cUSDC – CUSDC

yes

cUSDC is the Number 104 Cryptocurrency in the World.The 0.0227985 symbol is CUSDC and Market Cap is 385793895 Dollars.CUSDC ATH Was 0.058843 at 2020-10-21T11:24:27.820Z and ATL was 0.00620705 at 2021-03-04T08:11:37.438Z.

In the last 24h, CUSDC high was 0.02289222$ And the low was 0.02272045$


Table Of Content

cUSDC info:

  • Name: cUSDC
  • Symbol: CUSDC
  • MarketCap: 385793895$
  • Rank: 104
  • Price: 0.0227985 USD
  • Categories: Finance / Banking, Decentralized Finance (DeFi), Compound Tokens, Asset-backed Tokens, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

cUSDC Price Info
Today Price 0.0227985$
ATH (ALL TIME HIGH) 0.058843$
ATH Price Percentage Change To Now -61.25564%
ATH Date 2020-10-21T11:24:27.820Z
ATL (ALL TIME LOW) 0.00620705$
ATL Price Percentage Change To Now 267.29987%
ATL Date 2021-03-04T08:11:37.438Z
Market Cap 385793895$
Total Volume 40.46$
High 24h 0.02289222$
Low 24h 0.02272045$
Price Change Percentage in 7 Day -0.18808%
Price Change Percentage in 30 Day -0.03854%
Price Change Percentage in 60 Day -0.20252%
Price Change Percentage in 200 Day 0.59162%
Price Change Percentage in a Year 0.56094%

cUSDC Website And Social Media:

cUSDC Contracts and Networks:

Network Contract
ethereum0x39aa39c021dfbae8fac545936693ac917d5e7563

cUSDC Explorers:

CUSDC Historical Chart

cUSDC Candlestick Chart

What is cUSDC Cryptocurrency?

Cryptocurrency is becoming increasingly popular as a form of payment and investment. cUSDC is a type of stablecoin built on Ethereum, a decentralized platform designed to serve as a blockchain-based cryptocurrency and decentralized computer network. cUSDC is a near perfect clone of the existing USD Coin (USDC), which is backed by the US Dollar. It allows users to quickly and easily exchange their funds for Euros and vice versa.

The cUSDC stablecoin was created to provide a secure, low-cost, and reliable platform for people to move and store their assets. By using cUSDC, users can transact with anyone in the world without needing to set up a financial institution or a third-party payment service provider. This means that cUSDC can be used to purchase goods and services, send peer to peer payments, and more. It is also a great choice for those seeking to store their money securely and without fear of a bank or credit card company levying hefty fees.

What makes cUSDC stand out from other cryptocurrencies is that it’s backed by US dollars, which means that its value remains stable regardless of what happens in the cryptocurrency market. This eliminates the risk associated with other crypto-currencies, which can experience huge swings in value making them a very risky investment. Additionally, cUSDC also offers advanced features, such as higher transaction speeds and low transaction fees, that makes it very attractive to traders and investors.

In addition to these benefits, cUSDC also has a good reputation when it comes to security. The platform is built on an open-source code, which means that the system itself can’t be hacked into. The project is also regularly audited by a team of independent security experts in order to ensure that the asset is properly secured and that users’ funds are safe from theft and fraud. This makes cUSDC a very reliable and secure choice for anyone seeking to manage their money.

cUSDC is a great choice for those looking to use a secure and stable cryptocurrency that is backed by US dollars. Its near-perfect clone of the USDC makes it easy to use, and its advanced features make it a fast and reliable asset for traders and investors alike. Its reputation for security and low transaction fees also make cUSDC one of the most secure and cost-effective options available.

Exchanges List. where To Buy cUSDC CUSDC

Name Trust Price Link
Uniswap V2 (Ethereum) red 1.0105887948694E-5 https://app.uniswap.org/#/swap?inputCurrency=0x39aa39c021dfbae8fac545936693ac917d5e7563&outputCurrency=ETH
Balancer V1 red 9.3470715266884E-6 https://balancer.exchange/#/swap/ether/0x39aa39c021dfbae8fac545936693ac917d5e7563

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.02054 0.02054 0.01946 0.02054
05/20/2022 0.02021 0.01992 0.02054 0.02021
05/21/2022 0.02192 0.02038 0.02021 0.02192
05/22/2022 0.02366 0.02268 0.02192 0.02353
05/23/2022 0.02272 0.02091 0.02353 0.02091
05/24/2022 0.02098 0.01907 0.02091 0.01907
05/25/2022 0.02104 0.01846 0.01907 0.02104
05/26/2022 0.02129 0.01941 0.02104 0.02129
05/27/2022 0.02051 0.02051 0.02129 0.02051
05/28/2022 0.02203 0.007772 0.02051 0.02203
05/29/2022 17298.02 0.01159 0.02203 0.01159
05/30/2022 0.02515 0.01278 0.01159 0.02515
05/31/2022 0.02443 0.02443 0.02515 0.02443
06/01/2022 0.02288 0.01908 0.02443 0.01908
06/02/2022 0.01925 0.01892 0.01908 0.01892
06/03/2022 0.021 0.0007094 0.01892 0.01949
06/04/2022 0.02213 0.01982 0.01949 0.02213
06/05/2022 0.02214 0.02214 0.02213 0.02214
06/06/2022 0.0228 0.02154 0.02214 0.02154
06/07/2022 0.02101 0.02101 0.02154 0.02101
06/08/2022 0.02076 0.01872 0.02101 0.01872
06/09/2022 0.01868 0.01868 0.01872 0.01868
06/10/2022 0.01736 0.002027 0.01868 0.002342
06/11/2022 0.002158 0.002158 0.002342 0.002158
06/12/2022 0.002022 0.002022 0.002158 0.002022
06/13/2022 0.02209 0.001705 0.002022 0.01991
06/14/2022 0.01988 0.01792 0.01991 0.01792
06/15/2022 0.02151 0.01211 0.01792 0.02151
06/16/2022 0.01912 0.01856 0.02151 0.01912
06/17/2022 0.02633 0.01945 0.01912 0.02633
06/18/2022 0.02705 0.009994 0.02633 0.01482
06/19/2022 0.02309 0.01679 0.01482 0.0189
06/20/2022 0.02263 0.0189 0.0189 0.02263
06/21/2022 0.02258 0.02228 0.02263 0.02238
06/22/2022 0.02189 0.02086 0.02238 0.02107
06/23/2022 0.02298 0.02127 0.02107 0.02127
06/24/2022 0.02672 0.01998 0.02127 0.0254
06/25/2022 0.02575 0.02575 0.0254 0.02575
06/26/2022 0.02486 0.02486 0.02575 0.02486
06/27/2022 0.02471 0.00181 0.02486 0.00181
06/28/2022 0.01709 0.001736 0.00181 0.01709
06/29/2022 0.01913 0.01644 0.01709 0.01913
06/30/2022 0.02016 0.00184 0.01913 0.00184
07/01/2022 0.02173 0.00182 0.00184 0.02047
07/02/2022 0.02136 0.02062 0.02047 0.02136
07/03/2022 0.02153 0.0215 0.02136 0.02153
07/04/2022 0.02308 0.02308 0.02153 0.02308
07/05/2022 0.02272 0.02062 0.02308 0.02062
07/06/2022 0.0216 0.0216 0.02062 0.0216
07/07/2022 0.02314 0.02049 0.0216 0.02314
07/08/2022 0.02271 0.02242 0.02314 0.02242
07/09/2022 0.02247 0.02219 0.02242 0.02219
07/10/2022 0.02323 0.02129 0.02219 0.02323
07/11/2022 0.0218 0.0218 0.02323 0.0218
07/12/2022 0.02064 0.02038 0.0218 0.02038
07/13/2022 0.02312 0.0219 0.02038 0.02312
07/14/2022 0.02473 0.02473 0.02312 0.02473
07/15/2022 0.02554 0.02466 0.02473 0.02466
07/16/2022 0.02717 0.02298 0.02466 0.02298
07/17/2022 0.02267 0.02157 0.02298 0.02157
07/18/2022 0.02553 0.01142 0.02157 0.02394
07/19/2022 0.02333 0.02333 0.02394 0.02333
07/20/2022 0.02301 0.02223 0.02333 0.02223
07/21/2022 0.02302 0.02242 0.02223 0.02242
07/22/2022 0.02185 0.02036 0.02242 0.02036
07/23/2022 0.02096 0.02028 0.02036 0.02096
07/24/2022 0.02353 0.02162 0.02096 0.02168
07/25/2022 0.01951 0.01153 0.02168 0.01215
07/26/2022 0.02245 0.008828 0.01215 0.02245
07/27/2022 0.02536 0.02107 0.02245 0.02107
07/28/2022 0.02565 0.02221 0.02107 0.02565
07/29/2022 0.02559 0.02008 0.02565 0.02008
07/30/2022 0.02298 0.01764 0.02008 0.02248
07/31/2022 0.02224 0.01848 0.02248 0.02177
08/01/2022 0.02113 0.02069 0.02177 0.02069
08/02/2022 0.02295 0.02001 0.02069 0.02295
08/03/2022 0.02277 0.01815 0.02295 0.02224
08/04/2022 0.02209 0.02004 0.02224 0.02004
08/05/2022 0.02353 0.02084 0.02004 0.02353
08/06/2022 0.02291 0.02036 0.02353 0.0211
08/07/2022 0.02359 0.02122 0.0211 0.02257
08/08/2022 0.02359 0.0223 0.02257 0.0223
08/09/2022 0.02136 0.01916 0.0223 0.01916
08/10/2022 0.02429 0.000927 0.01916 0.02247
08/11/2022 0.0228 0.02191 0.02247 0.02191
08/12/2022 0.02283 0.02259 0.02191 0.02259
08/13/2022 0.02288 0.02095 0.02259 0.02095
08/14/2022 0.02263 0.01921 0.02095 0.02263
08/15/2022 0.02221 0.01491 0.02263 0.02002
08/16/2022 0.02232 0.01979 0.02002 0.02166
08/17/2022 0.02116 0.02052 0.02166 0.02052
08/18/2022 0.02166 0.0192 0.02052 0.02003
08/19/2022 0.01746 0.01746 0.02003 0.01746
08/20/2022 0.02231 0.0171 0.01746 0.02231
08/21/2022 0.02294 0.02098 0.02231 0.02098
08/22/2022 0.02396 0.02107 0.02098 0.02343
08/23/2022 0.02401 0.02128 0.02343 0.02128
08/24/2022 0.02117 0.02072 0.02128 0.02072
08/25/2022 0.02122 0.02122 0.02072 0.02122
08/26/2022 0.02042 0.01825 0.02122 0.02042
08/27/2022 0.02225 0.01991 0.02042 0.02104
08/28/2022 0.02381 0.01893 0.02104 0.02378
08/29/2022 0.02588 0.02358 0.02378 0.02358
08/30/2022 0.02316 0.01868 0.02358 0.02173
08/31/2022 0.02215 0.02215 0.02173 0.02215
09/01/2022 0.0226 0.0226 0.02215 0.0226
09/02/2022 0.02246 0.02173 0.0226 0.02175
09/03/2022 0.02357 0.02025 0.02175 0.02304
09/04/2022 0.02335 0.02111 0.02304 0.02116
09/05/2022 0.02486 0.02027 0.02116 0.02383
09/06/2022 0.02296 0.01955 0.02383 0.01955
09/07/2022 0.02363 0.02044 0.01955 0.02214
09/08/2022 0.02221 0.01994 0.02214 0.01995
09/09/2022 0.02349 0.02036 0.01995 0.02056
09/10/2022 0.02305 0.02087 0.02056 0.0216
09/11/2022 0.02249 0.01949 0.0216 0.02113
09/12/2022 0.02053 0.01991 0.02113 0.01991
09/13/2022 0.02082 0.01809 0.01991 0.02082
09/14/2022 0.02774 0.02168 0.02082 0.02402
09/15/2022 0.02278 0.01819 0.02402 0.01989
09/16/2022 0.02175 0.01586 0.01989 0.01985
09/17/2022 0.02302 0.01983 0.01985 0.02209
09/18/2022 0.02216 0.01705 0.02209 0.02216
09/19/2022 0.02375 0.02115 0.02216 0.0229
09/20/2022 0.02202 0.01835 0.0229 0.02198
09/21/2022 0.02078 0.01883 0.02198 0.02029
09/22/2022 0.02354 0.02089 0.02029 0.02089
09/23/2022 0.02235 0.02033 0.02089 0.02235
09/24/2022 0.02578 0.01997 0.02235 0.02238
09/25/2022 0.0224 0.01951 0.02238 0.02187
09/26/2022 0.02307 0.01194 0.02187 0.02262
09/27/2022 0.02331 5.31E-6 0.02262 0.0214
09/28/2022 0.02555 0.02012 0.0214 0.02319
09/29/2022 0.02316 0.02316 0.02319 0.02316
09/30/2022 0.02304 0.02111 0.02316 0.02111
10/01/2022 0.2769 0.004158 0.02111 0.021
10/02/2022 0.02193 0.01948 0.021 0.0204
10/03/2022 0.02301 0.02043 0.0204 0.02273
10/04/2022 0.02526 0.0234 0.02273 0.02526
10/05/2022 0.02509 0.007763 0.02526 0.02138
10/06/2022 0.02138 0.02002 0.02138 0.02118
10/07/2022 0.02188 0.02085 0.02118 0.02105
10/08/2022 0.02311 0.0208 0.02105 0.02311
10/09/2022 0.02325 0.02297 0.02311 0.02297
10/10/2022 0.0224 0.02225 0.02297 0.02225
10/11/2022 0.02208 0.02182 0.02225 0.02182
10/12/2022 0.02207 0.02207 0.02182 0.02207
10/13/2022 0.02195 0.02131 0.02207 0.02131
10/14/2022 0.02334 0.02146 0.02131 0.02314
10/15/2022 0.02276 0.02211 0.02314 0.0223
10/16/2022 0.02284 0.02277 0.0223 0.02277
10/17/2022 0.02322 0.02322 0.02277 0.02322
10/18/2022 0.02286 0.02137 0.02322 0.02137
10/19/2022 0.02094 0.01989 0.02137 0.0199
10/20/2022 0.01987 0.01987 0.0199 0.01987
10/21/2022 0.02049 0.02014 0.01987 0.02049
10/22/2022 0.02071 0.01929 0.02049 0.01929
10/23/2022 0.03708 0.02003 0.01929 0.0237
10/24/2022 0.02475 0.02303 0.0237 0.02401
10/25/2022 0.0261 0.02458 0.02401 0.02458
10/26/2022 0.02637 0.02534 0.02458 0.02534
10/27/2022 0.02449 0.02182 0.02534 0.02323
10/28/2022 0.02423 0.02376 0.02323 0.02376
10/29/2022 0.02476 0.0209 0.02376 0.02306
10/30/2022 0.02264 0.01826 0.02306 0.02113
10/31/2022 0.02089 0.01707 0.02113 0.02034
11/01/2022 0.02253 0.02041 0.02034 0.02182
11/02/2022 0.02098 0.0203 0.02182 0.0203
11/03/2022 0.02125 0.02047 0.0203 0.02084
11/04/2022 0.0228 0.02239 0.02084 0.0228
11/05/2022 0.02274 0.01805 0.0228 0.02182
11/06/2022 0.02275 0.02082 0.02182 0.02262
11/07/2022 0.02262 0.02083 0.02262 0.02083
11/08/2022 0.01967 0.01744 0.02083 0.01967
11/09/2022 0.01628 0.01628 0.01967 0.01628
11/10/2022 0.02635 0.0191 0.01628 0.02087
11/11/2022 0.02455 0.01172 0.02087 0.02241
11/12/2022 0.02189 0.006902 0.02241 0.01951
11/13/2022 0.02191 0.01753 0.01951 0.02114
11/14/2022 0.02386 0.02062 0.02114 0.02237
11/15/2022 0.02256 0.01991 0.02237 0.01991
11/16/2022 0.02128 0.01778 0.01991 0.01778
11/17/2022 0.02104 0.01755 0.01778 0.02104
11/18/2022 0.02124 0.01958 0.02104 0.01958
11/19/2022 0.01967 0.01967 0.01958 0.01967
11/20/2022 0.02182 0.01844 0.01967 0.02182
11/21/2022 0.02116 0.02039 0.02182 0.02039
11/22/2022 0.02098 0.01974 0.02039 0.01974
11/23/2022 0.02097 0.01964 0.01974 0.02097
11/24/2022 0.02299 0.02132 0.02097 0.02209
11/25/2022 0.022 0.02097 0.02209 0.02097
11/26/2022 0.02109 0.02034 0.02097 0.02034
11/27/2022 0.02112 0.01968 0.02034 0.02112
11/28/2022 0.02191 0.02066 0.02112 0.0207
11/29/2022 0.02155 0.0208 0.0207 0.0208
11/30/2022 0.02216 0.0219 0.0208 0.0219
12/01/2022 0.02158 0.0206 0.0219 0.0206
12/02/2022 0.02091 0.02055 0.0206 0.02055
12/03/2022 0.02099 0.01957 0.02055 0.02074
12/04/2022 0.02139 0.0209 0.02074 0.0209
12/05/2022 0.02057 0.02033 0.0209 0.02033
12/06/2022 0.02052 0.02006 0.02033 0.02006
12/07/2022 0.02059 0.01943 0.02006 0.02059
12/08/2022 0.0224 0.02141 0.02059 0.02188
12/09/2022 0.02158 0.02108 0.02188 0.02108
12/10/2022 0.02114 0.02114 0.02108 0.02114
12/11/2022 0.02108 0.01991 0.02114 0.01991
12/12/2022 0.02236 0.01987 0.01991 0.02209
12/13/2022 0.02287 0.02261 0.02209 0.02261
12/14/2022 0.02238 0.02186 0.02261 0.02186
12/15/2022 0.02118 0.0207 0.02186 0.0207
12/16/2022 0.02169 0.01775 0.0207 0.02169
12/17/2022 0.02265 0.02204 0.02169 0.02237
12/18/2022 0.02229 0.02229 0.02237 0.02229
12/19/2022 0.022 0.02097 0.02229 0.02097
12/20/2022 0.02186 0.02068 0.02097 0.02068
12/21/2022 0.02062 0.02014 0.02068 0.02014
12/22/2022 0.02098 0.0202 0.02014 0.02098
12/23/2022 0.02102 0.02053 0.02098 0.02053
12/24/2022 0.02249 0.01939 0.02053 0.02249
12/25/2022 0.02245 0.02134 0.02249 0.02134
12/26/2022 0.0215 0.02042 0.02134 0.02042
12/27/2022 0.02016 0.02006 0.02042 0.02006
12/28/2022 0.02204 0.01935 0.02006 0.02204
12/29/2022 0.02224 0.02224 0.02204 0.02224
12/30/2022 0.02222 0.02222 0.02224 0.02222
12/31/2022 0.02214 0.02067 0.02222 0.02067
01/01/2023 0.02076 0.02076 0.02067 0.02076
01/02/2023 0.021 0.02075 0.02076 0.02075
01/03/2023 0.02075 0.02051 0.02075 0.02051
01/04/2023 0.02122 0.02097 0.02051 0.02097
01/05/2023 0.02087 0.02087 0.02097 0.02087
01/06/2023 0.02117 0.0198 0.02087 0.02038
01/07/2023 0.02107 0.0203 0.02038 0.0207
01/08/2023 0.02111 0.02086 0.0207 0.02086
01/09/2023 0.02137 0.0209 0.02086 0.0209
01/10/2023 0.02114 0.0209 0.0209 0.0209
01/11/2023 0.02174 0.02125 0.0209 0.02125
01/12/2023 0.02167 0.02103 0.02125 0.02103
01/13/2023 0.02155 0.02155 0.02103 0.02155
01/14/2023 0.02418 0.02234 0.02155 0.02418
01/15/2023 0.0265 0.02422 0.02418 0.0265
01/16/2023 0.02692 0.0219 0.0265 0.02208
01/17/2023 0.02191 0.02096 0.02208 0.02096
01/18/2023 0.02025 0.01983 0.02096 0.01992
01/19/2023 0.02065 0.01989 0.01992 0.02065
01/20/2023 0.02331 0.02084 0.02065 0.02331
01/21/2023 0.02285 0.02259 0.02331 0.02259
01/22/2023 0.02261 0.02191 0.02259 0.02191
01/23/2023 0.02189 0.02166 0.02191 0.02166
01/24/2023 0.02073 0.02073 0.02166 0.02073
01/25/2023 0.02146 0.02146 0.02073 0.02146
01/26/2023 0.02133 0.02063 0.02146 0.02063
01/27/2023 0.02171 0.02058 0.02063 0.02111
01/28/2023 0.02113 0.01849 0.02111 0.02091
01/29/2023 0.02188 0.02165 0.02091 0.02165
01/30/2023 0.02062 0.02041 0.02165 0.02041
01/31/2023 0.02197 0.02044 0.02041 0.02196
02/01/2023 0.02274 0.02196 0.02196 0.02196
02/02/2023 0.02198 0.01988 0.02196 0.01988
02/03/2023 0.02013 0.01995 0.01988 0.01995
02/04/2023 0.01999 0.01999 0.01995 0.01999
02/05/2023 0.02034 0.01935 0.01999 0.02034
02/06/2023 0.0206 0.02015 0.02034 0.02047
02/07/2023 0.0212 0.02115 0.02047 0.02115
02/08/2023 0.02088 0.02067 0.02115 0.02067
02/09/2023 0.01935 0.01935 0.02067 0.01935
02/10/2023 0.01895 0.01895 0.01935 0.01895
02/11/2023 0.02244 0.01907 0.01895 0.02244
02/12/2023 0.02209 0.02163 0.02244 0.02163
02/13/2023 0.0215 0.02077 0.02163 0.02077
02/14/2023 0.02146 0.02146 0.02077 0.02146
02/15/2023 0.0231 0.02257 0.02146 0.02257
02/16/2023 0.02207 0.02207 0.02257 0.02207
02/17/2023 0.02282 0.02282 0.02207 0.02282
02/18/2023 0.02279 0.02279 0.02282 0.02279
02/19/2023 0.02265 0.02162 0.02279 0.02162
02/20/2023 0.02191 0.01985 0.02162 0.01985
02/21/2023 0.01933 0.01933 0.01985 0.01933
02/22/2023 0.01914 0.01914 0.01933 0.01914
02/23/2023 0.01923 0.01923 0.01914 0.01923
02/24/2023 0.01962 0.01873 0.01923 0.01962
02/25/2023 0.01946 0.01946 0.01962 0.01946
02/26/2023 0.02206 0.02003 0.01946 0.02206
02/27/2023 0.02195 0.02168 0.02206 0.02168
02/28/2023 0.02129 0.02129 0.02168 0.02129
03/01/2023 0.0221 0.02144 0.02129 0.02144
03/02/2023 0.02121 0.02121 0.02144 0.02121
03/03/2023 0.0202 0.0202 0.02121 0.0202
03/04/2023 0.02017 0.02017 0.0202 0.02017
03/05/2023 0.02014 0.01967 0.02017 0.01967
03/06/2023 0.02105 0.01968 0.01967 0.02105
03/07/2023 0.02099 0.02099 0.02105 0.02099
03/08/2023 0.02205 0.0206 0.02099 0.02184
03/09/2023 0.02049 0.02049 0.02184 0.02049
03/10/2023 0.0204 0.02021 0.02049 0.02021
03/11/2023 0.02094 0.02094 0.02021 0.02094
03/12/2023 0.02247 0.02223 0.02094 0.02223
03/13/2023 0.02348 0.02348 0.02223 0.02348
03/14/2023 0.02382 0.02382 0.02348 0.02382
03/15/2023 0.02314 0.02289 0.02382 0.02289
03/16/2023 0.02318 0.02215 0.02289 0.02215
03/17/2023 0.02369 0.02265 0.02215 0.02265
03/18/2023 0.02506 0.008922 0.02265 0.009398
03/19/2023 0.009514 0.009514 0.009398 0.009514
03/20/2023 0.02223 0.009266 0.009514 0.02223
03/21/2023 0.02326 0.02312 0.02223 0.02326
03/22/2023 0.02238 0.02149 0.02326 0.02149
03/23/2023 0.02246 0.02224 0.02149 0.02224
03/24/2023 0.02586 0.01592 0.02224 0.02191
03/25/2023 0.02598 0.01985 0.02191 0.02293
03/26/2023 0.02335 0.023 0.02293 0.023
03/27/2023 0.02222 0.02178 0.023 0.02178
03/28/2023 0.02251 0.02251 0.02178 0.02251
03/29/2023 0.02308 0.02276 0.02251 0.02308
03/30/2023 0.02309 0.02309 0.02308 0.02309
03/31/2023 0.02345 0.02292 0.02309 0.02292
04/01/2023 0.02291 0.02053 0.02292 0.02053
04/02/2023 0.02024 0.02024 0.02053 0.02024
04/03/2023 0.02041 0.02041 0.02024 0.02041
04/04/2023 0.02109 0.02109 0.02041 0.02109
04/05/2023 0.02152 0.02152 0.02109 0.02152
04/06/2023 0.02111 0.02092 0.02152 0.02092
04/07/2023 0.02083 0.02083 0.02092 0.02083
04/08/2023 0.02066 0.01978 0.02083 0.01978
04/09/2023 0.02234 0.01988 0.01978 0.02234
04/10/2023 0.02515 0.02295 0.02234 0.02324
04/11/2023 0.023 0.01948 0.02324 0.01982
04/12/2023 0.02011 0.02011 0.01982 0.02011
04/13/2023 0.02451 0.02111 0.02011 0.02294
04/14/2023 0.02394 0.005737 0.02294 0.005737
04/15/2023 0.02174 0.005712 0.005737 0.02
04/16/2023 0.02027 0.01906 0.02 0.01906
04/17/2023 0.01866 0.01866 0.01906 0.01866
04/18/2023 0.01892 0.01892 0.01866 0.01892
04/19/2023 0.01751 0.01741 0.01892 0.01751
04/20/2023 0.01957 0.01757 0.01751 0.01957
04/21/2023 0.02045 0.01677 0.01957 0.01677
04/22/2023 0.017 0.01548 0.01677 0.01567
04/23/2023 0.01557 0.01557 0.01567 0.01557
04/24/2023 0.0154 0.0154 0.01557 0.0154
04/25/2023 0.0156 0.0156 0.0154 0.0156
04/26/2023 0.02246 0.01561 0.0156 0.02223
04/27/2023 0.02274 0.02274 0.02223 0.02274
04/28/2023 0.02254 0.02254 0.02274 0.02254
04/29/2023 0.02274 0.02274 0.02254 0.02274
04/30/2023 0.02227 0.02227 0.02274 0.02227
05/01/2023 0.02181 0.02181 0.02227 0.02181
05/02/2023 0.02229 0.02229 0.02181 0.02229
05/03/2023 0.0227 0.0227 0.02229 0.0227
05/04/2023 0.02237 0.02215 0.0227 0.02215
05/05/2023 0.02354 0.02354 0.02215 0.02354
05/06/2023 0.02242 0.02242 0.02354 0.02242
05/07/2023 0.02216 0.02216 0.02242 0.02216
05/08/2023 0.02186 0.02186 0.02216 0.02186
05/09/2023 0.0218 0.01753 0.02186 0.01753
05/10/2023 0.01747 0.01747 0.01753 0.01747
05/11/2023 0.01702 0.01702 0.01747 0.01702
05/12/2023 0.01714 0.01714 0.01702 0.01714
05/13/2023 0.01703 0.01464 0.01714 0.01464
05/14/2023 0.02104 0.01467 0.01464 0.02104
05/15/2023 0.02124 0.02124 0.02104 0.02124
05/16/2023 0.02133 0.02133 0.02124 0.02133
05/17/2023 0.0213 0.0213 0.02133 0.0213
05/18/2023 0.02105 0.02105 0.0213 0.02105
05/19/2023 0.0212 0.0212 0.02105 0.0212
Back to top button