Creditcoin is the Number 218 Cryptocurrency in the World.The 0.580265 symbol is CTC and Market Cap is 119838763 Dollars.CTC ATH Was 8.67 at 2021-03-14T03:54:22.148Z and ATL was 0.129318 at 2020-03-13T01:59:34.168Z.
In the last 24h, CTC high was 0.59799$ And the low was 0.553879$
Creditcoin info:
- Name: Creditcoin
- Symbol: CTC
- MarketCap: 119838763$
- Rank: 218
- Price: 0.580265 USD
- Categories: Ethereum Ecosystem,
- Original Network : ethereum
Price Info
Creditcoin Price Info |
|
---|---|
Today Price | 0.580265$ |
ATH (ALL TIME HIGH) | 8.67$ |
ATH Price Percentage Change To Now | -93.3212% |
ATH Date | 2021-03-14T03:54:22.148Z |
ATL (ALL TIME LOW) | 0.129318$ |
ATL Price Percentage Change To Now | 347.53638% |
ATL Date | 2020-03-13T01:59:34.168Z |
Market Cap | 119838763$ |
Total Volume | 9296554$ |
High 24h | 0.59799$ |
Low 24h | 0.553879$ |
Price Change Percentage in 7 Day | 18.29072% |
Price Change Percentage in 30 Day | 15.06631% |
Price Change Percentage in 60 Day | 57.28621% |
Price Change Percentage in 200 Day | 54.99346% |
Price Change Percentage in a Year | -68.42715% |
Creditcoin Website And Social Media:
- Homepage:
- Chat:
- Announcement:
- Twitter: Twitter.com/Creditcoin
- Telegram: t.me/CreditcoinOfficial
Creditcoin Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0xa3ee21c306a700e682abcdfe9baa6a08f3820419 |
Creditcoin Explorers:
- https://www.creditcoinexplorer.com/
- https://etherscan.io/token/0xa3ee21c306a700e682abcdfe9baa6a08f3820419
- https://ethplorer.io/address/0xa3ee21c306a700e682abcdfe9baa6a08f3820419
CTC Historical Chart
Creditcoin Candlestick Chart
Overview of Creditcoin Cryptocurrency
Creditcoin is a cryptocurrency based on decentralized technology, developed to enable secure and quick financial transactions with no chargebacks or lockups. It is an omnibus cryptocurrency (a new-age digital asset) that gives users access to a decentralized financial system and the power to conduct global, border-free financial transactions. This is combined with a low fee model to provide users with a favorable trading experience. The main goal of Creditcoin is to facilitate faster, safer and more secure financial transactions.
History of Creditcoin
Creditcoin was developed by the Creditcoin Foundation, an open source non-profit organization dedicated to advancing the technology behind digital assets. The Foundation was established in 2020, with the aim of developing a globally-renowned cryptocurrency to make financial transactions faster, easier, and cheaper. Originally founded by a team of developers, investors, and experts in the blockchain industry, Creditcoin has since grown to become one of the leading digital currencies in the world.
Features and Benefits of Creditcoin
Creditcoin is a major player in the world of digital coins. As a decentralized cryptocurrency, Creditcoin does not need a central authority to control it or manage the network. Instead, its popularity comes from the many features and benefits it offers to its users. Here are some of its most defining features:
- Secure and Private: Creditcoin is an open-source technology with built-in cryptography to keep its users safe and secure. It also allows for quick and anonymous transactions without the need of a central authority.
- Low Transaction Fees: It allows its users to conduct transactions with very low fees. The fees are much lower than the fees charged by other cryptocurrencies, such as Bitcoin.
- Decentralized Network: Creditcoin has a fully decentralized network that is operated and maintained by its users, rather than a central authority.
- Highly Scalable: Creditcoin’s blockchain platform is highly scalable, making it ready to support any transaction volume.
- Fast and Robust: Creditcoin’s transactions are fast and reliable, making it an attractive choice for making payments in a range of scenarios.
How Creditcoin Works
Creditcoin works in a similar way to other popular cryptocurrencies, but differs in a number of respects. Transactions are secured through a decentralized consensus mechanism and the use of cryptography. Each transaction is added to a digital ledger, also known as the blockchain. The ledger is secured using cryptographic hashes and contains all the information required to confirm the authenticity and validity of each transaction. By using digital signatures and public key cryptography, the network is able to verify and confirm that each transaction was sent from the intended sender.
Creditcoin also runs on a consensus system. This means that all miners must agree on the validity of the transaction before it is added to the blockchain. The consensus system helps make sure that the transactions are legitimate and secure, while at the same time preventing double-spending. The transactions are then validated and added to the block, after which it is added to the blockchain. After the transaction is included in the blockchain, it cannot be reversed or undone, making it secure and permanent.
Conclusion
Creditcoin is a cryptocurrency built on a decentralized platform. It offers users access to a secure global financial system, as well as low transaction fees. The blockchain-based platform is highly secure and allows users to make instant and anonymous global financial transactions. Creditcoin can be used for a variety of purposes, such as payments, transfers, and investments. By using Creditcoin, users have access to a secure, borderless, and low-cost financial network.
Exchanges List. where To Buy Creditcoin CTC
Name | Trust | Price | Link |
Bithumb | green | 718.9 | https://www.bithumb.com/trade/order/CTC_KRW |
OKX | green | 2.766E-5 | https://www.okx.com/trade-spot/ctc-btc |
Upbit | green | 2.794E-5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC |
GoPax | green | 717.5 | https://www.gopax.co.kr/exchange/CTC-KRW |
Gate.io | green | 0.5753 | https://gate.io/trade/CTC_USDT |
OKX | green | 0.574 | https://www.okx.com/trade-spot/ctc-usdt |
Bybit | green | 0.576388 | https://www.bybit.com/trade/spot/CTC/USDT |
Huobi | green | 0.5749 | https://www.huobi.com/en-us/exchange/ctc_usdt |
KuCoin | green | 0.5709 | https://www.kucoin.com/trade/CTC-USDT |
MEXC Global | green | 0.5646 | https://www.mexc.com/exchange/CTC_USDT |
KuCoin | green | 2.749E-5 | https://www.kucoin.com/trade/CTC-BTC |
Bittrex | yellow | 2.749E-5 | https://bittrex.com/Market/Index?MarketName=BTC-CTC |
Bithumb | red | 2.75E-5 | https://www.bithumb.com/trade/order/CTC_BTC |
Poloniex | 0.5432 | https://poloniex.com/exchange#ctc_usdt |
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
01/14/2022 | 1.874 | 1.808 | 1.833 | 1.817 |
01/15/2022 | 1.893 | 1.812 | 1.817 | 1.887 |
01/16/2022 | 1.997 | 1.88 | 1.887 | 1.94 |
01/17/2022 | 1.99 | 1.855 | 1.94 | 1.855 |
01/18/2022 | 1.892 | 1.811 | 1.855 | 1.829 |
01/19/2022 | 1.86 | 1.782 | 1.829 | 1.796 |
01/20/2022 | 1.805 | 1.721 | 1.796 | 1.776 |
01/21/2022 | 1.594 | 1.428 | 1.776 | 1.428 |
01/22/2022 | 1.454 | 1.206 | 1.428 | 1.206 |
01/23/2022 | 1.251 | 1.144 | 1.206 | 1.175 |
01/24/2022 | 1.199 | 1.103 | 1.175 | 1.109 |
01/25/2022 | 1.182 | 1.115 | 1.109 | 1.165 |
01/26/2022 | 1.207 | 1.139 | 1.165 | 1.178 |
01/27/2022 | 1.285 | 1.167 | 1.178 | 1.259 |
01/28/2022 | 1.321 | 1.213 | 1.259 | 1.234 |
01/29/2022 | 1.325 | 1.239 | 1.234 | 1.319 |
01/30/2022 | 1.31 | 1.265 | 1.319 | 1.265 |
01/31/2022 | 1.32 | 1.272 | 1.265 | 1.304 |
02/01/2022 | 1.311 | 1.276 | 1.304 | 1.294 |
02/02/2022 | 1.244 | 1.195 | 1.294 | 1.208 |
02/03/2022 | 1.33 | 1.215 | 1.208 | 1.325 |
02/04/2022 | 1.51 | 1.388 | 1.325 | 1.388 |
02/05/2022 | 1.494 | 1.369 | 1.388 | 1.476 |
02/06/2022 | 1.557 | 1.461 | 1.476 | 1.463 |
02/07/2022 | 1.515 | 1.414 | 1.463 | 1.498 |
02/08/2022 | 1.569 | 1.376 | 1.498 | 1.387 |
02/09/2022 | 1.433 | 1.396 | 1.387 | 1.433 |
02/10/2022 | 1.411 | 1.358 | 1.433 | 1.402 |
02/11/2022 | 1.417 | 1.346 | 1.402 | 1.38 |
02/12/2022 | 1.375 | 1.282 | 1.38 | 1.312 |
02/13/2022 | 1.321 | 1.295 | 1.312 | 1.31 |
02/14/2022 | 1.339 | 1.258 | 1.31 | 1.323 |
02/15/2022 | 1.45 | 1.358 | 1.323 | 1.441 |
02/16/2022 | 1.669 | 1.419 | 1.441 | 1.491 |
02/17/2022 | 1.484 | 1.321 | 1.491 | 1.334 |
02/18/2022 | 1.323 | 1.265 | 1.334 | 1.265 |
02/19/2022 | 1.312 | 1.259 | 1.265 | 1.263 |
02/20/2022 | 1.218 | 1.161 | 1.263 | 1.194 |
02/21/2022 | 1.21 | 1.11 | 1.194 | 1.131 |
02/22/2022 | 1.202 | 1.155 | 1.131 | 1.181 |
02/23/2022 | 1.172 | 1.133 | 1.181 | 1.172 |
02/24/2022 | 1.222 | 1.108 | 1.172 | 1.115 |
02/25/2022 | 1.216 | 1.141 | 1.115 | 1.216 |
02/26/2022 | 1.227 | 1.196 | 1.216 | 1.209 |
02/27/2022 | 1.19 | 1.142 | 1.209 | 1.156 |
02/28/2022 | 1.332 | 1.224 | 1.156 | 1.26 |
03/01/2022 | 1.334 | 1.296 | 1.26 | 1.308 |
03/02/2022 | 1.294 | 1.239 | 1.308 | 1.239 |
03/03/2022 | 1.213 | 1.156 | 1.239 | 1.164 |
03/04/2022 | 1.108 | 1.059 | 1.164 | 1.108 |
03/05/2022 | 1.162 | 1.116 | 1.108 | 1.162 |
03/06/2022 | 1.169 | 1.117 | 1.162 | 1.122 |
03/07/2022 | 1.133 | 1.11 | 1.122 | 1.115 |
03/08/2022 | 1.149 | 1.093 | 1.115 | 1.111 |
03/09/2022 | 1.237 | 1.143 | 1.111 | 1.151 |
03/10/2022 | 1.157 | 1.082 | 1.151 | 1.134 |
03/11/2022 | 1.152 | 1.098 | 1.134 | 1.123 |
03/12/2022 | 1.125 | 1.11 | 1.123 | 1.115 |
03/13/2022 | 1.103 | 1.074 | 1.115 | 1.089 |
03/14/2022 | 1.144 | 1.143 | 1.089 | 1.143 |
03/15/2022 | 1.132 | 1.111 | 1.143 | 1.111 |
03/16/2022 | 1.162 | 1.162 | 1.111 | 1.162 |
03/17/2022 | 1.157 | 1.157 | 1.162 | 1.157 |
03/18/2022 | 1.181 | 1.181 | 1.157 | 1.181 |
03/19/2022 | 1.194 | 1.194 | 1.181 | 1.194 |
03/20/2022 | 1.339 | 1.166 | 1.194 | 1.339 |
03/21/2022 | 1.47 | 1.333 | 1.339 | 1.47 |
03/22/2022 | 1.578 | 1.518 | 1.47 | 1.554 |
03/23/2022 | 2.035 | 1.451 | 1.554 | 1.832 |
03/24/2022 | 2.398 | 1.822 | 1.832 | 2.085 |
03/25/2022 | 2.197 | 1.518 | 2.085 | 1.567 |
03/26/2022 | 1.574 | 1.467 | 1.567 | 1.467 |
03/27/2022 | 1.543 | 1.36 | 1.467 | 1.36 |
03/28/2022 | 1.404 | 1.281 | 1.36 | 1.295 |
03/29/2022 | 1.339 | 1.241 | 1.295 | 1.276 |
03/30/2022 | 1.282 | 1.249 | 1.276 | 1.262 |
03/31/2022 | 1.238 | 1.194 | 1.262 | 1.238 |
04/01/2022 | 1.266 | 1.258 | 1.238 | 1.263 |
04/02/2022 | 1.327 | 1.25 | 1.263 | 1.269 |
04/03/2022 | 1.32 | 1.285 | 1.269 | 1.306 |
04/04/2022 | 1.361 | 1.235 | 1.306 | 1.238 |
04/05/2022 | 1.231 | 1.198 | 1.238 | 1.227 |
04/06/2022 | 1.186 | 1.107 | 1.227 | 1.155 |
04/07/2022 | 1.179 | 1.061 | 1.155 | 1.161 |
04/08/2022 | 1.152 | 1.114 | 1.161 | 1.135 |
04/09/2022 | 1.173 | 1.131 | 1.135 | 1.131 |
04/10/2022 | 1.125 | 1.096 | 1.131 | 1.125 |
04/11/2022 | 1.055 | 0.8307 | 1.125 | 0.9825 |
04/12/2022 | 1.037 | 0.9677 | 0.9825 | 0.9986 |
04/13/2022 | 1.15 | 1.025 | 0.9986 | 1.086 |
04/14/2022 | 1.095 | 1.044 | 1.086 | 1.062 |
04/15/2022 | 1.107 | 1.055 | 1.062 | 1.101 |
04/16/2022 | 1.1 | 1.082 | 1.101 | 1.091 |
04/17/2022 | 1.073 | 1.051 | 1.091 | 1.068 |
04/18/2022 | 1.098 | 1.042 | 1.068 | 1.042 |
04/19/2022 | 1.065 | 1.057 | 1.042 | 1.061 |
04/20/2022 | 1.058 | 1.032 | 1.061 | 1.038 |
04/21/2022 | 1.017 | 0.975 | 1.038 | 1.017 |
04/22/2022 | 0.9973 | 0.9655 | 1.017 | 0.9754 |
04/23/2022 | 0.9877 | 0.9506 | 0.9754 | 0.9629 |
04/24/2022 | 1.017 | 0.9488 | 0.9629 | 1.017 |
04/25/2022 | 1.042 | 0.9487 | 1.017 | 0.9794 |
04/26/2022 | 0.9415 | 0.8916 | 0.9794 | 0.9061 |
04/27/2022 | 0.9424 | 0.9075 | 0.9061 | 0.9334 |
04/28/2022 | 0.9655 | 0.9186 | 0.9334 | 0.9329 |
04/29/2022 | 0.9058 | 0.8549 | 0.9329 | 0.8549 |
04/30/2022 | 0.8404 | 0.753 | 0.8549 | 0.7733 |
05/01/2022 | 0.8046 | 0.7696 | 0.7733 | 0.7889 |
05/02/2022 | 0.7903 | 0.7703 | 0.7889 | 0.7799 |
05/03/2022 | 0.7719 | 0.7488 | 0.7799 | 0.7636 |
05/04/2022 | 0.8031 | 0.7726 | 0.7636 | 0.7908 |
05/05/2022 | 0.7423 | 0.633 | 0.7908 | 0.698 |
05/06/2022 | 0.6878 | 0.619 | 0.698 | 0.646 |
05/07/2022 | 0.6594 | 0.6204 | 0.646 | 0.6204 |
05/08/2022 | 0.6031 | 0.5724 | 0.6204 | 0.5776 |
05/09/2022 | 0.5167 | 0.4614 | 0.5776 | 0.4897 |
05/10/2022 | 0.5933 | 0.4956 | 0.4897 | 0.5275 |
05/11/2022 | 0.518 | 0.3711 | 0.5275 | 0.4016 |
05/12/2022 | 0.4858 | 0.2892 | 0.4016 | 0.3857 |
05/13/2022 | 0.4752 | 0.3901 | 0.3857 | 0.4621 |
05/14/2022 | 0.4949 | 0.427 | 0.4621 | 0.455 |
05/15/2022 | 0.4942 | 0.4604 | 0.455 | 0.4942 |
05/16/2022 | 0.4914 | 0.4353 | 0.4942 | 0.4568 |
05/17/2022 | 0.5177 | 0.4657 | 0.4568 | 0.504 |
05/18/2022 | 0.4942 | 0.4443 | 0.504 | 0.4443 |
05/19/2022 | 0.503 | 0.4694 | 0.4443 | 0.4988 |
05/20/2022 | 1.066 | 0.4754 | 0.4988 | 0.6329 |
05/21/2022 | 0.7291 | 0.5679 | 0.6329 | 0.5859 |
05/22/2022 | 0.628 | 0.5635 | 0.5859 | 0.5635 |
05/23/2022 | 0.6042 | 0.5257 | 0.5635 | 0.5681 |
05/24/2022 | 0.6101 | 0.5579 | 0.5681 | 0.5716 |
05/25/2022 | 0.5798 | 0.553 | 0.5716 | 0.5766 |
05/26/2022 | 0.5703 | 0.4921 | 0.5766 | 0.5064 |
05/27/2022 | 0.5185 | 0.4704 | 0.5064 | 0.4759 |
05/28/2022 | 0.4886 | 0.4752 | 0.4759 | 0.4857 |
05/29/2022 | 0.5399 | 0.4836 | 0.4857 | 0.5066 |
05/30/2022 | 0.5535 | 0.5192 | 0.5066 | 0.5344 |
05/31/2022 | 0.5422 | 0.5174 | 0.5344 | 0.5422 |
06/01/2022 | 0.5189 | 0.462 | 0.5422 | 0.4719 |
06/02/2022 | 0.4931 | 0.4703 | 0.4719 | 0.4813 |
06/03/2022 | 0.4781 | 0.452 | 0.4813 | 0.4707 |
06/04/2022 | 0.4784 | 0.465 | 0.4707 | 0.4731 |
06/05/2022 | 0.4739 | 0.4634 | 0.4731 | 0.47 |
06/06/2022 | 0.497 | 0.4816 | 0.47 | 0.485 |
06/07/2022 | 0.4916 | 0.4667 | 0.485 | 0.4754 |
06/08/2022 | 0.4734 | 0.4528 | 0.4754 | 0.47 |
06/09/2022 | 0.4693 | 0.4573 | 0.47 | 0.4678 |
06/10/2022 | 0.4668 | 0.4436 | 0.4678 | 0.452 |
06/11/2022 | 0.4639 | 0.4395 | 0.452 | 0.4446 |
06/12/2022 | 0.4406 | 0.3943 | 0.4446 | 0.3991 |
06/13/2022 | 0.3416 | 0.2948 | 0.3991 | 0.3061 |
06/14/2022 | 0.382 | 0.2725 | 0.3061 | 0.3375 |
06/15/2022 | 0.359 | 0.3116 | 0.3375 | 0.339 |
06/16/2022 | 0.3427 | 0.2738 | 0.339 | 0.2744 |
06/17/2022 | 0.3251 | 0.2742 | 0.2744 | 0.3055 |
06/18/2022 | 0.2919 | 0.2661 | 0.3055 | 0.2809 |
06/19/2022 | 0.3071 | 0.2769 | 0.2809 | 0.2902 |
06/20/2022 | 0.3013 | 0.2762 | 0.2902 | 0.292 |
06/21/2022 | 0.3051 | 0.283 | 0.292 | 0.283 |
06/22/2022 | 0.2948 | 0.2718 | 0.283 | 0.2926 |
06/23/2022 | 0.3931 | 0.2971 | 0.2926 | 0.3623 |
06/24/2022 | 0.5054 | 0.3351 | 0.3623 | 0.3616 |
06/25/2022 | 0.3732 | 0.3395 | 0.3616 | 0.3573 |
06/26/2022 | 0.4909 | 0.3466 | 0.3573 | 0.3706 |
06/27/2022 | 0.4023 | 0.3524 | 0.3706 | 0.3769 |
06/28/2022 | 0.3913 | 0.3481 | 0.3769 | 0.3603 |
06/29/2022 | 0.5743 | 0.3569 | 0.3603 | 0.3898 |
06/30/2022 | 0.4577 | 0.355 | 0.3898 | 0.3882 |
07/01/2022 | 0.3944 | 0.354 | 0.3882 | 0.3711 |
07/02/2022 | 0.3839 | 0.3586 | 0.3711 | 0.3686 |
07/03/2022 | 0.3799 | 0.3637 | 0.3686 | 0.3691 |
07/04/2022 | 0.3964 | 0.3561 | 0.3691 | 0.3683 |
07/05/2022 | 0.4157 | 0.3562 | 0.3683 | 0.3667 |
07/06/2022 | 0.399 | 0.362 | 0.3667 | 0.377 |
07/07/2022 | 0.4126 | 0.3817 | 0.377 | 0.4046 |
07/08/2022 | 0.4051 | 0.371 | 0.4046 | 0.3889 |
07/09/2022 | 0.3887 | 0.3714 | 0.3889 | 0.3801 |
07/10/2022 | 0.3692 | 0.3548 | 0.3801 | 0.3677 |
07/11/2022 | 0.359 | 0.3377 | 0.3677 | 0.348 |
07/12/2022 | 0.3383 | 0.318 | 0.348 | 0.3186 |
07/13/2022 | 0.3876 | 0.3243 | 0.3186 | 0.3423 |
07/14/2022 | 0.3712 | 0.3358 | 0.3423 | 0.3449 |
07/15/2022 | 0.474 | 0.3441 | 0.3449 | 0.3745 |
07/16/2022 | 0.4043 | 0.3619 | 0.3745 | 0.3735 |
07/17/2022 | 0.3734 | 0.3581 | 0.3735 | 0.3701 |
07/18/2022 | 0.4 | 0.3726 | 0.3701 | 0.3843 |
07/19/2022 | 0.4116 | 0.3601 | 0.3843 | 0.3859 |
07/20/2022 | 0.392 | 0.3669 | 0.3859 | 0.3769 |
07/21/2022 | 0.3881 | 0.3626 | 0.3769 | 0.3806 |
07/22/2022 | 0.3798 | 0.3641 | 0.3806 | 0.365 |
07/23/2022 | 0.3741 | 0.3601 | 0.365 | 0.3705 |
07/24/2022 | 0.3905 | 0.3657 | 0.3705 | 0.3663 |
07/25/2022 | 0.3893 | 0.343 | 0.3663 | 0.3722 |
07/26/2022 | 0.3867 | 0.3593 | 0.3722 | 0.3852 |
07/27/2022 | 0.4215 | 0.3942 | 0.3852 | 0.4078 |
07/28/2022 | 0.4301 | 0.4113 | 0.4078 | 0.4218 |
07/29/2022 | 0.4276 | 0.4103 | 0.4218 | 0.4176 |
07/30/2022 | 0.4188 | 0.4055 | 0.4176 | 0.4124 |
07/31/2022 | 0.4655 | 0.4007 | 0.4124 | 0.4503 |
08/01/2022 | 0.4505 | 0.4117 | 0.4503 | 0.4117 |
08/02/2022 | 0.4189 | 0.3879 | 0.4117 | 0.3994 |
08/03/2022 | 0.401 | 0.3905 | 0.3994 | 0.4001 |
08/04/2022 | 0.3966 | 0.3866 | 0.4001 | 0.3893 |
08/05/2022 | 0.4176 | 0.3971 | 0.3893 | 0.406 |
08/06/2022 | 0.4072 | 0.3953 | 0.406 | 0.404 |
08/07/2022 | 0.4191 | 0.4005 | 0.404 | 0.417 |
08/08/2022 | 0.4406 | 0.4135 | 0.417 | 0.4237 |
08/09/2022 | 0.4152 | 0.3948 | 0.4237 | 0.4039 |
08/10/2022 | 0.4241 | 0.4107 | 0.4039 | 0.4241 |
08/11/2022 | 0.4341 | 0.4137 | 0.4241 | 0.4312 |
08/12/2022 | 0.4682 | 0.4336 | 0.4312 | 0.458 |
08/13/2022 | 0.4677 | 0.4447 | 0.458 | 0.4494 |
08/14/2022 | 0.4508 | 0.4355 | 0.4494 | 0.4398 |
08/15/2022 | 0.4432 | 0.4213 | 0.4398 | 0.4213 |
08/16/2022 | 0.4314 | 0.407 | 0.4213 | 0.4271 |
08/17/2022 | 0.4243 | 0.4051 | 0.4271 | 0.4128 |
08/18/2022 | 0.4251 | 0.4039 | 0.4128 | 0.413 |
08/19/2022 | 0.3729 | 0.355 | 0.413 | 0.365 |
08/20/2022 | 0.4087 | 0.3672 | 0.365 | 0.3871 |
08/21/2022 | 0.4 | 0.3806 | 0.3871 | 0.3838 |
08/22/2022 | 0.392 | 0.3619 | 0.3838 | 0.3702 |
08/23/2022 | 0.3936 | 0.3702 | 0.3702 | 0.3831 |
08/24/2022 | 0.3866 | 0.3665 | 0.3831 | 0.3797 |
08/25/2022 | 0.3862 | 0.369 | 0.3797 | 0.3746 |
08/26/2022 | 0.3576 | 0.344 | 0.3746 | 0.3471 |
08/27/2022 | 0.3583 | 0.334 | 0.3471 | 0.3393 |
08/28/2022 | 0.3408 | 0.3262 | 0.3393 | 0.3305 |
08/29/2022 | 0.346 | 0.3306 | 0.3305 | 0.3413 |
08/30/2022 | 0.3404 | 0.3265 | 0.3413 | 0.3347 |
08/31/2022 | 0.3625 | 0.333 | 0.3347 | 0.3469 |
09/01/2022 | 0.3523 | 0.3354 | 0.3469 | 0.3364 |
09/02/2022 | 0.3461 | 0.3335 | 0.3364 | 0.3365 |
09/03/2022 | 0.3441 | 0.332 | 0.3365 | 0.3394 |
09/04/2022 | 0.3441 | 0.3369 | 0.3394 | 0.3407 |
09/05/2022 | 0.3375 | 0.3309 | 0.3407 | 0.3357 |
09/06/2022 | 0.326 | 0.3101 | 0.3357 | 0.3138 |
09/07/2022 | 0.3524 | 0.3194 | 0.3138 | 0.3385 |
09/08/2022 | 0.3522 | 0.3281 | 0.3385 | 0.3372 |
09/09/2022 | 0.3819 | 0.3537 | 0.3372 | 0.3611 |
09/10/2022 | 0.3794 | 0.3458 | 0.3611 | 0.3467 |
09/11/2022 | 0.3671 | 0.3494 | 0.3467 | 0.3548 |
09/12/2022 | 0.3698 | 0.3412 | 0.3548 | 0.3524 |
09/13/2022 | 0.3264 | 0.3036 | 0.3524 | 0.3224 |
09/14/2022 | 0.3306 | 0.3199 | 0.3224 | 0.3276 |
09/15/2022 | 0.3215 | 0.3095 | 0.3276 | 0.3166 |
09/16/2022 | 0.3238 | 0.3153 | 0.3166 | 0.3165 |
09/17/2022 | 0.3348 | 0.3215 | 0.3165 | 0.3259 |
09/18/2022 | 0.3183 | 0.2996 | 0.3259 | 0.2996 |
09/19/2022 | 0.3174 | 0.2902 | 0.2996 | 0.3076 |
09/20/2022 | 0.3083 | 0.2853 | 0.3076 | 0.3047 |
09/21/2022 | 0.301 | 0.289 | 0.3047 | 0.2894 |
09/22/2022 | 0.3157 | 0.2936 | 0.2894 | 0.3117 |
09/23/2022 | 0.3129 | 0.2971 | 0.3117 | 0.3033 |
09/24/2022 | 0.3037 | 0.2941 | 0.3033 | 0.2996 |
09/25/2022 | 0.3327 | 0.2966 | 0.2996 | 0.2981 |
09/26/2022 | 0.3431 | 0.3025 | 0.2981 | 0.3027 |
09/27/2022 | 0.3091 | 0.2927 | 0.3027 | 0.3045 |
09/28/2022 | 0.3157 | 0.2966 | 0.3045 | 0.3079 |
09/29/2022 | 0.3117 | 0.3002 | 0.3079 | 0.309 |
09/30/2022 | 0.3069 | 0.2953 | 0.309 | 0.2976 |
10/01/2022 | 0.305 | 0.2886 | 0.2976 | 0.2918 |
10/02/2022 | 0.2996 | 0.2828 | 0.2918 | 0.2889 |
10/03/2022 | 0.3029 | 0.2894 | 0.2889 | 0.2996 |
10/04/2022 | 0.3334 | 0.2958 | 0.2996 | 0.3013 |
10/05/2022 | 0.3095 | 0.2939 | 0.3013 | 0.3024 |
10/06/2022 | 0.3035 | 0.2907 | 0.3024 | 0.2919 |
10/07/2022 | 0.291 | 0.2813 | 0.2919 | 0.2901 |
10/08/2022 | 0.306 | 0.2802 | 0.2901 | 0.2886 |
10/09/2022 | 0.2916 | 0.2817 | 0.2886 | 0.2911 |
10/10/2022 | 0.4683 | 0.2856 | 0.2911 | 0.4297 |
10/11/2022 | 0.5106 | 0.3915 | 0.4297 | 0.4189 |
10/12/2022 | 0.4578 | 0.3471 | 0.4189 | 0.3523 |
10/13/2022 | 0.3822 | 0.3341 | 0.3523 | 0.3488 |
10/14/2022 | 0.4343 | 0.332 | 0.3488 | 0.371 |
10/15/2022 | 0.419 | 0.3597 | 0.371 | 0.3648 |
10/16/2022 | 0.3693 | 0.3487 | 0.3648 | 0.3597 |
10/17/2022 | 0.4587 | 0.3539 | 0.3597 | 0.3803 |
10/18/2022 | 0.4231 | 0.3717 | 0.3803 | 0.3922 |
10/19/2022 | 0.3972 | 0.37 | 0.3922 | 0.3823 |
10/20/2022 | 0.4165 | 0.3769 | 0.3823 | 0.3853 |
10/21/2022 | 0.4021 | 0.3699 | 0.3853 | 0.3799 |
10/22/2022 | 0.3866 | 0.348 | 0.3799 | 0.3617 |
10/23/2022 | 0.3711 | 0.3527 | 0.3617 | 0.3676 |
10/24/2022 | 0.4162 | 0.3594 | 0.3676 | 0.3893 |
10/25/2022 | 0.4339 | 0.3929 | 0.3893 | 0.3993 |
10/26/2022 | 0.418 | 0.385 | 0.3993 | 0.4051 |
10/27/2022 | 0.3988 | 0.386 | 0.4051 | 0.3949 |
10/28/2022 | 0.4625 | 0.3945 | 0.3949 | 0.4367 |
10/29/2022 | 0.4845 | 0.4331 | 0.4367 | 0.4647 |
10/30/2022 | 0.575 | 0.4411 | 0.4647 | 0.5356 |
10/31/2022 | 0.6099 | 0.4828 | 0.5356 | 0.5344 |
11/01/2022 | 0.6369 | 0.5143 | 0.5344 | 0.5696 |
11/02/2022 | 0.6239 | 0.5138 | 0.5696 | 0.5664 |
11/03/2022 | 0.5775 | 0.526 | 0.5664 | 0.5357 |
11/04/2022 | 0.6085 | 0.5296 | 0.5357 | 0.5537 |
11/05/2022 | 0.6001 | 0.5434 | 0.5537 | 0.5751 |
11/06/2022 | 0.5688 | 0.5403 | 0.5751 | 0.5497 |
11/07/2022 | 0.5661 | 0.5229 | 0.5497 | 0.5303 |
11/08/2022 | 0.5089 | 0.3757 | 0.5303 | 0.4365 |
11/09/2022 | 0.4246 | 0.3336 | 0.4365 | 0.346 |
11/10/2022 | 0.4536 | 0.3717 | 0.346 | 0.4209 |
11/11/2022 | 0.4247 | 0.3942 | 0.4209 | 0.4019 |
11/12/2022 | 0.4336 | 0.3588 | 0.4019 | 0.3937 |
11/13/2022 | 0.3867 | 0.3614 | 0.3937 | 0.3641 |
11/14/2022 | 0.3931 | 0.3566 | 0.3641 | 0.3899 |
11/15/2022 | 0.408 | 0.3722 | 0.3899 | 0.384 |
11/16/2022 | 0.3902 | 0.3616 | 0.384 | 0.3849 |
11/17/2022 | 0.39 | 0.3696 | 0.3849 | 0.3855 |
11/18/2022 | 0.3899 | 0.3723 | 0.3855 | 0.3858 |
11/19/2022 | 0.3874 | 0.37 | 0.3858 | 0.3834 |
11/20/2022 | 0.3748 | 0.3534 | 0.3834 | 0.3602 |
11/21/2022 | 0.3585 | 0.3434 | 0.3602 | 0.354 |
11/22/2022 | 0.3638 | 0.351 | 0.354 | 0.358 |
11/23/2022 | 0.3701 | 0.3404 | 0.358 | 0.3464 |
11/24/2022 | 0.3585 | 0.3394 | 0.3464 | 0.3416 |
11/25/2022 | 0.4102 | 0.3076 | 0.3416 | 0.3614 |
11/26/2022 | 0.3748 | 0.3424 | 0.3614 | 0.3456 |
11/27/2022 | 0.3557 | 0.3365 | 0.3456 | 0.3379 |
11/28/2022 | 0.3522 | 0.3211 | 0.3379 | 0.3237 |
11/29/2022 | 0.3479 | 0.3272 | 0.3237 | 0.3352 |
11/30/2022 | 0.3609 | 0.3359 | 0.3352 | 0.3376 |
12/01/2022 | 0.3849 | 0.3304 | 0.3376 | 0.3353 |
12/02/2022 | 0.3614 | 0.3376 | 0.3353 | 0.3445 |
12/03/2022 | 0.3785 | 0.3396 | 0.3445 | 0.3563 |
12/04/2022 | 0.3845 | 0.3424 | 0.3563 | 0.3724 |
12/05/2022 | 0.3753 | 0.3529 | 0.3724 | 0.3709 |
12/06/2022 | 0.3841 | 0.3515 | 0.3709 | 0.3839 |
12/07/2022 | 0.4093 | 0.3544 | 0.3839 | 0.4021 |
12/08/2022 | 0.4293 | 0.3886 | 0.4021 | 0.4165 |
12/09/2022 | 0.4268 | 0.4016 | 0.4165 | 0.4037 |
12/10/2022 | 0.4289 | 0.3988 | 0.4037 | 0.4289 |
12/11/2022 | 0.4828 | 0.4248 | 0.4289 | 0.4515 |
12/12/2022 | 0.4796 | 0.443 | 0.4515 | 0.4522 |
12/13/2022 | 0.5619 | 0.4639 | 0.4522 | 0.4963 |
12/14/2022 | 0.5305 | 0.483 | 0.4963 | 0.4974 |
12/15/2022 | 0.5116 | 0.4756 | 0.4974 | 0.4805 |
12/16/2022 | 0.4778 | 0.4168 | 0.4805 | 0.4168 |
12/17/2022 | 0.4613 | 0.4064 | 0.4168 | 0.4485 |
12/18/2022 | 0.4721 | 0.4325 | 0.4485 | 0.4505 |
12/19/2022 | 0.5494 | 0.4331 | 0.4505 | 0.5045 |
12/20/2022 | 0.5841 | 0.4942 | 0.5045 | 0.5221 |
12/21/2022 | 0.6005 | 0.5135 | 0.5221 | 0.5849 |
12/22/2022 | 0.7231 | 0.5709 | 0.5849 | 0.6886 |
12/23/2022 | 0.7906 | 0.5533 | 0.6886 | 0.6046 |
12/24/2022 | 0.6119 | 0.5238 | 0.6046 | 0.5312 |
12/25/2022 | 0.5713 | 0.5217 | 0.5312 | 0.5274 |
12/26/2022 | 0.5359 | 0.4493 | 0.5274 | 0.4684 |
12/27/2022 | 0.4803 | 0.4437 | 0.4684 | 0.4511 |
12/28/2022 | 0.4679 | 0.4234 | 0.4511 | 0.4236 |
12/29/2022 | 0.4796 | 0.4189 | 0.4236 | 0.4387 |
12/30/2022 | 0.4965 | 0.4203 | 0.4387 | 0.4532 |
12/31/2022 | 0.4753 | 0.4321 | 0.4532 | 0.4594 |
01/01/2023 | 0.4652 | 0.4462 | 0.4594 | 0.4536 |
01/02/2023 | 0.5921 | 0.4394 | 0.4536 | 0.5855 |
01/03/2023 | 0.6193 | 0.5128 | 0.5855 | 0.5313 |
01/04/2023 | 0.5785 | 0.5132 | 0.5313 | 0.5325 |
01/05/2023 | 0.5404 | 0.4925 | 0.5325 | 0.4987 |
01/06/2023 | 0.5084 | 0.4699 | 0.4987 | 0.4836 |
01/07/2023 | 0.5547 | 0.4744 | 0.4836 | 0.5032 |
01/08/2023 | 0.5308 | 0.4844 | 0.5032 | 0.4924 |
01/09/2023 | 0.5111 | 0.4659 | 0.4924 | 0.5011 |
01/10/2023 | 0.5477 | 0.4884 | 0.5011 | 0.5287 |
01/11/2023 | 0.6129 | 0.5383 | 0.5287 | 0.5387 |
01/12/2023 | 0.599 | 0.5498 | 0.5387 | 0.5589 |
01/13/2023 | 0.6101 | 0.5599 | 0.5589 | 0.5738 |
01/14/2023 | 0.6389 | 0.5374 | 0.5738 | 0.581 |