange/BTC-COMP
BKEX	red	35.61	https://www.bkex.com/trade/COMP_USDT
Bibox	red	0.01919881	https://www.bibox.com/en/exchange/basic/COMP_ETH
HitBTC	red	0.001317	https://hitbtc.com/COMP-to-BTC
Currency.com	red	35.57	https://exchange.currency.com/comp-to-usd
Bibox	red	35.51	https://www.bibox.com/en/exchange/basic/COMP_USDT
Bitubu Exchange	red	35.64	https://bitubu.com/trading/compusdc
DeFi Swap	red	0.019146083522871	https://crypto.com/defi/swap?inputCurrency=0xc00e94cb662c3520282e6f5717214004a7f26888&outputCurrency=ETH

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	67.8	61.67	63.14	63.61
06/01/2022	69.97	56.05	63.61	56.74
06/02/2022	59.23	56.12	56.74	58.83
06/03/2022	59.27	54.99	58.83	55.96
06/04/2022	58.25	54.92	55.96	57.88
06/05/2022	59.21	56.65	57.88	57.94
06/06/2022	61.74	57.72	57.94	59.43
06/07/2022	59.53	54.75	59.43	57.25
06/08/2022	58.39	54.97	57.25	55.47
06/09/2022	56.79	54.68	55.47	55.38
06/10/2022	55.69	50.33	55.38	51.35
06/11/2022	52.46	44.67	51.35	45.46
06/12/2022	45.74	40.61	45.46	41.07
06/13/2022	41.29	33.52	41.07	35.73
06/14/2022	37.11	32.37	35.73	34.99
06/15/2022	35.56	29.34	34.99	35.51
06/16/2022	36.23	29.32	35.51	30.26
06/17/2022	33.02	29.81	30.26	32.25
06/18/2022	33.02	26.18	32.25	28.66
06/19/2022	32.69	27.19	28.66	31.96
06/20/2022	35.5	30.08	31.96	34.79
06/21/2022	44.58	33.93	34.79	39.38
06/22/2022	42.1	37.18	39.38	39.45
06/23/2022	44.64	39.45	39.45	43.09
06/24/2022	47.5	41.55	43.09	46.38
06/25/2022	56.36	45.57	46.38	55.09
06/26/2022	55.47	50.17	55.09	50.69
06/27/2022	53.81	47.97	50.69	49.72
06/28/2022	51.76	45.92	49.72	46.59
06/29/2022	51.57	46.22	46.59	49.62
06/30/2022	50.45	42.9	49.62	47.46
07/01/2022	49.61	45.23	47.46	47.32
07/02/2022	47.84	45.36	47.32	47.33
07/03/2022	50.61	45.84	47.33	49.41
07/04/2022	49.96	47.2	49.41	49.31
07/05/2022	50.41	44.87	49.31	45.96
07/06/2022	47.24	45.43	45.96	46.28
07/07/2022	50.12	45.78	46.28	48.32
07/08/2022	49.96	46.1	48.32	46.92
07/09/2022	56.01	46.92	46.92	55.1
07/10/2022	58.39	51.76	55.1	53.43
07/11/2022	55.18	48.23	53.43	48.62
07/12/2022	50.33	45.75	48.62	45.83
07/13/2022	49.49	43.75	45.83	49.43
07/14/2022	55.77	46.66	49.43	55.02
07/15/2022	59.55	54.07	55.02	55.16
07/16/2022	58.3	52.81	55.16	55.93
07/17/2022	56.42	53.61	55.93	54.9
07/18/2022	58.67	54.43	54.9	57.55
07/19/2022	63.89	55.13	57.55	61.11
07/20/2022	62.46	55.17	61.11	56.07
07/21/2022	59.16	54.03	56.07	57.86
07/22/2022	61.37	54.79	57.86	55.92
07/23/2022	57.93	53.73	55.92	55.73
07/24/2022	56.86	54.6	55.73	54.98
07/25/2022	55.61	49.8	54.98	49.8
07/26/2022	50.68	46.57	49.8	49.38
07/27/2022	56.88	47.78	49.38	55.42
07/28/2022	60.72	53.15	55.42	57.94
07/29/2022	59.95	55.49	57.94	57.24
07/30/2022	61.69	56.61	57.24	58.1
07/31/2022	62.42	56.95	58.1	57.12
08/01/2022	62.14	56.78	57.12	58.69
08/02/2022	59.38	54.24	58.69	56.4
08/03/2022	59.37	54.51	56.4	56.47
08/04/2022	58.26	55.84	56.47	56.94
08/05/2022	61.42	56.68	56.94	61.19
08/06/2022	65.57	60.11	61.19	64.93
08/07/2022	66.42	62.49	64.93	62.85
08/08/2022	65.21	61.84	62.85	62.75
08/09/2022	65.21	58.36	62.75	58.88
08/10/2022	70.43	57.73	58.88	66.51
08/11/2022	66.68	63.09	66.51	63.58
08/12/2022	65.57	62.22	63.58	65.3
08/13/2022	66.67	63.94	65.3	65.59
08/14/2022	68.27	62.41	65.59	62.88
08/15/2022	64.63	60.52	62.88	61.46
08/16/2022	62.74	59.94	61.46	61.22
08/17/2022	63.41	58.01	61.22	58.55
08/18/2022	59.88	55.03	58.55	56.09
08/19/2022	56.27	49.52	56.09	50
08/20/2022	52.23	48.13	50	49.42
08/21/2022	51.71	49.26	49.42	50.91
08/22/2022	52.69	47.92	50.91	50.85
08/23/2022	53.85	50.59	50.87	50.68
08/24/2022	52.4	50.24	50.68	50.39
08/25/2022	52.71	49.72	50.39	51.79
08/26/2022	48.95	44.67	51.79	46.03
08/27/2022	47.3	45.23	46.03	46.3
08/28/2022	47.75	43.76	46.26	43.93
08/29/2022	49.98	43.44	43.93	49.64
08/30/2022	52.34	46.09	49.64	47.55
08/31/2022	49.22	46.21	47.55	46.5
09/01/2022	48.87	45.09	46.5	48.18
09/02/2022	48.75	45.43	48.18	46.24
09/03/2022	48.56	45.87	46.24	47.84
09/04/2022	48.91	47.57	47.84	48.59
09/05/2022	49.21	46.63	48.59	48.82
09/06/2022	50.56	44.51	48.82	44.59
09/07/2022	49.06	43.91	44.59	48.73
09/08/2022	50.45	48.3	48.73	48.51
09/09/2022	53.04	48.51	48.51	52.58
09/10/2022	54.74	52.46	52.58	54.13
09/11/2022	57.01	54.03	54.13	55.91
09/12/2022	56.6	52.93	55.91	54.94
09/13/2022	57.8	51.73	54.94	54.36
09/14/2022	61.97	51.67	54.36	59.82
09/15/2022	60.08	53.2	59.82	56.7
09/16/2022	57.71	52.53	56.7	53.98
09/17/2022	56.01	53.13	53.98	54.48
09/18/2022	55.25	46.63	54.48	49.5
09/19/2022	53.91	48.04	49.5	51.95
09/20/2022	55.36	51.14	51.95	54.7
09/21/2022	61.28	51.52	54.7	56.75
09/22/2022	63.02	53.98	56.75	61.45
09/23/2022	65.28	59.05	61.45	63.59
09/24/2022	64.65	60.5	63.59	60.72
09/25/2022	64.1	60.72	60.72	61.34
09/26/2022	65.07	60.81	61.34	62.77
09/27/2022	65.78	60.25	62.77	61.34
09/28/2022	63.29	58.07	61.34	61.82
09/29/2022	62.73	59.45	61.82	62.02
09/30/2022	63.17	60.57	62.02	60.97
10/01/2022	63.37	60.43	60.97	60.91
10/02/2022	61.3	58.2	60.91	58.37
10/03/2022	60.81	57.23	58.37	59.4
10/04/2022	61.26	58.94	59.4	60.07
10/05/2022	60.42	58.15	60.07	59.27
10/06/2022	60.39	58.4	59.27	58.72
10/07/2022	60.53	57.79	58.72	58.79
10/08/2022	60.24	58.01	58.79	58.81
10/09/2022	59.74	58.67	58.81	59.26
10/10/2022	60.08	56.99	59.26	56.99
10/11/2022	57.07	55.06	56.99	55.26
10/12/2022	56.48	55.11	55.26	55.44
10/13/2022	55.5	51.42	55.44	54.58
10/14/2022	57.29	53.68	54.58	54.77
10/15/2022	55.91	53.72	54.77	54.02
10/16/2022	55.52	53.93	54.02	54.97
10/17/2022	56.31	53.94	54.97	54.93
10/18/2022	55.42	51.68	54.93	52.76
10/19/2022	54.22	49.67	52.76	49.97
10/20/2022	51.01	48.58	49.97	49.17
10/21/2022	50.25	47.43	49.17	50.11
10/22/2022	50.94	49.58	50.11	50.44
10/23/2022	51.5	49.12	50.44	51.29
10/24/2022	51.41	49.1	51.29	49.9
10/25/2022	52.6	49.19	49.9	50.84
10/26/2022	53.32	50.66	50.84	52.78
10/27/2022	54.53	50.23	52.78	50.57
10/28/2022	52.29	49.68	50.57	51.57
10/29/2022	52.46	50.32	51.57	51.01
10/30/2022	53.41	49.78	51.01	50.43
10/31/2022	51.34	49.44	50.43	50.23
11/01/2022	50.66	48.38	50.23	48.48
11/02/2022	48.93	45.49	48.48	46.58
11/03/2022	49.18	46.53	46.58	47.57
11/04/2022	52.29	47.26	47.57	51.69
11/05/2022	53.25	50.84	51.69	51.93
11/06/2022	52.03	48.47	51.93	48.56
11/07/2022	50.84	48.13	48.56	50.23
11/08/2022	51.02	37.44	50.23	42.15
11/09/2022	42.86	32.52	42.15	34.42
11/10/2022	41.29	33.75	34.42	40.78
11/11/2022	41.68	36.59	40.78	39.84
11/12/2022	40.49	37.25	39.84	37.58
11/13/2022	39.96	37.11	37.58	38.62
11/14/2022	39.83	35.57	38.62	38.58
11/15/2022	43.41	37.94	38.58	40.92
11/16/2022	41.62	39.24	40.92	39.74
11/17/2022	41.37	38.54	39.74	38.62
11/18/2022	40.31	38.01	38.62	38.97
11/19/2022	39.93	37.97	38.97	39.75
11/20/2022	40.2	37.44	39.75	37.59
11/21/2022	38.41	35.99	37.59	37.02
11/22/2022	38.15	36.01	37.02	37.64
11/23/2022	39.12	37.58	37.64	38.51
11/24/2022	38.95	37.3	38.51	37.92
11/25/2022	38.86	36.86	37.92	38.2
11/26/2022	39.27	37.52	38.2	37.96
11/27/2022	38.98	37.07	37.96	37.15
11/28/2022	37.5	35.71	37.15	37.16
11/29/2022	38.38	36.77	37.16	37.05
11/30/2022	38.76	36.63	37.05	38.52
12/01/2022	38.75	37.2	38.52	37.49
12/02/2022	38.45	36.77	37.49	38.43
12/03/2022	38.69	36.88	38.43	37.01
12/04/2022	37.92	36.93	37.01	37.76
12/05/2022	39.64	37.69	37.76	38.9
12/06/2022	38.9	37.5	38.9	38.49
12/07/2022	39.14	36.45	38.49	37.64
12/08/2022	38.82	37.01	37.64	38.57
12/09/2022	39.88	38.12	38.57	39.25
12/10/2022	40.37	39.14	39.25	39.35
12/11/2022	39.76	37.66	39.35	37.83
12/12/2022	39.54	35.15	37.83	39.17
12/13/2022	40.43	37.98	39.17	39.51
12/14/2022	40.25	38.71	39.51	39.26
12/15/2022	40.43	38.38	39.26	39.53
12/16/2022	39.72	32.71	39.53	33.98
12/17/2022	34.58	33.19	33.98	34.12
12/18/2022	34.2	33.27	34.12	33.69
12/19/2022	34.4	31.19	33.69	31.48
12/20/2022	33.81	31.48	31.48	33.66
12/21/2022	33.66	32.62	33.66	33.21
12/22/2022	33.64	32.18	33.21	33.63
12/23/2022	33.8	32.92	33.63	32.95
12/24/2022	33.34	32.42	32.95	32.79
12/25/2022	32.91	31.21	32.79	31.82
12/26/2022	32.55	31.59	31.82	32.28
12/27/2022	33.46	32.09	32.28	32.72
12/28/2022	33.13	31.81	32.72	31.9
12/29/2022	32	30.51	31.9	31.15
12/30/2022	31.67	30.11	31.15	30.69
12/31/2022	32.04	29.85	30.69	31.18
01/01/2023	32.18	30.81	31.18	31.5
01/02/2023	32.32	30.75	31.5	31.96
01/03/2023	32.06	30.9	31.96	31.25
01/04/2023	34.19	31.2	31.25	33.23
01/05/2023	33.58	32.57	33.23	33.14
01/06/2023	33.72	32.43	33.14	33.54
01/07/2023	34.26	33.54	33.54	34.14
01/08/2023	35.1	33.5	34.14	34.91
01/09/2023	36.99	34.87	34.91	35.5
01/10/2023	36.48	34.77	35.5	36.16
01/11/2023	36.35	34.41	36.16	36.11
01/12/2023	37.88	35.72	36.11	37.74
01/13/2023	39.6	37.2	37.74	39.48
01/14/2023	55.58	39.43	39.48	52.49
01/15/2023	53.66	49.4	52.49	52.16
01/16/2023	56.75	50.16	52.16	51.47
01/17/2023	54.56	50.46	51.47	51.55
01/18/2023	53.2	46.82	51.55	49.77
01/19/2023	49.77	46.21	49.77	48.47
01/20/2023	51.87	47.2	48.47	51.39
01/21/2023	54.02	50.12	51.39	50.88
01/22/2023	53.65	49.61	50.88	51.33
01/23/2023	53.99	51.18	51.33	52.06
01/24/2023	53.65	47.32	52.06	48.19
01/25/2023	52.26	47.32	48.19	51.17
01/26/2023	55.49	50.53	51.17	55.19
01/27/2023	61.62	52.02	55.19	57.71
01/28/2023	58.01	54.7	57.71	55.7
01/29/2023	57.31	55.09	55.7	56.12
01/30/2023	57.12	50.46	56.12	51.67
01/31/2023	53.36	51.23	51.67	51.95
02/01/2023	55.75	49.93	51.95	55.53
02/02/2023	58.28	52.06	55.53	52.43
02/03/2023	55.2	52.43	52.43	54.49
02/04/2023	54.82	53.06	54.49	53.69
02/05/2023	54.16	50.56	53.69	51.99
02/06/2023	53.36	51.05	51.99	51.31
02/07/2023	58.05	51.25	51.31	57.14
02/08/2023	58.25	53.89	57.14	56.07
02/09/2023	56.66	47.95	56.07	49.15
02/10/2023	50.61	48.23	49.15	49.8
02/11/2023	50.68	49.49	49.8	50.11
02/12/2023	50.46	47.74	50.11	48.6
02/13/2023	49.95	46.67	48.6	48.69
02/14/2023	49.67	47.39	48.69	49.07
02/15/2023	52.25	48.57	49.07	51.96
02/16/2023	53.49	48.51	51.96	48.69
02/17/2023	52.9	48.47	48.69	52.03
02/18/2023	55.98	51.98	52.03	54.83
02/19/2023	63.75	52.94	54.83	56.7
02/20/2023	58.05	55.05	56.7	57.96
02/21/2023	59.87	55.21	57.96	57.64
02/22/2023	57.64	52.06	57.64	54.22
02/23/2023	55.26	52.39	54.22	53.46
02/24/2023	54.07	49.62	53.46	50.87
02/25/2023	51.34	48.25	50.87	50.63
02/26/2023	52.14	50.15	50.63	51.8
02/27/2023	52.56	50.08	51.8	50.1
02/28/2023	50.38	48.41	50.1	48.87
03/01/2023	51.83	48.35	48.87	51.75
03/02/2023	51.86	48.49	51.75	49.95
03/03/2023	49.96	44.23	49.95	47.67
03/04/2023	48.54	45.72	47.67	46.64
03/05/2023	47.48	45.35	46.64	45.61
03/06/2023	46.87	44.76	45.61	46.36
03/07/2023	46.95	44.14	46.36	45.41
03/08/2023	45.89	40.67	45.41	40.96
03/09/2023	42.45	37.63	40.96	38.68
03/10/2023	39.16	35.64	38.68	38.89
03/11/2023	40.29	36.04	38.89	38.19
03/12/2023	42.83	37.64	38.19	42.83
03/13/2023	45.37	40.93	42.83	44.94
03/14/2023	48.64	43.15	44.94	46.75
03/15/2023	48.08	41.48	46.75	42.94
03/16/2023	43.8	42.03	42.94	43.23
03/17/2023	46.84	42.48	43.23	46.77
03/18/2023	47.93	44.63	46.77	44.95
03/19/2023	47.5	44.8	44.95	46.21
03/20/2023	46.59	43.35	46.21	43.85
03/21/2023	45.86	42.75	43.85	45.68
03/22/2023	45.74	41.18	45.68	42.7
03/23/2023	44.89	42.02	42.7	44.16
03/24/2023	44.53	41.61	44.16	42.42
03/25/2023	42.78	41.45	42.42	41.92
03/26/2023	43.05	41.75	41.92	42.65
03/27/2023	42.94	39.71	42.65	41.12
03/28/2023	42.4	40.42	41.12	41.78
03/29/2023	44.11	41.68	41.78	43.6
03/30/2023	44.22	41.34	43.6	42.38
03/31/2023	43.32	41.14	42.38	43.14
04/01/2023	43.82	42.63	43.14	43.58
04/02/2023	44.31	41.6	43.58	42.33
04/03/2023	43.44	40.84	42.33	42.61
04/04/2023	44.04	42.03	42.61	43.62
04/05/2023	44.74	43.06	43.62	43.73
04/06/2023	43.86	42.44	43.73	43.2
04/07/2023	43.54	41.87	43.2	42.66
04/08/2023	42.71	41.68	42.66	42.18
04/09/2023	43.15	41.66	42.18	42.9
04/10/2023	43.85	42.01	42.9	43.78
04/11/2023	44.35	43.29	43.78	43.46
04/12/2023	43.71	41.84	43.46	43.06
04/13/2023	44.43	42.39	43.06	44.38
04/14/2023	45.8	43.66	44.38	45.14
04/15/2023	45.71	44.31	45.14	45.1
04/16/2023	46.95	44.09	45.1	46.38
04/17/2023	46.58	44.45	46.38	45.5
04/18/2023	46.78	45.26	45.5	46.19
04/19/2023	46.26	40.48	46.19	41.53
04/20/2023	41.96	39.75	41.53	40.5
04/21/2023	41.23	38.07	40.5	38.76
04/22/2023	40.34	38.48	38.76	40.11
04/23/2023	40.2	38.49	40.11	39.54
04/24/2023	40.36	38.95	39.54	39.74
04/25/2023	40.4	38.53	39.74	40.26
04/26/2023	41.92	37.57	40.26	39.61
04/27/2023	41.4	39.56	39.61	40.82
04/28/2023	40.92	39.73	40.82	40.73
04/29/2023	42.57	40.63	40.73	42.57
04/30/2023	42.57	41.34	42.57	41.51
05/01/2023	41.78	39.51	41.51	40.03
05/02/2023	40.12	39.39	40.03	39.86
05/03/2023	40.98	39.01	39.86	40.7
05/04/2023	40.78	39.75	40.7	39.89
05/05/2023	41.19	39.56	39.89	40.77
05/06/2023	41.11	38.31	40.77	39.44
05/07/2023	39.53	38.58	39.44	38.73
05/08/2023	39.07	34.87	38.73	36.54
05/09/2023	36.83	35.96	36.54	36.6
05/10/2023	37.39	34.86	36.6	36.68
05/11/2023	36.68	33.93	36.68	35.46
05/12/2023	35.58	33.64	35.46	35.02
05/13/2023	35.09	34.24	35.02	34.51
05/14/2023	35.09	34.01	34.51	34.86
05/15/2023	35.52	34.31	34.86	34.9
05/16/2023	35.63	34.55	34.9	35.07
05/17/2023	36.19	34.66	35.07	36.11
05/18/2023	36.27	34.91	36.11	35.53
05/19/2023	36.07	35.33	35.53	35.93
05/20/2023	36.04	35.55	35.93	35.78
05/21/2023	35.88	34.31	35.78	34.62
05/22/2023	35.42	34.07	34.62	35.22
05/23/2023	35.98	35.1	35.22	35.54
05/24/2023	35.54	33.76	35.54	34.72
05/25/2023	34.83	33.68	34.72	33.9
05/26/2023	34.52	33.29	33.9	34.37
05/27/2023	35.26	34.26	34.37	35.08
05/28/2023	36.88	34.95	35.08	36.43
05/29/2023	37.04	36.06	36.43	36.9
05/30/2023	37.12	36.26	36.9	36.47
05/31/2023	36.63	35.47	36.47	35.56