Convex Finance is the Number 113 Cryptocurrency in the World.The 4.25 symbol is CVX and Market Cap is 329803840 Dollars.CVX ATH Was 60.09 at 2022-01-01T18:04:03.030Z and ATL was 1.9 at 2021-07-20T13:17:29.183Z.
In the last 24h, CVX high was 4.46$ And the low was 4.24$
Table Of Content
Convex Finance info:
- Name: Convex Finance
- Symbol: CVX
- MarketCap: 329803840$
- Rank: 113
- Price: 4.25 USD
- Categories: Yield Aggregator, Decentralized Finance (DeFi), Metagovernance, Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Convex Finance Price Info |
|
|---|---|
| Today Price | 4.25$ |
| ATH (ALL TIME HIGH) | 60.09$ |
| ATH Price Percentage Change To Now | -92.93419% |
| ATH Date | 2022-01-01T18:04:03.030Z |
| ATL (ALL TIME LOW) | 1.9$ |
| ATL Price Percentage Change To Now | 123.11898% |
| ATL Date | 2021-07-20T13:17:29.183Z |
| Market Cap | 329803840$ |
| Total Volume | 2599699$ |
| High 24h | 4.46$ |
| Low 24h | 4.24$ |
| Price Change Percentage in 7 Day | -5.40932% |
| Price Change Percentage in 30 Day | -16.58017% |
| Price Change Percentage in 60 Day | -18.76988% |
| Price Change Percentage in 200 Day | 11.70322% |
| Price Change Percentage in a Year | -59.29551% |
Convex Finance Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/convexfinance
- Telegram: t.me/convexEthChat
Convex Finance Contracts and Networks:
| Network | Contract |
|---|---|
| ethereum | 0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b |
Convex Finance Explorers:
- https://etherscan.io/token/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b
- https://ethplorer.io/address/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b
CVX Historical Chart
Convex Finance Candlestick Chart
What Is Convex Finance Cryptocurrency?
Convex Finance is a decentralized finance (DeFi) platform built on Ethereum technology. The platform enables users to earn passive income through staking, borrowing, and margin trading. Additionally, Convex also provides automated market making and liquidity pools.
Convex Finance is a unique project in the cryptocurrency market, providing its users with a wide range of benefits and features. These include; quick and easy liquidity, low trading fees, and the ability to earn passive income in the form of staking rewards. Additionally, Convex offers a secure, censorship resistant platform, along with the ability to add and launch new tokens. All of these benefits make Convex one of the most attractive projects in the DeFi market.
To get started with Convex Finance, users must first purchase some coins on an exchange. Then, they must transfer their coins onto the Convex platform, and deposit them into their wallets. Once their coins are on the platform, they are free to take part in all the features provided by Convex Finance.
Staking
One of the main features of Convex Finance is staking. This process allows users to earn passive income by locking up their coins on the platform. For the duration of their staking, users will earn rewards in the form of the staking token, which is CONVX. Those who participate in staking will also earn governance rights, which can be used to vote on changes to the protocol.
Borrowing and Margin Trading
In order to take advantage of the low trading fees, users may also choose to borrow or margin trade on the platform. Borrowing is based on collateral, meaning users can lock up tokens in order to borrow coins to trade. Margin trading, on the other hand, allows users to open a short or long position and earn profits when their trade moves in their predicted direction.
Automated Market Making and Liquidity Pools
Convex Finance also provides automated market making and liquidity pools. Automated market makers (AMMs) allow users to buy or sell assets without having to find a counterparty. Instead, the AMM will automatically match the user’s trade with other traders in the network. This helps to ensure that users get the best prices for their trades.
Liquidity pools allow users to add their tokens in exchange for rewards. This helps to increase the liquidity for these tokens, which allows for faster and more efficient trading. By adding their tokens to a liquidity pool, users can also earn staking rewards.
Convex Finance Summary
In conclusion, Convex Finance is a great project for those looking to make a profit in the cryptocurrency market. It provides users with a wide range of features, including fast and easy liquidity, low trading fees, staking rewards, borrowing andmargin trading, automated market making and liquidity pools. All of these features make Convex one of the most attractive projects in the DeFi market.
Exchanges List. where To Buy Convex Finance CVX
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 10.95 | 10.07 | 10.71 | 10.26 |
| 06/01/2022 | 9.697 | 9.178 | 10.26 | 9.253 |
| 06/02/2022 | 9.488 | 8.77 | 9.253 | 8.894 |
| 06/03/2022 | 8.72 | 8.192 | 8.894 | 8.417 |
| 06/04/2022 | 8.688 | 8.345 | 8.417 | 8.509 |
| 06/05/2022 | 8.727 | 8.3 | 8.509 | 8.464 |
| 06/06/2022 | 9.077 | 8.331 | 8.464 | 8.403 |
| 06/07/2022 | 8.462 | 7.632 | 8.403 | 7.731 |
| 06/08/2022 | 7.852 | 7.402 | 7.731 | 7.62 |
| 06/09/2022 | 7.764 | 7.247 | 7.62 | 7.406 |
| 06/10/2022 | 7.255 | 6.215 | 7.406 | 6.22 |
| 06/11/2022 | 6.195 | 5.38 | 6.22 | 5.505 |
| 06/12/2022 | 5.23 | 4.844 | 5.505 | 4.974 |
| 06/13/2022 | 4.503 | 3.838 | 4.974 | 4.103 |
| 06/14/2022 | 4.291 | 3.789 | 4.103 | 4.003 |
| 06/15/2022 | 4.461 | 3.719 | 4.003 | 4.098 |
| 06/16/2022 | 3.814 | 3.26 | 4.098 | 3.445 |
| 06/17/2022 | 3.931 | 3.396 | 3.445 | 3.621 |
| 06/18/2022 | 4.219 | 3.241 | 3.621 | 3.56 |
| 06/19/2022 | 5.342 | 3.712 | 3.56 | 4.02 |
| 06/20/2022 | 4.519 | 3.882 | 4.02 | 4.307 |
| 06/21/2022 | 4.773 | 4.308 | 4.307 | 4.353 |
| 06/22/2022 | 4.35 | 4.057 | 4.353 | 4.193 |
| 06/23/2022 | 4.737 | 4.397 | 4.193 | 4.492 |
| 06/24/2022 | 5.256 | 4.518 | 4.492 | 4.993 |
| 06/25/2022 | 5.261 | 4.757 | 4.993 | 4.888 |
| 06/26/2022 | 5.447 | 4.417 | 4.888 | 4.524 |
| 06/27/2022 | 4.57 | 4.187 | 4.524 | 4.268 |
| 06/28/2022 | 4.19 | 3.783 | 4.268 | 3.803 |
| 06/29/2022 | 3.858 | 3.52 | 3.803 | 3.595 |
| 06/30/2022 | 5.025 | 3.484 | 3.595 | 4.338 |
| 07/01/2022 | 4.581 | 3.852 | 4.338 | 4.121 |
| 07/02/2022 | 4.187 | 3.889 | 4.121 | 3.953 |
| 07/03/2022 | 4.883 | 3.919 | 3.953 | 4.085 |
| 07/04/2022 | 5.037 | 4.192 | 4.085 | 4.586 |
| 07/05/2022 | 6.362 | 4.526 | 4.586 | 5.9 |
| 07/06/2022 | 6.145 | 5.672 | 5.9 | 5.954 |
| 07/07/2022 | 6.6 | 6.015 | 5.954 | 6.114 |
| 07/08/2022 | 6.111 | 5.64 | 6.114 | 5.852 |
| 07/09/2022 | 6.775 | 5.836 | 5.852 | 6.548 |
| 07/10/2022 | 6.352 | 5.829 | 6.548 | 5.87 |
| 07/11/2022 | 5.714 | 5.339 | 5.87 | 5.363 |
| 07/12/2022 | 5.526 | 5.059 | 5.363 | 5.156 |
| 07/13/2022 | 6.581 | 5.345 | 5.156 | 6.162 |
| 07/14/2022 | 6.657 | 5.902 | 6.162 | 6.266 |
| 07/15/2022 | 6.885 | 6.294 | 6.266 | 6.648 |
| 07/16/2022 | 6.815 | 6.099 | 6.648 | 6.392 |
| 07/17/2022 | 6.431 | 6.044 | 6.392 | 6.221 |
| 07/18/2022 | 7.816 | 6.674 | 6.221 | 7.67 |
| 07/19/2022 | 8.176 | 7.219 | 7.67 | 7.472 |
| 07/20/2022 | 7.636 | 7.102 | 7.472 | 7.287 |
| 07/21/2022 | 7.835 | 7.041 | 7.287 | 7.652 |
| 07/22/2022 | 7.974 | 7.496 | 7.652 | 7.709 |
| 07/23/2022 | 8.485 | 7.474 | 7.709 | 7.679 |
| 07/24/2022 | 8.043 | 7.548 | 7.679 | 7.584 |
| 07/25/2022 | 7.159 | 6.413 | 7.584 | 6.483 |
| 07/26/2022 | 6.556 | 5.837 | 6.483 | 6.175 |
| 07/27/2022 | 7.244 | 6.491 | 6.175 | 7.072 |
| 07/28/2022 | 8.271 | 7.04 | 7.072 | 7.992 |
| 07/29/2022 | 8.284 | 7.48 | 7.992 | 7.768 |
| 07/30/2022 | 7.888 | 7.344 | 7.768 | 7.51 |
| 07/31/2022 | 7.729 | 7.316 | 7.51 | 7.379 |
| 08/01/2022 | 7.505 | 7.096 | 7.379 | 7.177 |
| 08/02/2022 | 7.18 | 5.881 | 7.177 | 6.822 |
| 08/03/2022 | 7.014 | 6.603 | 6.822 | 6.768 |
| 08/04/2022 | 6.884 | 6.592 | 6.768 | 6.73 |
| 08/05/2022 | 7.266 | 6.895 | 6.73 | 7.245 |
| 08/06/2022 | 7.24 | 6.905 | 7.245 | 6.986 |
| 08/07/2022 | 7.116 | 6.905 | 6.986 | 6.94 |
| 08/08/2022 | 7.481 | 7.091 | 6.94 | 7.429 |
| 08/09/2022 | 7.255 | 6.975 | 7.429 | 7.051 |
| 08/10/2022 | 7.976 | 7.169 | 7.051 | 7.669 |
| 08/11/2022 | 7.774 | 7.26 | 7.669 | 7.317 |
| 08/12/2022 | 7.548 | 7.346 | 7.317 | 7.48 |
| 08/13/2022 | 7.531 | 7.183 | 7.48 | 7.213 |
| 08/14/2022 | 7.224 | 6.925 | 7.213 | 6.963 |
| 08/15/2022 | 6.939 | 6.486 | 6.963 | 6.659 |
| 08/16/2022 | 6.692 | 6.136 | 6.659 | 6.225 |
| 08/17/2022 | 6.248 | 5.853 | 6.225 | 5.93 |
| 08/18/2022 | 5.942 | 5.508 | 5.93 | 5.58 |
| 08/19/2022 | 5.369 | 4.89 | 5.58 | 5.208 |
| 08/20/2022 | 5.548 | 4.913 | 5.208 | 5.023 |
| 08/21/2022 | 5.482 | 5.093 | 5.023 | 5.372 |
| 08/22/2022 | 5.346 | 4.993 | 5.372 | 5.273 |
| 08/23/2022 | 5.888 | 5.296 | 5.273 | 5.699 |
| 08/24/2022 | 5.829 | 5.468 | 5.699 | 5.787 |
| 08/25/2022 | 5.935 | 5.732 | 5.787 | 5.84 |
| 08/26/2022 | 5.582 | 5.119 | 5.84 | 5.151 |
| 08/27/2022 | 5.178 | 5.008 | 5.151 | 5.104 |
| 08/28/2022 | 5.072 | 4.926 | 5.104 | 4.945 |
| 08/29/2022 | 5.185 | 5.002 | 4.945 | 5.095 |
| 08/30/2022 | 5.098 | 4.936 | 5.095 | 5.06 |
| 08/31/2022 | 5.351 | 4.956 | 5.06 | 5.069 |
| 09/01/2022 | 5.284 | 5.018 | 5.069 | 5.228 |
| 09/02/2022 | 5.335 | 5.123 | 5.228 | 5.283 |
| 09/03/2022 | 5.25 | 5.117 | 5.283 | 5.137 |
| 09/04/2022 | 5.319 | 5.161 | 5.137 | 5.289 |
| 09/05/2022 | 5.427 | 5.15 | 5.289 | 5.352 |
| 09/06/2022 | 5.444 | 5.055 | 5.352 | 5.128 |
| 09/07/2022 | 5.412 | 5.14 | 5.128 | 5.333 |
| 09/08/2022 | 5.416 | 5.225 | 5.333 | 5.302 |
| 09/09/2022 | 5.917 | 5.469 | 5.302 | 5.507 |
| 09/10/2022 | 5.823 | 5.55 | 5.507 | 5.687 |
| 09/11/2022 | 5.817 | 5.57 | 5.687 | 5.573 |
| 09/12/2022 | 5.73 | 5.295 | 5.573 | 5.331 |
| 09/13/2022 | 5.15 | 4.731 | 5.331 | 5.031 |
| 09/14/2022 | 5.081 | 4.856 | 5.031 | 4.931 |
| 09/15/2022 | 5.01 | 4.606 | 4.931 | 4.848 |
| 09/16/2022 | 4.959 | 4.725 | 4.848 | 4.783 |
| 09/17/2022 | 4.923 | 4.768 | 4.783 | 4.863 |
| 09/18/2022 | 4.719 | 4.524 | 4.863 | 4.552 |
| 09/19/2022 | 5.046 | 4.547 | 4.552 | 4.887 |
| 09/20/2022 | 4.809 | 4.599 | 4.887 | 4.678 |
| 09/21/2022 | 4.959 | 4.451 | 4.678 | 4.48 |
| 09/22/2022 | 4.813 | 4.667 | 4.48 | 4.753 |
| 09/23/2022 | 4.894 | 4.721 | 4.753 | 4.815 |
| 09/24/2022 | 4.903 | 4.708 | 4.815 | 4.741 |
| 09/25/2022 | 4.729 | 4.578 | 4.741 | 4.607 |
| 09/26/2022 | 4.808 | 4.698 | 4.607 | 4.775 |
| 09/27/2022 | 4.952 | 4.679 | 4.775 | 4.881 |
| 09/28/2022 | 5.034 | 4.84 | 4.881 | 4.875 |
| 09/29/2022 | 5.049 | 4.867 | 4.875 | 4.92 |
| 09/30/2022 | 5.002 | 4.839 | 4.92 | 4.922 |
| 10/01/2022 | 4.917 | 4.78 | 4.922 | 4.79 |
| 10/02/2022 | 4.776 | 4.669 | 4.79 | 4.684 |
| 10/03/2022 | 4.987 | 4.788 | 4.684 | 4.918 |
| 10/04/2022 | 5.515 | 5.074 | 4.918 | 5.381 |
| 10/05/2022 | 5.703 | 5.276 | 5.381 | 5.524 |
| 10/06/2022 | 5.528 | 5.393 | 5.524 | 5.486 |
| 10/07/2022 | 5.692 | 5.282 | 5.486 | 5.563 |
| 10/08/2022 | 5.645 | 5.449 | 5.563 | 5.585 |
| 10/09/2022 | 5.605 | 5.438 | 5.585 | 5.502 |
| 10/10/2022 | 5.674 | 5.347 | 5.502 | 5.592 |
| 10/11/2022 | 5.683 | 5.495 | 5.592 | 5.674 |
| 10/12/2022 | 6.346 | 5.679 | 5.674 | 5.909 |
| 10/13/2022 | 5.98 | 5.306 | 5.909 | 5.32 |
| 10/14/2022 | 5.45 | 5.219 | 5.32 | 5.359 |
| 10/15/2022 | 5.479 | 5.303 | 5.359 | 5.366 |
| 10/16/2022 | 5.448 | 5.334 | 5.366 | 5.413 |
| 10/17/2022 | 5.656 | 5.449 | 5.413 | 5.629 |
| 10/18/2022 | 5.641 | 5.128 | 5.629 | 5.235 |
| 10/19/2022 | 5.181 | 4.953 | 5.235 | 4.986 |
| 10/20/2022 | 5.043 | 4.831 | 4.986 | 4.928 |
| 10/21/2022 | 5.181 | 4.953 | 4.928 | 5.129 |
| 10/22/2022 | 5.151 | 5.017 | 5.129 | 5.052 |
| 10/23/2022 | 5.251 | 5.081 | 5.052 | 5.249 |
| 10/24/2022 | 5.194 | 5.055 | 5.249 | 5.059 |
| 10/25/2022 | 5.512 | 5.176 | 5.059 | 5.464 |
| 10/26/2022 | 5.959 | 5.618 | 5.464 | 5.903 |
| 10/27/2022 | 5.833 | 5.579 | 5.903 | 5.628 |
| 10/28/2022 | 5.822 | 5.609 | 5.628 | 5.679 |
| 10/29/2022 | 5.84 | 5.58 | 5.679 | 5.613 |
| 10/30/2022 | 5.624 | 5.319 | 5.613 | 5.374 |
| 10/31/2022 | 5.371 | 5.203 | 5.374 | 5.32 |
| 11/01/2022 | 5.335 | 5.167 | 5.32 | 5.198 |
| 11/02/2022 | 5.16 | 4.929 | 5.198 | 5.046 |
| 11/03/2022 | 5.204 | 5.028 | 5.046 | 5.145 |
| 11/04/2022 | 5.582 | 5.321 | 5.145 | 5.486 |
| 11/05/2022 | 5.581 | 5.313 | 5.486 | 5.411 |
| 11/06/2022 | 5.376 | 5.173 | 5.411 | 5.265 |
| 11/07/2022 | 5.309 | 5.155 | 5.265 | 5.249 |
| 11/08/2022 | 4.842 | 4.367 | 5.249 | 4.395 |
| 11/09/2022 | 3.953 | 3.604 | 4.395 | 3.662 |
| 11/10/2022 | 4.306 | 3.995 | 3.662 | 4.193 |
| 11/11/2022 | 4.199 | 3.939 | 4.193 | 4.048 |
| 11/12/2022 | 3.994 | 3.747 | 4.048 | 3.814 |
| 11/13/2022 | 12.09 | 3.566 | 3.814 | 4.406 |
| 11/14/2022 | 4.785 | 4.014 | 4.406 | 4.095 |
| 11/15/2022 | 4.265 | 4.034 | 4.095 | 4.056 |
| 11/16/2022 | 4.082 | 3.941 | 4.056 | 4.027 |
| 11/17/2022 | 4.052 | 3.907 | 4.027 | 3.93 |
| 11/18/2022 | 3.954 | 3.829 | 3.93 | 3.879 |
| 11/19/2022 | 3.941 | 3.839 | 3.879 | 3.921 |
| 11/20/2022 | 3.833 | 3.623 | 3.921 | 3.652 |
| 11/21/2022 | 3.625 | 3.472 | 3.652 | 3.6 |
| 11/22/2022 | 4.26 | 3.598 | 3.6 | 3.948 |
| 11/23/2022 | 4.423 | 3.987 | 3.948 | 4.348 |
| 11/24/2022 | 4.49 | 4.25 | 4.348 | 4.321 |
| 11/25/2022 | 4.368 | 4.211 | 4.321 | 4.368 |
| 11/26/2022 | 4.406 | 4.264 | 4.368 | 4.279 |
| 11/27/2022 | 4.396 | 4.255 | 4.279 | 4.263 |
| 11/28/2022 | 4.269 | 3.92 | 4.263 | 3.943 |
| 11/29/2022 | 4.359 | 3.398 | 3.943 | 3.95 |
| 11/30/2022 | 4.212 | 4.057 | 3.95 | 4.189 |
| 12/01/2022 | 4.144 | 3.988 | 4.189 | 3.995 |
| 12/02/2022 | 4.043 | 3.957 | 3.995 | 3.998 |
| 12/03/2022 | 4.003 | 3.854 | 3.998 | 3.866 |
| 12/04/2022 | 3.989 | 3.907 | 3.866 | 3.953 |
| 12/05/2022 | 3.958 | 3.863 | 3.953 | 3.933 |
| 12/06/2022 | 3.998 | 3.891 | 3.933 | 3.93 |
| 12/07/2022 | 3.905 | 3.802 | 3.93 | 3.864 |
| 12/08/2022 | 4.04 | 3.921 | 3.864 | 3.922 |
| 12/09/2022 | 3.937 | 3.843 | 3.922 | 3.866 |
| 12/10/2022 | 4.32 | 3.751 | 3.866 | 3.854 |
| 12/11/2022 | 3.898 | 3.77 | 3.848 | 3.847 |
| 12/12/2022 | 3.961 | 3.838 | 3.869 | 3.905 |
| 12/13/2022 | 4.069 | 1.836 | 3.905 | 4.024 |
| 12/14/2022 | 4.048 | 3.897 | 4.024 | 3.904 |
| 12/15/2022 | 3.816 | 3.698 | 3.904 | 3.701 |
| 12/16/2022 | 3.588 | 3.283 | 3.701 | 3.392 |
| 12/17/2022 | 3.487 | 3.371 | 3.392 | 3.453 |
| 12/18/2022 | 3.528 | 3.426 | 3.453 | 3.491 |
| 12/19/2022 | 3.501 | 3.353 | 3.491 | 3.363 |
| 12/20/2022 | 3.534 | 3.439 | 3.363 | 3.529 |
| 12/21/2022 | 3.558 | 3.47 | 3.529 | 3.541 |
| 12/22/2022 | 3.58 | 3.479 | 3.541 | 3.577 |
| 12/23/2022 | 3.576 | 3.541 | 3.577 | 3.553 |
| 12/24/2022 | 3.593 | 3.553 | 3.553 | 3.581 |
| 12/25/2022 | 3.62 | 3.536 | 3.581 | 3.605 |
| 12/26/2022 | 3.635 | 3.568 | 3.605 | 3.6 |
| 12/27/2022 | 3.572 | 3.442 | 3.6 | 3.459 |
| 12/28/2022 | 3.434 | 3.191 | 3.459 | 3.196 |
| 12/29/2022 | 3.311 | 3.193 | 3.196 | 3.198 |
| 12/30/2022 | 3.26 | 3.187 | 3.198 | 3.214 |
| 12/31/2022 | 3.268 | 3.182 | 3.214 | 3.209 |
| 01/01/2023 | 3.233 | 3.197 | 3.209 | 3.205 |
| 01/02/2023 | 3.266 | 3.179 | 3.205 | 3.216 |
| 01/03/2023 | 3.257 | 3.146 | 3.216 | 3.179 |
| 01/04/2023 | 3.341 | 3.171 | 3.179 | 3.196 |
| 01/05/2023 | 3.244 | 3.066 | 3.196 | 3.089 |
| 01/06/2023 | 3.125 | 3.027 | 3.089 | 3.079 |
| 01/07/2023 | 3.182 | 3.078 | 3.079 | 3.177 |
| 01/08/2023 | 3.278 | 3.182 | 3.177 | 3.259 |
| 01/09/2023 | 3.472 | 3.271 | 3.259 | 3.396 |
| 01/10/2023 | 3.487 | 3.345 | 3.396 | 3.393 |
| 01/11/2023 | 3.498 | 3.394 | 3.393 | 3.466 |
| 01/12/2023 | 3.679 | 3.525 | 3.466 | 3.549 |
| 01/13/2023 | 3.897 | 3.658 | 3.549 | 3.823 |
| 01/14/2023 | 4.172 | 3.83 | 3.823 | 4.015 |
| 01/15/2023 | 4.583 | 3.867 | 4.015 | 4.401 |
| 01/16/2023 | 5.291 | 4.31 | 4.401 | 4.799 |
| 01/17/2023 | 5.072 | 4.818 | 4.888 | 4.936 |
| 01/18/2023 | 5.253 | 4.727 | 4.936 | 4.753 |
| 01/19/2023 | 4.906 | 4.716 | 4.753 | 4.832 |
| 01/20/2023 | 5.29 | 4.794 | 4.832 | 5.274 |
| 01/21/2023 | 5.418 | 4.933 | 5.274 | 4.989 |
| 01/22/2023 | 5.565 | 4.989 | 4.989 | 5.253 |
| 01/23/2023 | 5.444 | 5.142 | 5.253 | 5.324 |
| 01/24/2023 | 5.572 | 4.973 | 5.324 | 5.027 |
| 01/25/2023 | 5.244 | 4.893 | 5.027 | 5.143 |
| 01/26/2023 | 5.329 | 5.097 | 5.123 | 5.149 |
| 01/27/2023 | 5.517 | 5.012 | 5.146 | 5.466 |
| 01/28/2023 | 6 | 5.394 | 5.466 | 5.924 |
| 01/29/2023 | 6.362 | 5.831 | 5.924 | 6.221 |
| 01/30/2023 | 6.284 | 5.871 | 6.221 | 6.017 |
| 01/31/2023 | 6.207 | 5.742 | 6.017 | 5.867 |
| 02/01/2023 | 6.76 | 5.665 | 5.867 | 6.5 |
| 02/02/2023 | 7.201 | 6.421 | 6.5 | 6.644 |
| 02/03/2023 | 7.085 | 6.561 | 6.644 | 6.749 |
| 02/04/2023 | 6.749 | 6.429 | 6.749 | 6.436 |
| 02/05/2023 | 6.563 | 6.03 | 6.436 | 6.136 |
| 02/06/2023 | 6.529 | 6.058 | 6.136 | 6.286 |
| 02/07/2023 | 6.867 | 6.285 | 6.286 | 6.659 |
| 02/08/2023 | 6.81 | 6.258 | 6.659 | 6.403 |
| 02/09/2023 | 6.826 | 5.521 | 6.403 | 5.673 |
| 02/10/2023 | 5.844 | 5.672 | 5.673 | 5.817 |
| 02/11/2023 | 5.892 | 5.791 | 5.802 | 5.868 |
| 02/12/2023 | 5.885 | 5.518 | 5.863 | 5.639 |
| 02/13/2023 | 6.53 | 5.63 | 5.639 | 6.127 |
| 02/14/2023 | 6.367 | 6.001 | 6.118 | 6.156 |
| 02/15/2023 | 6.721 | 6.096 | 6.141 | 6.421 |
| 02/16/2023 | 6.7 | 6.187 | 6.421 | 6.386 |
| 02/17/2023 | 6.821 | 6.385 | 6.386 | 6.715 |
| 02/18/2023 | 6.784 | 6.528 | 6.715 | 6.593 |
| 02/19/2023 | 7.052 | 6.385 | 6.593 | 6.447 |
| 02/20/2023 | 6.657 | 6.33 | 6.447 | 6.61 |
| 02/21/2023 | 6.819 | 6.232 | 6.61 | 6.366 |
| 02/22/2023 | 6.378 | 6.01 | 6.366 | 6.231 |
| 02/23/2023 | 6.28 | 6.119 | 6.214 | 6.225 |
| 02/24/2023 | 6.251 | 5.743 | 6.232 | 5.801 |
| 02/25/2023 | 5.841 | 5.657 | 5.821 | 5.736 |
| 02/26/2023 | 5.911 | 5.805 | 5.736 | 5.887 |
| 02/27/2023 | 6.089 | 5.811 | 5.887 | 6.086 |
| 02/28/2023 | 6.107 | 5.957 | 6.086 | 6.05 |
| 03/01/2023 | 6.558 | 6.055 | 6.064 | 6.402 |
| 03/02/2023 | 6.404 | 5.981 | 6.402 | 6.071 |
| 03/03/2023 | 5.932 | 5.704 | 6.085 | 5.843 |
| 03/04/2023 | 5.93 | 5.755 | 5.843 | 5.843 |
| 03/05/2023 | 5.984 | 5.72 | 5.863 | 5.849 |
| 03/06/2023 | 6.009 | 5.73 | 5.849 | 5.981 |
| 03/07/2023 | 6.074 | 5.815 | 5.981 | 5.95 |
| 03/08/2023 | 5.977 | 5.45 | 5.95 | 5.467 |
| 03/09/2023 | 5.672 | 4.944 | 5.467 | 5.157 |
| 03/10/2023 | 5.287 | 4.821 | 5.157 | 5.029 |
| 03/11/2023 | 5.245 | 4.846 | 5.029 | 5.042 |
| 03/12/2023 | 5.585 | 5.266 | 5.025 | 5.428 |
| 03/13/2023 | 6.192 | 5.386 | 5.423 | 5.667 |
| 03/14/2023 | 5.952 | 5.496 | 5.662 | 5.925 |
| 03/15/2023 | 5.895 | 5.425 | 5.925 | 5.532 |
| 03/16/2023 | 5.566 | 5.169 | 5.518 | 5.209 |
| 03/17/2023 | 5.693 | 5.142 | 5.209 | 5.673 |
| 03/18/2023 | 5.902 | 4.986 | 5.673 | 5.515 |
| 03/19/2023 | 5.843 | 5.501 | 5.515 | 5.645 |
| 03/20/2023 | 5.73 | 5.428 | 5.645 | 5.429 |
| 03/21/2023 | 5.612 | 5.131 | 5.429 | 5.612 |
| 03/22/2023 | 5.675 | 5.24 | 5.612 | 5.316 |
| 03/23/2023 | 5.526 | 5.26 | 5.316 | 5.435 |
| 03/24/2023 | 5.437 | 5.026 | 5.435 | 5.053 |
| 03/25/2023 | 5.156 | 5.024 | 5.053 | 5.103 |
| 03/26/2023 | 5.241 | 5.083 | 5.103 | 5.15 |
| 03/27/2023 | 5.153 | 4.8 | 5.15 | 4.937 |
| 03/28/2023 | 5.121 | 4.861 | 4.937 | 5.052 |
| 03/29/2023 | 5.485 | 5.052 | 5.052 | 5.436 |
| 03/30/2023 | 5.535 | 5.242 | 5.436 | 5.318 |
| 03/31/2023 | 5.453 | 5.266 | 5.318 | 5.364 |
| 04/01/2023 | 5.385 | 5.101 | 5.364 | 5.177 |
| 04/02/2023 | 5.243 | 5.009 | 5.177 | 5.092 |
| 04/03/2023 | 5.125 | 4.978 | 5.082 | 5.045 |
| 04/04/2023 | 5.382 | 5.044 | 5.045 | 5.337 |
| 04/05/2023 | 5.467 | 5.273 | 5.337 | 5.43 |
| 04/06/2023 | 5.404 | 5.264 | 5.43 | 5.295 |
| 04/07/2023 | 5.352 | 5.183 | 5.287 | 5.25 |
| 04/08/2023 | 5.269 | 5.177 | 5.239 | 5.219 |
| 04/09/2023 | 5.384 | 5.199 | 5.201 | 5.354 |
| 04/10/2023 | 5.611 | 5.424 | 5.342 | 5.451 |
| 04/11/2023 | 5.596 | 5.41 | 5.443 | 5.431 |
| 04/12/2023 | 5.626 | 5.327 | 5.431 | 5.535 |
| 04/13/2023 | 5.903 | 5.492 | 5.535 | 5.857 |
| 04/14/2023 | 6.212 | 5.844 | 5.857 | 6.012 |
| 04/15/2023 | 6.056 | 5.948 | 6.012 | 6.027 |
| 04/16/2023 | 6.162 | 5.928 | 6.027 | 6.092 |
| 04/17/2023 | 6.151 | 5.85 | 6.092 | 6.033 |
| 04/18/2023 | 6.426 | 5.987 | 6.033 | 6.235 |
| 04/19/2023 | 6.259 | 5.652 | 6.235 | 5.699 |
| 04/20/2023 | 5.755 | 5.388 | 5.699 | 5.513 |
| 04/21/2023 | 5.596 | 5.149 | 5.513 | 5.246 |
| 04/22/2023 | 5.438 | 5.16 | 5.246 | 5.425 |
| 04/23/2023 | 5.443 | 5.263 | 5.425 | 5.349 |
| 04/24/2023 | 5.426 | 5.132 | 5.349 | 5.29 |
| 04/25/2023 | 5.398 | 5.12 | 5.29 | 5.381 |
| 04/26/2023 | 5.553 | 5.044 | 5.381 | 5.284 |
| 04/27/2023 | 5.412 | 5.221 | 5.284 | 5.342 |
| 04/28/2023 | 5.374 | 5.238 | 5.342 | 5.292 |
| 04/29/2023 | 5.321 | 5.245 | 5.281 | 5.28 |
| 04/30/2023 | 5.306 | 5.153 | 5.287 | 5.17 |
| 05/01/2023 | 5.186 | 4.963 | 5.17 | 5.054 |
| 05/02/2023 | 5.172 | 5.005 | 5.054 | 5.109 |
| 05/03/2023 | 5.323 | 5.052 | 5.109 | 5.289 |
| 05/04/2023 | 5.294 | 5.151 | 5.289 | 5.178 |
| 05/05/2023 | 5.545 | 5.172 | 5.178 | 5.462 |
| 05/06/2023 | 5.537 | 5.085 | 5.462 | 5.196 |
| 05/07/2023 | 5.242 | 5.12 | 5.196 | 5.129 |
| 05/08/2023 | 5.236 | 4.67 | 5.129 | 4.793 |
| 05/09/2023 | 4.917 | 4.548 | 4.793 | 4.628 |
| 05/10/2023 | 4.763 | 4.466 | 4.628 | 4.7 |
| 05/11/2023 | 4.7 | 4.235 | 4.7 | 4.344 |
| 05/12/2023 | 4.526 | 4.287 | 4.344 | 4.525 |
| 05/13/2023 | 4.547 | 4.431 | 4.525 | 4.527 |
| 05/14/2023 | 4.669 | 4.461 | 4.527 | 4.614 |
| 05/15/2023 | 4.731 | 4.562 | 4.614 | 4.699 |
| 05/16/2023 | 4.752 | 4.629 | 4.699 | 4.751 |
| 05/17/2023 | 4.858 | 4.623 | 4.751 | 4.806 |
| 05/18/2023 | 4.819 | 4.606 | 4.806 | 4.681 |
| 05/19/2023 | 4.683 | 4.553 | 4.681 | 4.635 |
| 05/20/2023 | 4.681 | 4.525 | 4.635 | 4.643 |
| 05/21/2023 | 4.657 | 4.451 | 4.643 | 4.539 |
| 05/22/2023 | 4.574 | 4.466 | 4.539 | 4.561 |
| 05/23/2023 | 4.682 | 4.529 | 4.561 | 4.638 |
| 05/24/2023 | 4.638 | 4.402 | 4.638 | 4.467 |
| 05/25/2023 | 4.472 | 4.349 | 4.467 | 4.435 |
| 05/26/2023 | 4.507 | 4.405 | 4.435 | 4.447 |
| 05/27/2023 | 4.576 | 4.424 | 4.447 | 4.493 |
| 05/28/2023 | 4.723 | 4.548 | 4.496 | 4.619 |
| 05/29/2023 | 4.667 | 4.495 | 4.619 | 4.517 |
| 05/30/2023 | 4.504 | 4.368 | 4.489 | 4.4 |
| 05/31/2023 | 4.419 | 4.245 | 4.4 | 4.258 |
