PowerPool Concentrated Voting Power – CVP

yes

PowerPool Concentrated Voting Power is the Number 903 Cryptocurrency in the World.The 0.37822 symbol is CVP and Market Cap is 12101925 Dollars.CVP ATH Was 17.27 at 2020-09-01T19:23:47.475Z and ATL was 0.212737 at 2022-06-18T20:57:44.197Z.

In the last 24h, CVP high was 0.385177$ And the low was 0.374794$


PowerPool Concentrated Voting Power info:

  • Name: PowerPool Concentrated Voting Power
  • Symbol: CVP
  • MarketCap: 12101925$
  • Rank: 903
  • Price: 0.37822 USD
  • Categories: Yearn Ecosystem, Asset Manager, Decentralized Finance (DeFi), Governance, Polygon Ecosystem, Gnosis Chain Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

PowerPool Concentrated Voting Power Price Info

Today Price 0.37822$
ATH (ALL TIME HIGH) 17.27$
ATH Price Percentage Change To Now -97.80911%
ATH Date 2020-09-01T19:23:47.475Z
ATL (ALL TIME LOW) 0.212737$
ATL Price Percentage Change To Now 77.86179%
ATL Date 2022-06-18T20:57:44.197Z
Market Cap 12101925$
Total Volume 816359$
High 24h 0.385177$
Low 24h 0.374794$
Price Change Percentage in 7 Day 1.46907%
Price Change Percentage in 30 Day -19.81792%
Price Change Percentage in 60 Day -23.24476%
Price Change Percentage in 200 Day -10.77905%
Price Change Percentage in a Year 10.33383%

PowerPool Concentrated Voting Power Website And Social Media:

PowerPool Concentrated Voting Power Contracts and Networks:

Network Contract
ethereum0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1

PowerPool Concentrated Voting Power Explorers:

CVP Historical Chart

PowerPool Concentrated Voting Power Candlestick Chart

What is PowerPool Concentrated Voting Power?

PowerPool Concentrated Voting Power (CVP) is a revolutionary new cryptocurrency technology developed by innovative blockchain protocol provider, PowerPool. CVP allows for the decentralized voting of PowerPool tokens on public blockchain networks, without the need for a centralized voting system. By leveraging the properties of the blockchain and allowing for voting on the PowerPool tokens, CVP provides users on the network with significant voting power and influence.

What is PowerPool?

PowerPool is a blockchain protocol and platform for secure and cryptographically verified voting. It enables users to cast votes for their choice of blockchain networks using their PowerPool tokens. The network is designed to achieve consensus on decentralized applications, by allowing users to cast votes and be part of the consensus protocols and procedures.

How Does PowerPool CVP work?

PowerPool CVP works in two steps: First, PowerPool tokens are issued. These tokens can then be used as voting weights in the decentralized voting process. This means that when you cast a vote for a certain application, you are granting it a certain weight, depending on the number of tokens you possess. The second step is that the voting weight is concentrated in one or multiple accounts, and is then used to direct the votes of all other users. This is what gives PowerPool users concentrated voting power over the network, as it allows them to control the consensus process.

Benefits of PowerPool CVP

PowerPool CVP has various advantages for users on the network:
  • It removes the need for a centralized voting system and decentralizes the voting process.
  • It offers users of PowerPool tokens increased voting power, allowing them to control the consensus process.
  • It enables users to control approaches to consensus and increase the efficiency of their applications, as well as any other applications on the network.
  • It makes it easy to audit the voting process, which enhances the security and transparency of the network.
  • It also allows users to earn rewards by locking in their tokens and voting, leading to lower transaction fees.

Conclusion

PowerPool Concentrated Voting Power is a revolutionary new way to cast votes on the blockchain. By removing the need for a centralized voting system and focusing the voting power of users in one or multiple accounts, it offers users on the network significant influence while also increasing the security and transparency of the network. This makes it easier to audit the voting process and leads to more efficient applications and consensus processes.

Exchanges List. where To Buy PowerPool Concentrated Voting Power CVP

Name Trust Price Link
Binance green 0.3783 https://www.binance.com/en/trade/CVP_USDT?ref=37754157
WhiteBIT green 0.378 https://whitebit.com/trade/CVP_USDT
MEXC Global green 0.3781 https://www.mexc.com/exchange/CVP_USDT
Binance green 0.3779 https://www.binance.com/en/trade/CVP_BUSD?ref=37754157
OKX green 0.3768 https://www.okx.com/trade-spot/cvp-usdt
Gate.io green 0.3773 https://gate.io/trade/CVP_USDT
BingX green 0.378 https://bingx.com/en-us/spot/CVPUSDT
Huobi green 0.3772 https://www.huobi.com/en-us/exchange/cvp_usdt
Gate.io green 0.00020683 https://gate.io/trade/CVP_ETH
CoinEx green 0.3771 https://www.coinex.com/trading?currency=USDT&dest=CVP#limit
Hotbit green 0.3763 https://www.hotbit.io/exchange?symbol=CVP_USDT
LATOKEN green 0.378298 https://latoken.com/exchange/USDT-CVP
Bitrue yellow 0.3779 https://www.bitrue.com/trade/cvp_busd
Bitrue yellow 0.3776 https://www.bitrue.com/trade/cvp_usdt
Uniswap V2 (Ethereum) yellow 0.00021017870428159 https://app.uniswap.org/#/swap?inputCurrency=0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1&outputCurrency=ETH
TokoCrypto yellow 0.3779 https://www.tokocrypto.com/trade/CVPBUSD
Bilaxy yellow 0.377 https://bilaxy.com/trade/CVP_USDT
Bitubu Exchange yellow 0.3768 https://bitubu.com/trading/cvpusdt
Phemex green 0.39027 https://phemex.com/spot/trade/CVPUSDT
Sushiswap yellow 0.00021777571013534 https://app.sushi.com/swap?inputCurrency=0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1&outputCurrency=ETH
HitBTC 1.25E-5 https://hitbtc.com/CVP-to-BTC
HitBTC 0.33526 https://hitbtc.com/CVP-to-USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 0.3717 0.3335 0.3273 0.343
05/20/2022 0.3348 0.3178 0.343 0.3245
05/21/2022 0.3445 0.3202 0.3245 0.3328
05/22/2022 0.3651 0.3402 0.3328 0.3492
05/23/2022 0.3459 0.3265 0.3492 0.3277
05/24/2022 0.4879 0.3289 0.3277 0.3465
05/25/2022 0.3713 0.3362 0.3465 0.3457
05/26/2022 0.3387 0.3079 0.3457 0.3217
05/27/2022 0.3218 0.3027 0.3217 0.3101
05/28/2022 0.3308 0.3145 0.3101 0.3202
05/29/2022 0.354 0.3185 0.3202 0.3413
05/30/2022 0.3788 0.351 0.3413 0.3538
05/31/2022 0.3648 0.3369 0.3538 0.3514
06/01/2022 0.3595 0.3202 0.3514 0.3271
06/02/2022 0.3456 0.3243 0.3271 0.3335
06/03/2022 0.4021 0.3201 0.3335 0.3444
06/04/2022 0.419 0.3411 0.3444 0.3692
06/05/2022 0.3779 0.3433 0.3692 0.3478
06/06/2022 0.3717 0.3396 0.3478 0.3431
06/07/2022 0.4138 0.3272 0.3431 0.3763
06/08/2022 0.4236 0.3478 0.3763 0.3482
06/09/2022 0.3572 0.3409 0.3482 0.3481
06/10/2022 0.3352 0.3213 0.3481 0.3306
06/11/2022 0.3171 0.3019 0.3306 0.3039
06/12/2022 0.2868 0.2729 0.3039 0.2742
06/13/2022 0.2555 0.2308 0.2742 0.2448
06/14/2022 0.267 0.2426 0.2448 0.2617
06/15/2022 0.2857 0.2533 0.2617 0.2631
06/16/2022 0.255 0.2259 0.2631 0.2392
06/17/2022 0.2597 0.2421 0.2392 0.2516
06/18/2022 0.2413 0.2261 0.2516 0.2308
06/19/2022 0.2705 0.2402 0.2308 0.2442
06/20/2022 0.3142 0.2397 0.2442 0.2481
06/21/2022 0.3034 0.2411 0.2481 0.2477
06/22/2022 0.2421 0.2304 0.2477 0.238
06/23/2022 0.2742 0.2541 0.238 0.2576
06/24/2022 0.2798 0.2622 0.2576 0.2661
06/25/2022 0.3121 0.2698 0.2661 0.2724
06/26/2022 0.2709 0.2581 0.2724 0.2609
06/27/2022 0.3248 0.2537 0.2609 0.2708
06/28/2022 0.2665 0.254 0.2708 0.2609
06/29/2022 0.2709 0.2487 0.2609 0.2637
06/30/2022 0.2993 0.2525 0.2637 0.2693
07/01/2022 0.3121 0.2604 0.2693 0.2625
07/02/2022 0.3312 0.2601 0.2625 0.2702
07/03/2022 0.3524 0.2712 0.2702 0.2849
07/04/2022 0.3153 0.2834 0.2849 0.2875
07/05/2022 0.2891 0.2757 0.2875 0.281
07/06/2022 0.368 0.2877 0.281 0.3244
07/07/2022 0.3975 0.3137 0.3244 0.317
07/08/2022 0.3309 0.3054 0.317 0.3182
07/09/2022 0.3311 0.3165 0.3182 0.3272
07/10/2022 0.4524 0.3114 0.3272 0.3476
07/11/2022 0.3377 0.3072 0.3476 0.3072
07/12/2022 0.3078 0.2829 0.3072 0.2942
07/13/2022 0.4537 0.3121 0.2942 0.3368
07/14/2022 0.3852 0.3383 0.3368 0.3476
07/15/2022 0.3598 0.3254 0.3476 0.3345
07/16/2022 0.4126 0.3497 0.3345 0.3771
07/17/2022 0.588 0.3649 0.3771 0.379
07/18/2022 0.4546 0.3959 0.379 0.3973
07/19/2022 0.414 0.3804 0.3973 0.3995
07/20/2022 0.4157 0.3862 0.3995 0.3908
07/21/2022 0.4284 0.3958 0.3908 0.4067
07/22/2022 0.3981 0.3776 0.4067 0.3862
07/23/2022 0.4325 0.383 0.3862 0.4169
07/24/2022 0.4299 0.3942 0.4169 0.4018
07/25/2022 0.3785 0.3561 0.4018 0.3697
07/26/2022 0.381 0.3607 0.3697 0.3621
07/27/2022 0.4583 0.3886 0.3621 0.3974
07/28/2022 0.4573 0.4076 0.3974 0.4145
07/29/2022 0.4488 0.4087 0.4145 0.418
07/30/2022 0.4695 0.412 0.418 0.4164
07/31/2022 0.4565 0.4096 0.4164 0.4427
08/01/2022 0.4403 0.4127 0.4427 0.4292
08/02/2022 0.4397 0.4198 0.4292 0.4295
08/03/2022 0.4408 0.4205 0.4295 0.4327
08/04/2022 0.4417 0.4229 0.4327 0.4288
08/05/2022 0.4712 0.4403 0.4288 0.441
08/06/2022 0.4607 0.4254 0.441 0.4482
08/07/2022 0.4573 0.4432 0.4482 0.4518
08/08/2022 0.4738 0.4457 0.4518 0.4497
08/09/2022 0.4386 0.4163 0.4497 0.434
08/10/2022 0.4846 0.4366 0.434 0.4418
08/11/2022 0.4505 0.4244 0.4418 0.427
08/12/2022 0.4508 0.4332 0.427 0.4336
08/13/2022 0.4415 0.4266 0.4336 0.4296
08/14/2022 0.429 0.4133 0.4296 0.4174
08/15/2022 0.4189 0.4003 0.4174 0.4048
08/16/2022 0.4167 0.3933 0.4048 0.4107
08/17/2022 0.4029 0.3765 0.4107 0.3817
08/18/2022 0.3863 0.368 0.3817 0.3709
08/19/2022 0.3241 0.3051 0.3709 0.3218
08/20/2022 0.3632 0.3122 0.3218 0.3411
08/21/2022 0.3784 0.3315 0.3411 0.353
08/22/2022 0.3608 0.3449 0.353 0.3449
08/23/2022 0.3684 0.3531 0.3449 0.3573
08/24/2022 0.3628 0.3417 0.3573 0.3452
08/25/2022 0.3582 0.3473 0.3452 0.3563
08/26/2022 0.3208 0.3102 0.3563 0.3173
08/27/2022 0.3212 0.3126 0.3173 0.3197
08/28/2022 0.3201 0.3041 0.3197 0.3171
08/29/2022 0.3552 0.3265 0.3171 0.3274
08/30/2022 0.3354 0.3136 0.3274 0.3333
08/31/2022 0.3397 0.3177 0.3333 0.3209
09/01/2022 0.3565 0.3202 0.3209 0.335
09/02/2022 0.3642 0.3268 0.335 0.3437
09/03/2022 0.3724 0.3353 0.3437 0.3367
09/04/2022 0.3684 0.3365 0.3367 0.3398
09/05/2022 0.3707 0.345 0.3398 0.3526
09/06/2022 0.3411 0.3277 0.3526 0.3372
09/07/2022 0.3594 0.3332 0.3372 0.3386
09/08/2022 0.3808 0.3346 0.3386 0.344
09/09/2022 0.3681 0.3482 0.344 0.3533
09/10/2022 0.3919 0.3606 0.3533 0.3622
09/11/2022 0.3739 0.3531 0.3622 0.361
09/12/2022 0.3684 0.3498 0.361 0.3526
09/13/2022 0.3398 0.3168 0.3526 0.3318
09/14/2022 0.3728 0.3376 0.3318 0.353
09/15/2022 0.3438 0.3134 0.353 0.3385
09/16/2022 0.3411 0.3258 0.3385 0.3384
09/17/2022 0.538 0.3445 0.3384 0.4397
09/18/2022 0.4382 0.331 0.4397 0.3531
09/19/2022 0.38 0.3395 0.3531 0.3405
09/20/2022 0.3854 0.3242 0.3405 0.3702
09/21/2022 0.3824 0.2947 0.3702 0.3278
09/22/2022 0.3569 0.3337 0.3278 0.3374
09/23/2022 0.3428 0.3251 0.3374 0.3343
09/24/2022 0.3342 0.3257 0.3343 0.3295
09/25/2022 0.3314 0.318 0.3295 0.3194
09/26/2022 0.33 0.3189 0.3194 0.3205
09/27/2022 0.321 0.3118 0.3205 0.315
09/28/2022 0.3359 0.3161 0.315 0.3202
09/29/2022 0.3342 0.3177 0.3202 0.3302
09/30/2022 0.3432 0.3217 0.3302 0.3323
10/01/2022 0.3496 0.3247 0.3323 0.3315
10/02/2022 0.3235 0.3148 0.3315 0.3206
10/03/2022 0.3339 0.314 0.3206 0.316
10/04/2022 0.3314 0.3213 0.316 0.3226
10/05/2022 0.3339 0.315 0.3226 0.318
10/06/2022 0.3212 0.3112 0.318 0.3197
10/07/2022 0.3301 0.312 0.3197 0.3145
10/08/2022 0.3131 0.308 0.3145 0.3115
10/09/2022 0.3172 0.3109 0.3115 0.3121
10/10/2022 0.3146 0.2994 0.3121 0.3011
10/11/2022 0.2996 0.2873 0.3011 0.2891
10/12/2022 0.3092 0.2876 0.2891 0.3
10/13/2022 0.302 0.2821 0.3 0.2924
10/14/2022 0.3108 0.2872 0.2924 0.3004
10/15/2022 0.3458 0.2918 0.3004 0.3113
10/16/2022 1.92 0.306 0.3113 0.6422
10/17/2022 0.7616 0.4907 0.6422 0.5225
10/18/2022 0.6522 0.4858 0.5225 0.4935
10/19/2022 0.4862 0.402 0.4935 0.4034
10/20/2022 0.4448 0.396 0.4034 0.4208
10/21/2022 0.491 0.4158 0.4208 0.4195
10/22/2022 0.4262 0.3884 0.4195 0.3986
10/23/2022 0.441 0.3956 0.3986 0.3983
10/24/2022 0.4615 0.3907 0.3983 0.4002
10/25/2022 0.4488 0.3816 0.4002 0.407
10/26/2022 0.4422 0.3984 0.407 0.4058
10/27/2022 0.5741 0.3921 0.4058 0.5255
10/28/2022 0.5715 0.4343 0.5255 0.4563
10/29/2022 0.4808 0.4053 0.4563 0.4152
10/30/2022 0.5312 0.4017 0.4152 0.4528
10/31/2022 0.4564 0.4072 0.4528 0.4226
11/01/2022 0.4492 0.4156 0.4226 0.4223
11/02/2022 0.4139 0.3942 0.4223 0.4098
11/03/2022 0.4489 0.408 0.4098 0.4263
11/04/2022 0.4596 0.4234 0.4263 0.4348
11/05/2022 0.4454 0.4244 0.4348 0.4303
11/06/2022 0.4913 0.4134 0.4303 0.4673
11/07/2022 0.5184 0.439 0.4673 0.4398
11/08/2022 0.4037 0.3676 0.4398 0.3873
11/09/2022 0.3242 0.2996 0.3873 0.3059
11/10/2022 0.3902 0.3436 0.3059 0.3517
11/11/2022 0.3624 0.3234 0.3517 0.3288
11/12/2022 0.3538 0.3102 0.3288 0.3407
11/13/2022 0.3512 0.3122 0.3407 0.3159
11/14/2022 0.331 0.3128 0.3159 0.3193
11/15/2022 0.3369 0.3196 0.3193 0.3258
11/16/2022 0.3332 0.313 0.3258 0.3252
11/17/2022 0.3326 0.3167 0.3252 0.3227
11/18/2022 0.339 0.3222 0.3227 0.327
11/19/2022 0.3575 0.327 0.327 0.3501
11/20/2022 0.3741 0.3191 0.3501 0.3597
11/21/2022 0.3489 0.3067 0.3597 0.3205
11/22/2022 0.3524 0.3262 0.3205 0.3294
11/23/2022 0.3584 0.3382 0.3294 0.3439
11/24/2022 0.3748 0.3398 0.3439 0.3509
11/25/2022 0.3508 0.3375 0.3509 0.3436
11/26/2022 0.3691 0.34 0.3436 0.352
11/27/2022 0.3817 0.3469 0.352 0.3574
11/28/2022 0.3561 0.3393 0.3574 0.3552
11/29/2022 0.3712 0.3523 0.3552 0.3569
11/30/2022 0.3826 0.3626 0.3569 0.3669
12/01/2022 0.3982 0.3599 0.3669 0.3635
12/02/2022 0.4019 0.3678 0.3635 0.3809
12/03/2022 0.403 0.3609 0.3809 0.3707
12/04/2022 0.4129 0.3755 0.3707 0.3833
12/05/2022 0.3997 0.3694 0.3833 0.3817
12/06/2022 0.3875 0.3679 0.3817 0.3692
12/07/2022 0.3745 0.3565 0.3692 0.3628
12/08/2022 0.3832 0.3674 0.3628 0.3692
12/09/2022 0.3711 0.3612 0.3692 0.3665
12/10/2022 0.3727 0.3623 0.3665 0.3637
12/11/2022 0.3634 0.3538 0.3637 0.3545
12/12/2022 0.3593 0.3391 0.3545 0.3455
12/13/2022 0.3685 0.3394 0.3455 0.3444
12/14/2022 0.3513 0.3363 0.3444 0.3475
12/15/2022 0.3705 0.3332 0.3475 0.3426
12/16/2022 0.321 0.3014 0.3426 0.3034
12/17/2022 0.337 0.3048 0.3034 0.3228
12/18/2022 0.3247 0.3125 0.3228 0.3148
12/19/2022 0.3145 0.301 0.3148 0.3041
12/20/2022 0.3613 0.3134 0.3041 0.3186
12/21/2022 0.323 0.3126 0.3186 0.3186
12/22/2022 0.322 0.3099 0.3186 0.3162
12/23/2022 0.3199 0.2917 0.3162 0.3123
12/24/2022 0.3825 0.3124 0.3123 0.3434
12/25/2022 0.3745 0.3218 0.3434 0.3218
12/26/2022 0.3486 0.3218 0.3218 0.3454
12/27/2022 0.3777 0.3293 0.3454 0.3507
12/28/2022 0.3872 0.3404 0.3507 0.3457
12/29/2022 0.3551 0.3311 0.3457 0.3329
12/30/2022 0.3382 0.3274 0.3329 0.3287
12/31/2022 0.3433 0.3048 0.3287 0.3391
01/01/2023 0.3493 0.3304 0.3391 0.3346
01/02/2023 0.3414 0.3298 0.3346 0.3347
01/03/2023 0.3367 0.3231 0.3347 0.3237
01/04/2023 0.3406 0.3289 0.3237 0.3332
01/05/2023 0.3349 0.3259 0.3332 0.3313
01/06/2023 0.3493 0.3316 0.3313 0.3365
01/07/2023 0.3426 0.333 0.3365 0.3359
01/08/2023 0.3496 0.3197 0.3359 0.3367
01/09/2023 0.3481 0.2981 0.3367 0.3369
01/10/2023 0.3497 0.3309 0.3369 0.3427
01/11/2023 0.359 0.3292 0.3427 0.3445
01/12/2023 0.3512 0.3052 0.3445 0.3418
01/13/2023 0.3613 0.3486 0.3418 0.3548
01/14/2023 0.379 0.3193 0.3548 0.3647
01/15/2023 0.377 0.3518 0.3647 0.359
01/16/2023 0.3804 0.3562 0.359 0.3681
01/17/2023 0.3753 0.3528 0.3681 0.36
01/18/2023 0.3519 0.331 0.36 0.3392
01/19/2023 0.3554 0.3448 0.3392 0.3509
01/20/2023 0.3774 0.3562 0.3509 0.362
01/21/2023 0.371 0.3496 0.362 0.3691
01/22/2023 0.3921 0.3625 0.3691 0.3786
01/23/2023 0.4871 0.3707 0.3786 0.3879
01/24/2023 0.3756 0.3595 0.3879 0.3655
01/25/2023 0.3871 0.3741 0.3655 0.3747
01/26/2023 0.3906 0.3659 0.3747 0.3862
01/27/2023 0.4589 0.3793 0.3862 0.4006
01/28/2023 0.4043 0.3856 0.4006 0.3912
01/29/2023 0.4211 0.398 0.3912 0.404
01/30/2023 0.3973 0.3797 0.404 0.3802
01/31/2023 0.4075 0.3834 0.3802 0.3975
02/01/2023 0.4142 0.3981 0.3975 0.4009
02/02/2023 0.4462 0.3921 0.4009 0.4355
02/03/2023 0.4415 0.4228 0.4355 0.4283
02/04/2023 0.4407 0.4207 0.4283 0.4252
02/05/2023 0.4417 0.4114 0.4252 0.4233
02/06/2023 0.453 0.4121 0.4233 0.4386
02/07/2023 0.4786 0.4517 0.4386 0.46
02/08/2023 0.4547 0.4342 0.46 0.4415
02/09/2023 0.4422 0.4059 0.4415 0.4132
02/10/2023 0.4234 0.399 0.4132 0.4207
02/11/2023 0.4353 0.4227 0.4207 0.4266
02/12/2023 0.4277 0.4148 0.4266 0.4184
02/13/2023 0.4167 0.3962 0.4184 0.4064
02/14/2023 0.4295 0.4128 0.4064 0.4186
02/15/2023 0.4619 0.4327 0.4186 0.4332
02/16/2023 0.5326 0.4178 0.4332 0.4497
02/17/2023 0.4919 0.4575 0.4497 0.4739
02/18/2023 0.6863 0.4707 0.4739 0.5754
02/19/2023 0.8184 0.5531 0.5754 0.5647
02/20/2023 0.6036 0.5513 0.5647 0.5637
02/21/2023 0.5877 0.5269 0.5637 0.5575
02/22/2023 0.5635 0.5188 0.5575 0.5328
02/23/2023 0.5562 0.5254 0.5328 0.5326
02/24/2023 0.5534 0.5124 0.5326 0.5209
02/25/2023 0.5336 0.506 0.5209 0.5199
02/26/2023 0.6114 0.5304 0.5199 0.5811
02/27/2023 0.6467 0.5459 0.5811 0.5475
02/28/2023 0.5562 0.5159 0.5475 0.5305
03/01/2023 0.5606 0.5347 0.5305 0.5388
03/02/2023 0.7046 0.5273 0.5388 0.55
03/03/2023 0.5261 0.5239 0.55 0.5261
03/04/2023 0.5252 0.5129 0.5261 0.5129
03/05/2023 0.3589 0.3589 0.3576 0.3589
03/06/2023 0.6126 0.5125 0.5121 0.588
03/07/2023 0.6137 0.5573 0.588 0.5908
03/08/2023 0.6377 0.5484 0.5908 0.6107
03/09/2023 0.5782 0.4905 0.6107 0.5423
03/10/2023 0.54 0.4282 0.5423 0.4777
03/11/2023 0.5059 0.443 0.4777 0.4595
03/12/2023 0.5361 0.4785 0.4595 0.4906
03/13/2023 0.5406 0.4952 0.4906 0.5006
03/14/2023 0.5455 0.4856 0.5006 0.5177
03/15/2023 0.5514 0.4846 0.5177 0.4846
03/16/2023 0.5465 0.4907 0.4846 0.5187
03/17/2023 0.5923 0.5247 0.5187 0.5618
03/18/2023 0.5655 0.5124 0.5618 0.5348
03/19/2023 0.6278 0.5012 0.5348 0.5351
03/20/2023 0.5316 0.4892 0.5351 0.5019
03/21/2023 0.5218 0.477 0.5019 0.4815
03/22/2023 0.4728 0.4425 0.4815 0.4603
03/23/2023 0.4845 0.4549 0.4603 0.462
03/24/2023 0.4588 0.4336 0.462 0.4555
03/25/2023 0.4743 0.4414 0.4555 0.4454
03/26/2023 0.4718 0.448 0.4454 0.4601
03/27/2023 0.4517 0.4314 0.4601 0.4393
03/28/2023 0.4579 0.4377 0.4393 0.4416
03/29/2023 0.4699 0.4444 0.4416 0.4649
03/30/2023 0.4756 0.4438 0.4649 0.4481
03/31/2023 0.4621 0.4488 0.4481 0.4608
04/01/2023 0.4616 0.4465 0.4608 0.4539
04/02/2023 0.485 0.4451 0.4539 0.458
04/03/2023 0.466 0.4437 0.458 0.4491
04/04/2023 0.4705 0.4501 0.4491 0.4512
04/05/2023 0.4642 0.4497 0.4512 0.4548
04/06/2023 0.4531 0.4462 0.4548 0.4495
04/07/2023 0.4694 0.4433 0.4495 0.4604
04/08/2023 0.5032 0.451 0.4604 0.4791
04/09/2023 0.4872 0.4673 0.4791 0.4727
04/10/2023 0.5093 0.4831 0.4727 0.4871
04/11/2023 0.4852 0.468 0.4871 0.4761
04/12/2023 0.4849 0.4628 0.4761 0.4659
04/13/2023 0.5012 0.4686 0.4659 0.4696
04/14/2023 0.493 0.4666 0.4696 0.4729
04/15/2023 0.4767 0.4658 0.4729 0.471
04/16/2023 0.505 0.4768 0.471 0.4809
04/17/2023 0.4872 0.4625 0.4809 0.4795
04/18/2023 0.4918 0.4787 0.4795 0.4867
04/19/2023 0.5299 0.5299 0.5587 0.5299
04/20/2023 0.5191 0.5191 0.5299 0.5191
04/21/2023 0.5011 0.5011 0.5191 0.5011
04/22/2023 0.5113 0.5113 0.5011 0.5113
04/23/2023 0.5072 0.5072 0.5113 0.5072
04/24/2023 0.4311 0.4258 0.4308 0.4311
04/25/2023 0.5203 0.5203 0.5058 0.5203
04/26/2023 0.4368 0.4297 0.4368 0.4297
04/27/2023 0.5419 0.5419 0.5226 0.5419
04/28/2023 0.5393 0.5393 0.5419 0.5393
04/29/2023 0.5376 0.5376 0.5393 0.5376
04/30/2023 0.5373 0.5373 0.5376 0.5373
05/01/2023 0.5162 0.5162 0.5373 0.5162
05/02/2023 0.5274 0.5274 0.5162 0.5274
05/03/2023 0.5338 0.5338 0.5274 0.5338
05/04/2023 0.4405 0.3951 0.4387 0.4242
05/05/2023 0.4626 0.4166 0.4242 0.447
05/06/2023 0.532 0.532 0.5431 0.532
05/07/2023 0.5252 0.5252 0.532 0.5252
05/08/2023 0.5106 0.5106 0.5252 0.5106
05/09/2023 0.5088 0.5088 0.5106 0.5088
05/10/2023 0.4126 0.3811 0.414 0.3868
05/11/2023 0.381 0.3571 0.3868 0.3631
05/12/2023 0.3942 0.3607 0.3631 0.3729
05/13/2023 0.3848 0.3664 0.3729 0.3718
05/14/2023 0.3798 0.3714 0.3718 0.3753
05/15/2023 0.383 0.3763 0.3753 0.3804
05/16/2023 0.4231 0.379 0.3804 0.4058
05/17/2023 0.4173 0.3881 0.4058 0.3962
05/18/2023 0.3931 0.3745 0.3962 0.3803
05/19/2023 0.3912 0.3708 0.3803 0.378
Back to top button