Cosmos Hub is the Number 23 Cryptocurrency in the World.The 10.75 symbol is ATOM and Market Cap is 3154512003 Dollars.ATOM ATH Was 44.45 at 2022-01-17T00:34:41.497Z and ATL was 1.16 at 2020-03-13T02:27:44.591Z.
In the last 24h, ATOM high was 10.89$ And the low was 10.76$
Cosmos Hub info:
- Name: Cosmos Hub
- Symbol: ATOM
- MarketCap: 3154512003$
- Rank: 23
- Price: 10.75 USD
- Categories: Cryptocurrency, BNB Chain Ecosystem, Layer 1 (L1), Cosmos Ecosystem, Canto Ecosystem,
Price Info
Cosmos Hub Price Info |
|
|---|---|
| Today Price | 10.75$ |
| ATH (ALL TIME HIGH) | 44.45$ |
| ATH Price Percentage Change To Now | -75.74154% |
| ATH Date | 2022-01-17T00:34:41.497Z |
| ATL (ALL TIME LOW) | 1.16$ |
| ATL Price Percentage Change To Now | 829.47081% |
| ATL Date | 2020-03-13T02:27:44.591Z |
| Market Cap | 3154512003$ |
| Total Volume | 67006450$ |
| High 24h | 10.89$ |
| Low 24h | 10.76$ |
| Price Change Percentage in 7 Day | 3.75218% |
| Price Change Percentage in 30 Day | -4.55953% |
| Price Change Percentage in 60 Day | -4.23807% |
| Price Change Percentage in 200 Day | -5.30875% |
| Price Change Percentage in a Year | 0.74823% |
Cosmos Hub Website And Social Media:
- Homepage:
- Announcement:
- Twitter: Twitter.com/cosmos
- Telegram: t.me/cosmosproject
- Reddit: https://www.reddit.com/r/cosmosnetwork
Cosmos Hub Contracts and Networks:
| Network | Contract |
|---|---|
| osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
| binance-smart-chain | 0x0eb3a705fc54725037cc9e008bdede697f62f335 |
| canto | 0xeceeefcee421d8062ef8d6b4d814efe4dc898265 |
| evmos | 0xc5e00d3b04563950941f7137b5afa3a534f0d6d6 |
Cosmos Hub Explorers:
- https://www.mintscan.io/cosmos
- https://cosmos.bigdipper.live/
- https://hubble.figment.io/cosmos/chains/cosmoshub-4
- https://atomscan.com/
- https://bscscan.com/token/0x0eb3a705fc54725037cc9e008bdede697f62f335
- https://explorer.energi.network/token/0xd821db2439ecf24e5a623079c783e951646da449
- https://evm.explorer.canto.io/token/0xeceeefcee421d8062ef8d6b4d814efe4dc898265
- https://evm.evmos.org/token/0xc5e00d3b04563950941f7137b5afa3a534f0d6d6
- https://atom.tokenview.io/en
ATOM Historical Chart
Cosmos Hub Candlestick Chart
What is Cosmos Hub Cryptocurrency? An Introduction to Bitcoin’s Trustless Network
Cryptocurrencies are digital assets-virtual currencies-that are being used as means of exchange and stored value, much like government-issued currencies such as the U.S. dollar or British pound. The primary differences between the two are trustlessness, the decentralized nature of the network, and its built-in privacy features. Cosmos Hub is a cryptocurrency network that has been designed to provide its users with all of these features. This article will explain what a Cosmos Hub is, how it works, and the advantages of using one.
What is a Cosmos Hub Cryptocurrency?
Cosmos Hub is a cryptocurrency network built on the Bitcoin blockchain protocol. The main purpose of the network is to create a trustless, secure, and private exchange system. The network was designed to increase the efficiency, reliability, and trust in the Blockchain by allowing for a more efficient processing of digital currency transactions. The network is also designed to offer increased protection against malicious attacks.
The Cosmos Hub is designed to be a decentralized cryptocurrency network that is built on a trustless system. By using the Bitcoin core technology, transactions are validated between the users in the network, without the use of any third-party intermediaries. This process eliminates the potential for a central authority to take control of the network, allowing users to feel secure in their transactions.
The network also offers users enhanced privacy due to its built-in encryption technology. This is achieved through the use of a private key system, which is unique to each user and is used to sign and verify transactions. This ensures that no one else can access your transaction data and that it will remain safe and secure.
How Does a Cosmos Hub Cryptocurrency Work?
The Cosmos Hub is built upon the Bitcoin protocol, and therefore has the same basic functionality. It is a Peer-to-Peer network, meaning that users are able to send money or other assets to one another without the need for an intermediary or a third-party. Transactions are validated on the network by means of mining and secured by a public ledger known as a blockchain, which records all transactions in an immutable form.
The primary benefit of using the Cosmos network is that it is fast, secure, and reliable. Transactions take no more than a few minutes to confirm and are stored on the blockchain, meaning that they are immutable and cannot be changed once they are made.
The network also offers users lower fees compared to other cryptocurrency networks, and a high level of privacy. As users can remain anonymous, they can transact with each other without the need to reveal sensitive information such as their identity or address.
Benefits of Using a Cosmos Hub Cryptocurrency
There are numerous benefits of using Cosmos Hub as a cryptocurrency network. The main advantages are the increased speed, trustless design, privacy, and the reduced transaction costs.
The speed of the network is one of its main advantages. Transactions take no more than a few minutes to confirm and are stored on the blockchain, meaning that they are immutable and cannot be changed once they are made. This ensures that users are always in control of their digital assets and eliminates the need for a third-party to manage their account.
The trustless design of the network also helps to keep users’ data secure. By using the Bitcoin core technology, transactions are validated between the users on the network without the need for any third-party intermediaries. This ensures that no one else can access your transaction data and that it will remain secure and safe.
The privacy features of the network are also beneficial. As users can remain anonymous, they can transact with each other without the need to reveal sensitive information such as their identity or address. This helps to keep user data private and secure.
Lastly, the transaction fees on the Cosmos Hub are lower than those on other cryptocurrency networks. This means that users can send money or assets to other users at a lower cost, making it more convenient and cost-effective.
Conclusion
Cosmos Hub provides users with a secure, trustless, and private cryptocurrency network that offers lower transaction costs than other cryptocurrency networks. It is designed to increase the efficiency and security of digital currency transactions, while also offering users enhanced privacy features. As such, it is an ideal platform for users who are looking to transact with digital assets securely and conveniently.
Exchanges List. where To Buy Cosmos Hub ATOM
Historical Price List
| DATE | HIGHT | LOW | OPEN | CLOSE |
| 05/31/2022 | 10.83 | 10.05 | 10.5 | 10.31 |
| 06/01/2022 | 10.49 | 9.116 | 10.31 | 9.333 |
| 06/02/2022 | 9.696 | 9.179 | 9.333 | 9.632 |
| 06/03/2022 | 9.688 | 8.933 | 9.632 | 9.175 |
| 06/04/2022 | 9.28 | 8.885 | 9.175 | 9.244 |
| 06/05/2022 | 9.379 | 9.034 | 9.244 | 9.167 |
| 06/06/2022 | 9.752 | 9.145 | 9.167 | 9.459 |
| 06/07/2022 | 9.472 | 8.555 | 9.459 | 9.188 |
| 06/08/2022 | 9.427 | 8.671 | 9.188 | 8.752 |
| 06/09/2022 | 9.196 | 8.649 | 8.752 | 8.777 |
| 06/10/2022 | 8.993 | 8.004 | 8.777 | 8.098 |
| 06/11/2022 | 8.336 | 7.35 | 8.098 | 7.54 |
| 06/12/2022 | 7.73 | 6.916 | 7.54 | 7.065 |
| 06/13/2022 | 7.197 | 5.866 | 7.065 | 6.496 |
| 06/14/2022 | 6.782 | 5.943 | 6.496 | 6.356 |
| 06/15/2022 | 7.329 | 5.921 | 6.356 | 7.324 |
| 06/16/2022 | 7.488 | 6.172 | 7.324 | 6.331 |
| 06/17/2022 | 6.583 | 6.242 | 6.331 | 6.371 |
| 06/18/2022 | 6.502 | 5.548 | 6.371 | 6.066 |
| 06/19/2022 | 6.868 | 5.848 | 6.066 | 6.765 |
| 06/20/2022 | 6.964 | 6.476 | 6.765 | 6.796 |
| 06/21/2022 | 7.225 | 6.66 | 6.796 | 6.945 |
| 06/22/2022 | 7.601 | 6.564 | 6.945 | 7.045 |
| 06/23/2022 | 8.194 | 7.045 | 7.045 | 8.138 |
| 06/24/2022 | 8.581 | 7.943 | 8.138 | 8.245 |
| 06/25/2022 | 8.699 | 7.979 | 8.245 | 8.658 |
| 06/26/2022 | 8.739 | 8.009 | 8.658 | 8.051 |
| 06/27/2022 | 8.595 | 7.751 | 8.051 | 7.772 |
| 06/28/2022 | 8.014 | 7.258 | 7.772 | 7.335 |
| 06/29/2022 | 7.501 | 7.018 | 7.335 | 7.383 |
| 06/30/2022 | 7.63 | 6.773 | 7.383 | 7.562 |
| 07/01/2022 | 8.352 | 7.175 | 7.562 | 8.071 |
| 07/02/2022 | 8.343 | 7.927 | 8.071 | 8.052 |
| 07/03/2022 | 8.3 | 7.777 | 8.052 | 8.087 |
| 07/04/2022 | 8.918 | 7.858 | 8.087 | 8.743 |
| 07/05/2022 | 9.301 | 8.379 | 8.743 | 8.913 |
| 07/06/2022 | 9.441 | 8.757 | 8.913 | 8.889 |
| 07/07/2022 | 9.565 | 8.685 | 8.889 | 9.362 |
| 07/08/2022 | 9.699 | 8.896 | 9.362 | 8.971 |
| 07/09/2022 | 9.36 | 8.948 | 8.971 | 8.985 |
| 07/10/2022 | 8.995 | 8.506 | 8.985 | 8.766 |
| 07/11/2022 | 9.1 | 8.158 | 8.766 | 8.163 |
| 07/12/2022 | 8.405 | 7.704 | 8.163 | 7.803 |
| 07/13/2022 | 8.246 | 7.416 | 7.803 | 8.212 |
| 07/14/2022 | 9.054 | 8.083 | 8.212 | 8.981 |
| 07/15/2022 | 9.492 | 8.871 | 8.981 | 9.05 |
| 07/16/2022 | 9.395 | 8.796 | 9.05 | 9.242 |
| 07/17/2022 | 9.361 | 8.862 | 9.242 | 8.908 |
| 07/18/2022 | 9.876 | 8.868 | 8.908 | 9.582 |
| 07/19/2022 | 10.78 | 9.239 | 9.582 | 10.52 |
| 07/20/2022 | 10.64 | 9.589 | 10.52 | 9.678 |
| 07/21/2022 | 11.25 | 9.625 | 9.678 | 11.05 |
| 07/22/2022 | 11.35 | 10.32 | 11.05 | 10.64 |
| 07/23/2022 | 11.21 | 9.761 | 10.64 | 10.13 |
| 07/24/2022 | 10.3 | 9.893 | 10.13 | 9.98 |
| 07/25/2022 | 10.01 | 8.966 | 9.98 | 8.971 |
| 07/26/2022 | 9.699 | 8.591 | 8.971 | 9.229 |
| 07/27/2022 | 10.32 | 9.032 | 9.229 | 10.32 |
| 07/28/2022 | 11.15 | 10.09 | 10.32 | 10.87 |
| 07/29/2022 | 11.57 | 10.36 | 10.87 | 11.16 |
| 07/30/2022 | 11.37 | 10.52 | 11.16 | 10.71 |
| 07/31/2022 | 11.06 | 10.3 | 10.71 | 10.36 |
| 08/01/2022 | 10.79 | 10.05 | 10.36 | 10.41 |
| 08/02/2022 | 10.47 | 9.765 | 10.41 | 9.919 |
| 08/03/2022 | 10.54 | 9.648 | 9.919 | 10.16 |
| 08/04/2022 | 10.61 | 10.12 | 10.16 | 10.36 |
| 08/05/2022 | 10.99 | 10.3 | 10.36 | 10.96 |
| 08/06/2022 | 11.01 | 10.58 | 10.96 | 10.63 |
| 08/07/2022 | 11.61 | 10.47 | 10.63 | 11.37 |
| 08/08/2022 | 12.16 | 11.22 | 11.37 | 11.82 |
| 08/09/2022 | 12.24 | 11.08 | 11.82 | 11.39 |
| 08/10/2022 | 12.06 | 10.59 | 11.39 | 11.98 |
| 08/11/2022 | 12.32 | 11.68 | 11.98 | 11.76 |
| 08/12/2022 | 12.09 | 11.44 | 11.76 | 12.06 |
| 08/13/2022 | 12.42 | 11.84 | 12.06 | 11.9 |
| 08/14/2022 | 12.18 | 11.46 | 11.9 | 11.59 |
| 08/15/2022 | 11.95 | 11.18 | 11.59 | 11.4 |
| 08/16/2022 | 11.66 | 11.18 | 11.4 | 11.4 |
| 08/17/2022 | 11.92 | 11.19 | 11.4 | 11.74 |
| 08/18/2022 | 12.28 | 11.42 | 11.74 | 11.45 |
| 08/19/2022 | 11.45 | 10.25 | 11.45 | 10.76 |
| 08/20/2022 | 10.97 | 9.969 | 10.76 | 10.24 |
| 08/21/2022 | 10.78 | 10.22 | 10.24 | 10.64 |
| 08/22/2022 | 11.13 | 10.05 | 10.64 | 11.09 |
| 08/23/2022 | 12.33 | 10.97 | 11.09 | 12.13 |
| 08/24/2022 | 13.39 | 11.59 | 12.13 | 13.02 |
| 08/25/2022 | 13.32 | 12.57 | 13.02 | 12.85 |
| 08/26/2022 | 13.12 | 11.34 | 12.85 | 11.55 |
| 08/27/2022 | 11.55 | 10.69 | 11.55 | 11.17 |
| 08/28/2022 | 11.37 | 10.45 | 11.17 | 10.56 |
| 08/29/2022 | 11.72 | 10.17 | 10.56 | 11.44 |
| 08/30/2022 | 12.15 | 11.12 | 11.44 | 11.92 |
| 08/31/2022 | 12.82 | 11.56 | 11.92 | 11.82 |
| 09/01/2022 | 12.84 | 11.47 | 11.82 | 12.73 |
| 09/02/2022 | 13.08 | 12.34 | 12.73 | 12.61 |
| 09/03/2022 | 12.88 | 12.13 | 12.61 | 12.63 |
| 09/04/2022 | 13.05 | 12.4 | 12.63 | 13.04 |
| 09/05/2022 | 13.34 | 12.48 | 13.04 | 12.63 |
| 09/06/2022 | 12.98 | 11.75 | 12.63 | 11.77 |
| 09/07/2022 | 13.24 | 11.54 | 11.77 | 12.93 |
| 09/08/2022 | 14.12 | 12.63 | 12.93 | 13.89 |
| 09/09/2022 | 16.74 | 13.76 | 13.89 | 16.13 |
| 09/10/2022 | 16.4 | 15.47 | 16.13 | 15.99 |
| 09/11/2022 | 16.3 | 15.25 | 15.99 | 15.7 |
| 09/12/2022 | 16.5 | 15.01 | 15.7 | 15.54 |
| 09/13/2022 | 16.2 | 13.7 | 15.54 | 13.9 |
| 09/14/2022 | 14.44 | 13.42 | 13.9 | 13.97 |
| 09/15/2022 | 15.52 | 13.23 | 13.97 | 14.91 |
| 09/16/2022 | 16.73 | 14.6 | 14.91 | 16.6 |
| 09/17/2022 | 16.96 | 16.04 | 16.6 | 16.41 |
| 09/18/2022 | 16.41 | 14.58 | 16.41 | 14.7 |
| 09/19/2022 | 16.09 | 14.61 | 14.7 | 15.62 |
| 09/20/2022 | 15.88 | 13.81 | 15.62 | 13.91 |
| 09/21/2022 | 15.08 | 12.95 | 13.91 | 13.4 |
| 09/22/2022 | 14.99 | 13.26 | 13.4 | 14.63 |
| 09/23/2022 | 15.26 | 13.45 | 14.63 | 14.22 |
| 09/24/2022 | 14.29 | 13.56 | 14.22 | 13.64 |
| 09/25/2022 | 14.83 | 13.58 | 13.64 | 13.98 |
| 09/26/2022 | 14.88 | 13.76 | 13.98 | 13.91 |
| 09/27/2022 | 14.73 | 13.18 | 13.91 | 13.49 |
| 09/28/2022 | 13.58 | 12.63 | 13.49 | 12.99 |
| 09/29/2022 | 13.07 | 12.43 | 12.99 | 12.78 |
| 09/30/2022 | 13.24 | 12.61 | 12.78 | 13.03 |
| 10/01/2022 | 13.45 | 12.49 | 13.03 | 12.68 |
| 10/02/2022 | 12.89 | 11.98 | 12.68 | 11.99 |
| 10/03/2022 | 12.95 | 11.86 | 11.99 | 12.86 |
| 10/04/2022 | 13.29 | 12.75 | 12.86 | 13.02 |
| 10/05/2022 | 13.14 | 12.63 | 13.02 | 13.01 |
| 10/06/2022 | 13.46 | 12.88 | 13.01 | 13.02 |
| 10/07/2022 | 13.09 | 12.65 | 13.02 | 13.06 |
| 10/08/2022 | 13.35 | 12.94 | 13.06 | 13.14 |
| 10/09/2022 | 13.27 | 13.03 | 13.14 | 13.2 |
| 10/10/2022 | 13.27 | 12.43 | 13.2 | 12.45 |
| 10/11/2022 | 12.54 | 12.1 | 12.45 | 12.17 |
| 10/12/2022 | 12.22 | 11.51 | 12.17 | 11.74 |
| 10/13/2022 | 11.81 | 10.57 | 11.74 | 11.35 |
| 10/14/2022 | 12.27 | 11.31 | 11.35 | 11.64 |
| 10/15/2022 | 11.77 | 11.44 | 11.64 | 11.52 |
| 10/16/2022 | 11.84 | 11.5 | 11.52 | 11.7 |
| 10/17/2022 | 12.5 | 11.64 | 11.7 | 12.43 |
| 10/18/2022 | 12.77 | 12.11 | 12.43 | 12.53 |
| 10/19/2022 | 12.64 | 11.7 | 12.53 | 11.75 |
| 10/20/2022 | 11.99 | 11.24 | 11.75 | 11.37 |
| 10/21/2022 | 11.78 | 10.92 | 11.37 | 11.74 |
| 10/22/2022 | 11.89 | 11.46 | 11.74 | 11.71 |
| 10/23/2022 | 12.14 | 11.44 | 11.71 | 12.12 |
| 10/24/2022 | 12.17 | 11.58 | 12.12 | 11.65 |
| 10/25/2022 | 12.36 | 11.55 | 11.65 | 12.01 |
| 10/26/2022 | 12.55 | 11.92 | 12.01 | 12.27 |
| 10/27/2022 | 13.23 | 12.25 | 12.27 | 12.65 |
| 10/28/2022 | 13.8 | 12.61 | 12.65 | 13.54 |
| 10/29/2022 | 13.84 | 13.35 | 13.54 | 13.47 |
| 10/30/2022 | 14.13 | 13.31 | 13.47 | 13.93 |
| 10/31/2022 | 14.51 | 13.79 | 13.93 | 14.32 |
| 11/01/2022 | 14.46 | 13.85 | 14.32 | 14.08 |
| 11/02/2022 | 14.23 | 13.03 | 14.08 | 13.3 |
| 11/03/2022 | 13.9 | 13.25 | 13.3 | 13.51 |
| 11/04/2022 | 15.19 | 13.41 | 13.51 | 15.04 |
| 11/05/2022 | 15.81 | 14.96 | 15.04 | 15.38 |
| 11/06/2022 | 15.4 | 14.44 | 15.38 | 14.46 |
| 11/07/2022 | 14.8 | 13.87 | 14.46 | 14.27 |
| 11/08/2022 | 14.44 | 11.28 | 14.27 | 12.15 |
| 11/09/2022 | 12.31 | 9.369 | 12.15 | 9.742 |
| 11/10/2022 | 12.49 | 9.507 | 9.742 | 12.14 |
| 11/11/2022 | 12.37 | 11.16 | 12.14 | 11.64 |
| 11/12/2022 | 11.67 | 10.82 | 11.64 | 10.93 |
| 11/13/2022 | 11.08 | 10.03 | 10.93 | 10.17 |
| 11/14/2022 | 10.69 | 9.607 | 10.17 | 10.31 |
| 11/15/2022 | 10.87 | 10.17 | 10.31 | 10.54 |
| 11/16/2022 | 10.62 | 9.952 | 10.54 | 10.14 |
| 11/17/2022 | 10.18 | 9.85 | 10.14 | 9.906 |
| 11/18/2022 | 10.23 | 9.783 | 9.906 | 9.959 |
| 11/19/2022 | 10.06 | 9.737 | 9.959 | 9.971 |
| 11/20/2022 | 10.04 | 9.321 | 9.971 | 9.339 |
| 11/21/2022 | 9.343 | 8.766 | 9.339 | 9.003 |
| 11/22/2022 | 9.541 | 8.734 | 9.003 | 9.529 |
| 11/23/2022 | 9.946 | 9.516 | 9.529 | 9.915 |
| 11/24/2022 | 10.2 | 9.772 | 9.915 | 10.14 |
| 11/25/2022 | 10.17 | 9.75 | 10.14 | 10.01 |
| 11/26/2022 | 10.43 | 9.985 | 10.01 | 10.09 |
| 11/27/2022 | 10.35 | 9.88 | 10.09 | 9.935 |
| 11/28/2022 | 9.98 | 9.448 | 9.935 | 9.851 |
| 11/29/2022 | 10.28 | 9.826 | 9.851 | 10.18 |
| 11/30/2022 | 10.62 | 10.17 | 10.18 | 10.49 |
| 12/01/2022 | 10.59 | 10.15 | 10.49 | 10.27 |
| 12/02/2022 | 10.39 | 10.13 | 10.27 | 10.38 |
| 12/03/2022 | 10.42 | 9.958 | 10.38 | 10 |
| 12/04/2022 | 10.31 | 10 | 10 | 10.25 |
| 12/05/2022 | 10.58 | 10.15 | 10.25 | 10.25 |
| 12/06/2022 | 10.38 | 9.982 | 10.25 | 10.16 |
| 12/07/2022 | 10.19 | 9.51 | 10.16 | 9.608 |
| 12/08/2022 | 9.866 | 9.492 | 9.608 | 9.826 |
| 12/09/2022 | 9.908 | 9.617 | 9.826 | 9.746 |
| 12/10/2022 | 10.37 | 9.66 | 9.746 | 9.937 |
| 12/11/2022 | 9.991 | 9.523 | 9.937 | 9.526 |
| 12/12/2022 | 9.666 | 9.423 | 9.526 | 9.616 |
| 12/13/2022 | 9.893 | 9.155 | 9.616 | 9.745 |
| 12/14/2022 | 10.02 | 9.516 | 9.745 | 9.58 |
| 12/15/2022 | 9.679 | 9.377 | 9.58 | 9.439 |
| 12/16/2022 | 9.534 | 8.459 | 9.439 | 8.566 |
| 12/17/2022 | 8.827 | 8.485 | 8.566 | 8.8 |
| 12/18/2022 | 8.937 | 8.748 | 8.8 | 8.849 |
| 12/19/2022 | 8.936 | 8.561 | 8.849 | 8.631 |
| 12/20/2022 | 9.057 | 8.542 | 8.631 | 8.947 |
| 12/21/2022 | 9.042 | 8.773 | 8.947 | 8.862 |
| 12/22/2022 | 9.011 | 8.672 | 8.862 | 8.982 |
| 12/23/2022 | 9.063 | 8.877 | 8.982 | 8.9 |
| 12/24/2022 | 9.058 | 8.867 | 8.9 | 8.953 |
| 12/25/2022 | 9.113 | 8.826 | 8.953 | 9.031 |
| 12/26/2022 | 9.214 | 8.994 | 9.031 | 9.167 |
| 12/27/2022 | 9.418 | 9.114 | 9.167 | 9.197 |
| 12/28/2022 | 9.25 | 8.918 | 9.197 | 9.129 |
| 12/29/2022 | 9.393 | 9.01 | 9.129 | 9.328 |
| 12/30/2022 | 9.408 | 9.21 | 9.328 | 9.372 |
| 12/31/2022 | 9.465 | 9.266 | 9.372 | 9.337 |
| 01/01/2023 | 9.469 | 9.287 | 9.337 | 9.454 |
| 01/02/2023 | 10.01 | 9.372 | 9.454 | 9.808 |
| 01/03/2023 | 10.27 | 9.772 | 9.808 | 10.15 |
| 01/04/2023 | 10.44 | 10.07 | 10.15 | 10.19 |
| 01/05/2023 | 10.24 | 9.987 | 10.19 | 10.07 |
| 01/06/2023 | 10.28 | 9.903 | 10.07 | 10.24 |
| 01/07/2023 | 10.37 | 10.15 | 10.24 | 10.18 |
| 01/08/2023 | 10.6 | 10.01 | 10.18 | 10.56 |
| 01/09/2023 | 11.52 | 10.52 | 10.56 | 11.11 |
| 01/10/2023 | 11.34 | 10.87 | 11.11 | 11.32 |
| 01/11/2023 | 11.88 | 11.08 | 11.32 | 11.85 |
| 01/12/2023 | 12.34 | 11.55 | 11.85 | 12.26 |
| 01/13/2023 | 12.52 | 11.92 | 12.26 | 12.38 |
| 01/14/2023 | 13.41 | 12.14 | 12.38 | 12.87 |
| 01/15/2023 | 13.07 | 12.4 | 12.87 | 12.8 |
| 01/16/2023 | 13.05 | 12.07 | 12.8 | 12.33 |
| 01/17/2023 | 12.65 | 12.11 | 12.33 | 12.18 |
| 01/18/2023 | 12.53 | 11.41 | 12.18 | 11.58 |
| 01/19/2023 | 12.09 | 11.53 | 11.58 | 12.04 |
| 01/20/2023 | 13.29 | 11.92 | 12.04 | 13.18 |
| 01/21/2023 | 13.6 | 12.9 | 13.18 | 13.11 |
| 01/22/2023 | 13.76 | 12.8 | 13.11 | 13.31 |
| 01/23/2023 | 13.56 | 12.86 | 13.31 | 13.05 |
| 01/24/2023 | 13.4 | 12.34 | 13.05 | 12.43 |
| 01/25/2023 | 13.72 | 12.19 | 12.43 | 13.54 |
| 01/26/2023 | 13.66 | 12.85 | 13.54 | 13.09 |
| 01/27/2023 | 13.58 | 12.66 | 13.09 | 13.56 |
| 01/28/2023 | 13.88 | 13.07 | 13.56 | 13.21 |
| 01/29/2023 | 13.98 | 13.05 | 13.21 | 13.79 |
| 01/30/2023 | 13.97 | 12.8 | 13.79 | 13.1 |
| 01/31/2023 | 13.48 | 13.02 | 13.1 | 13.36 |
| 02/01/2023 | 14.93 | 13.28 | 13.36 | 14.91 |
| 02/02/2023 | 15.19 | 14.24 | 14.91 | 14.4 |
| 02/03/2023 | 15.43 | 14.37 | 14.4 | 14.99 |
| 02/04/2023 | 15.09 | 14.61 | 14.99 | 14.68 |
| 02/05/2023 | 14.81 | 14.09 | 14.68 | 14.75 |
| 02/06/2023 | 14.9 | 14 | 14.75 | 14.14 |
| 02/07/2023 | 15.06 | 14.1 | 14.14 | 14.95 |
| 02/08/2023 | 15.37 | 14.59 | 14.95 | 15.14 |
| 02/09/2023 | 15.33 | 13.23 | 15.14 | 13.54 |
| 02/10/2023 | 14 | 13.43 | 13.54 | 13.7 |
| 02/11/2023 | 13.8 | 13.43 | 13.7 | 13.74 |
| 02/12/2023 | 13.96 | 13.4 | 13.74 | 13.53 |
| 02/13/2023 | 13.55 | 12.69 | 13.53 | 13.12 |
| 02/14/2023 | 13.58 | 12.83 | 13.12 | 13.4 |
| 02/15/2023 | 14.3 | 13.06 | 13.4 | 14.28 |
| 02/16/2023 | 14.4 | 13.39 | 14.28 | 13.42 |
| 02/17/2023 | 14.34 | 13.34 | 13.42 | 14.17 |
| 02/18/2023 | 14.48 | 13.93 | 14.17 | 14.3 |
| 02/19/2023 | 14.78 | 13.97 | 14.3 | 14.14 |
| 02/20/2023 | 14.6 | 13.81 | 14.14 | 14.43 |
| 02/21/2023 | 14.62 | 13.61 | 14.43 | 13.87 |
| 02/22/2023 | 14.01 | 13.2 | 13.87 | 13.59 |
| 02/23/2023 | 13.94 | 13.47 | 13.59 | 13.74 |
| 02/24/2023 | 13.85 | 12.86 | 13.74 | 13.08 |
| 02/25/2023 | 13.21 | 12.47 | 13.08 | 12.85 |
| 02/26/2023 | 13.09 | 12.77 | 12.85 | 12.96 |
| 02/27/2023 | 13.1 | 12.59 | 12.96 | 12.78 |
| 02/28/2023 | 12.8 | 12.12 | 12.78 | 12.27 |
| 03/01/2023 | 12.95 | 12.22 | 12.27 | 12.78 |
| 03/02/2023 | 12.87 | 12.16 | 12.78 | 12.46 |
| 03/03/2023 | 12.47 | 11.57 | 12.46 | 12.01 |
| 03/04/2023 | 12.08 | 11.62 | 12.01 | 11.84 |
| 03/05/2023 | 12.26 | 11.83 | 11.84 | 12.02 |
| 03/06/2023 | 12.22 | 11.84 | 12.02 | 11.97 |
| 03/07/2023 | 12.08 | 11.44 | 11.97 | 11.75 |
| 03/08/2023 | 11.82 | 10.85 | 11.75 | 10.95 |
| 03/09/2023 | 11.06 | 10.45 | 10.95 | 11.03 |
| 03/10/2023 | 11.38 | 10.3 | 11.03 | 11.18 |
| 03/11/2023 | 11.51 | 10.66 | 11.18 | 11.1 |
| 03/12/2023 | 11.81 | 10.97 | 11.1 | 11.79 |
| 03/13/2023 | 12.27 | 11.3 | 11.79 | 12.03 |
| 03/14/2023 | 13.52 | 11.92 | 12.03 | 13.09 |
| 03/15/2023 | 13.41 | 11.62 | 13.09 | 12.46 |
| 03/16/2023 | 13 | 12.31 | 12.46 | 12.84 |
| 03/17/2023 | 13.28 | 12.63 | 12.84 | 13.19 |
| 03/18/2023 | 13.45 | 12.07 | 13.19 | 12.24 |
| 03/19/2023 | 13.12 | 12.08 | 12.24 | 12.33 |
| 03/20/2023 | 12.48 | 11.51 | 12.33 | 11.57 |
| 03/21/2023 | 12.2 | 11.28 | 11.57 | 11.94 |
| 03/22/2023 | 12.03 | 10.96 | 11.94 | 11.35 |
| 03/23/2023 | 11.97 | 11.26 | 11.35 | 11.7 |
| 03/24/2023 | 11.74 | 11 | 11.7 | 11.19 |
| 03/25/2023 | 11.34 | 10.93 | 11.19 | 11.1 |
| 03/26/2023 | 11.48 | 11.04 | 11.1 | 11.34 |
| 03/27/2023 | 11.36 | 10.62 | 11.34 | 10.84 |
| 03/28/2023 | 11.42 | 10.69 | 10.84 | 11.21 |
| 03/29/2023 | 11.56 | 11.1 | 11.21 | 11.43 |
| 03/30/2023 | 11.57 | 10.93 | 11.43 | 11.15 |
| 03/31/2023 | 11.38 | 10.99 | 11.15 | 11.18 |
| 04/01/2023 | 11.5 | 11.04 | 11.18 | 11.39 |
| 04/02/2023 | 11.59 | 10.97 | 11.39 | 11.13 |
| 04/03/2023 | 11.26 | 10.7 | 11.13 | 11.15 |
| 04/04/2023 | 11.43 | 11.04 | 11.15 | 11.28 |
| 04/05/2023 | 11.6 | 11.13 | 11.28 | 11.53 |
| 04/06/2023 | 11.61 | 11.25 | 11.53 | 11.33 |
| 04/07/2023 | 11.35 | 10.93 | 11.33 | 11.05 |
| 04/08/2023 | 11.2 | 10.89 | 11.05 | 10.96 |
| 04/09/2023 | 11.1 | 10.88 | 10.96 | 11.04 |
| 04/10/2023 | 11.24 | 10.92 | 11.04 | 11.19 |
| 04/11/2023 | 11.41 | 11.13 | 11.19 | 11.28 |
| 04/12/2023 | 11.36 | 10.94 | 11.28 | 11.32 |
| 04/13/2023 | 12.01 | 11.25 | 11.32 | 11.82 |
| 04/14/2023 | 12.47 | 11.81 | 11.82 | 12.26 |
| 04/15/2023 | 12.5 | 12.06 | 12.26 | 12.38 |
| 04/16/2023 | 12.91 | 12.38 | 12.38 | 12.68 |
| 04/17/2023 | 12.95 | 12.32 | 12.68 | 12.36 |
| 04/18/2023 | 12.77 | 12.17 | 12.36 | 12.56 |
| 04/19/2023 | 12.59 | 11.53 | 12.56 | 11.7 |
| 04/20/2023 | 12.13 | 11.28 | 11.7 | 11.39 |
| 04/21/2023 | 11.48 | 10.64 | 11.39 | 10.81 |
| 04/22/2023 | 11.06 | 10.7 | 10.81 | 11.04 |
| 04/23/2023 | 11.05 | 10.61 | 11.04 | 10.84 |
| 04/24/2023 | 10.98 | 10.66 | 10.84 | 10.9 |
| 04/25/2023 | 11.09 | 10.66 | 10.9 | 11.05 |
| 04/26/2023 | 11.4 | 10.2 | 11.05 | 10.94 |
| 04/27/2023 | 11.78 | 10.9 | 10.94 | 11.53 |
| 04/28/2023 | 11.78 | 11.3 | 11.53 | 11.72 |
| 04/29/2023 | 11.82 | 11.54 | 11.72 | 11.71 |
| 04/30/2023 | 11.96 | 11.46 | 11.71 | 11.52 |
| 05/01/2023 | 11.57 | 10.84 | 11.52 | 11 |
| 05/02/2023 | 11.11 | 10.9 | 11 | 11.03 |
| 05/03/2023 | 11.16 | 10.76 | 11.03 | 11.1 |
| 05/04/2023 | 11.23 | 10.9 | 11.1 | 10.99 |
| 05/05/2023 | 11.32 | 10.97 | 10.99 | 11.23 |
| 05/06/2023 | 11.3 | 10.78 | 11.23 | 10.86 |
| 05/07/2023 | 11.1 | 10.8 | 10.86 | 11.01 |
| 05/08/2023 | 11.17 | 10.5 | 11.01 | 10.61 |
| 05/09/2023 | 10.73 | 10.22 | 10.61 | 10.39 |
| 05/10/2023 | 11.13 | 10.23 | 10.39 | 11 |
| 05/11/2023 | 11.08 | 10.53 | 11 | 11.04 |
| 05/12/2023 | 11.28 | 10.74 | 11.04 | 11.16 |
| 05/13/2023 | 11.17 | 10.82 | 11.16 | 10.89 |
| 05/14/2023 | 11.11 | 10.82 | 10.89 | 10.92 |
| 05/15/2023 | 11.11 | 10.74 | 10.92 | 10.8 |
| 05/16/2023 | 10.96 | 10.7 | 10.8 | 10.89 |
| 05/17/2023 | 11.08 | 10.73 | 10.89 | 10.93 |
| 05/18/2023 | 11 | 10.5 | 10.93 | 10.74 |
| 05/19/2023 | 10.75 | 10.43 | 10.74 | 10.62 |
| 05/20/2023 | 10.64 | 10.53 | 10.62 | 10.61 |
| 05/21/2023 | 10.62 | 10.42 | 10.61 | 10.47 |
| 05/22/2023 | 10.58 | 10.33 | 10.47 | 10.49 |
| 05/23/2023 | 10.62 | 10.45 | 10.49 | 10.53 |
| 05/24/2023 | 10.53 | 10.21 | 10.53 | 10.42 |
| 05/25/2023 | 10.56 | 10.24 | 10.42 | 10.48 |
| 05/26/2023 | 10.61 | 10.42 | 10.48 | 10.54 |
| 05/27/2023 | 10.6 | 10.46 | 10.54 | 10.55 |
| 05/28/2023 | 10.96 | 10.52 | 10.55 | 10.94 |
| 05/29/2023 | 10.98 | 10.71 | 10.94 | 10.76 |
| 05/30/2023 | 10.91 | 10.73 | 10.76 | 10.84 |
| 05/31/2023 | 10.88 | 10.65 | 10.84 | 10.67 |
