Creditcoin – CTC

yes

Creditcoin is the Number 218 Cryptocurrency in the World.The 0.580265 symbol is CTC and Market Cap is 119838763 Dollars.CTC ATH Was 8.67 at 2021-03-14T03:54:22.148Z and ATL was 0.129318 at 2020-03-13T01:59:34.168Z.

In the last 24h, CTC high was 0.59799$ And the low was 0.553879$


Creditcoin info:

  • Name: Creditcoin
  • Symbol: CTC
  • MarketCap: 119838763$
  • Rank: 218
  • Price: 0.580265 USD
  • Categories: Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Creditcoin Price Info

Today Price 0.580265$
ATH (ALL TIME HIGH) 8.67$
ATH Price Percentage Change To Now -93.3212%
ATH Date 2021-03-14T03:54:22.148Z
ATL (ALL TIME LOW) 0.129318$
ATL Price Percentage Change To Now 347.53638%
ATL Date 2020-03-13T01:59:34.168Z
Market Cap 119838763$
Total Volume 9296554$
High 24h 0.59799$
Low 24h 0.553879$
Price Change Percentage in 7 Day 18.29072%
Price Change Percentage in 30 Day 15.06631%
Price Change Percentage in 60 Day 57.28621%
Price Change Percentage in 200 Day 54.99346%
Price Change Percentage in a Year -68.42715%

Creditcoin Website And Social Media:

Creditcoin Contracts and Networks:

Network Contract
ethereum0xa3ee21c306a700e682abcdfe9baa6a08f3820419

Creditcoin Explorers:

CTC Historical Chart

Creditcoin Candlestick Chart

Overview of Creditcoin Cryptocurrency

Creditcoin is a cryptocurrency based on decentralized technology, developed to enable secure and quick financial transactions with no chargebacks or lockups. It is an omnibus cryptocurrency (a new-age digital asset) that gives users access to a decentralized financial system and the power to conduct global, border-free financial transactions. This is combined with a low fee model to provide users with a favorable trading experience. The main goal of Creditcoin is to facilitate faster, safer and more secure financial transactions.

History of Creditcoin

Creditcoin was developed by the Creditcoin Foundation, an open source non-profit organization dedicated to advancing the technology behind digital assets. The Foundation was established in 2020, with the aim of developing a globally-renowned cryptocurrency to make financial transactions faster, easier, and cheaper. Originally founded by a team of developers, investors, and experts in the blockchain industry, Creditcoin has since grown to become one of the leading digital currencies in the world.

Features and Benefits of Creditcoin

Creditcoin is a major player in the world of digital coins. As a decentralized cryptocurrency, Creditcoin does not need a central authority to control it or manage the network. Instead, its popularity comes from the many features and benefits it offers to its users. Here are some of its most defining features:

  • Secure and Private: Creditcoin is an open-source technology with built-in cryptography to keep its users safe and secure. It also allows for quick and anonymous transactions without the need of a central authority.
  • Low Transaction Fees: It allows its users to conduct transactions with very low fees. The fees are much lower than the fees charged by other cryptocurrencies, such as Bitcoin.
  • Decentralized Network: Creditcoin has a fully decentralized network that is operated and maintained by its users, rather than a central authority.
  • Highly Scalable: Creditcoin’s blockchain platform is highly scalable, making it ready to support any transaction volume.
  • Fast and Robust: Creditcoin’s transactions are fast and reliable, making it an attractive choice for making payments in a range of scenarios.

How Creditcoin Works

Creditcoin works in a similar way to other popular cryptocurrencies, but differs in a number of respects. Transactions are secured through a decentralized consensus mechanism and the use of cryptography. Each transaction is added to a digital ledger, also known as the blockchain. The ledger is secured using cryptographic hashes and contains all the information required to confirm the authenticity and validity of each transaction. By using digital signatures and public key cryptography, the network is able to verify and confirm that each transaction was sent from the intended sender.

Creditcoin also runs on a consensus system. This means that all miners must agree on the validity of the transaction before it is added to the blockchain. The consensus system helps make sure that the transactions are legitimate and secure, while at the same time preventing double-spending. The transactions are then validated and added to the block, after which it is added to the blockchain. After the transaction is included in the blockchain, it cannot be reversed or undone, making it secure and permanent.

Conclusion

Creditcoin is a cryptocurrency built on a decentralized platform. It offers users access to a secure global financial system, as well as low transaction fees. The blockchain-based platform is highly secure and allows users to make instant and anonymous global financial transactions. Creditcoin can be used for a variety of purposes, such as payments, transfers, and investments. By using Creditcoin, users have access to a secure, borderless, and low-cost financial network.

Exchanges List. where To Buy Creditcoin CTC

Name Trust Price Link
Bithumb green 718.9 https://www.bithumb.com/trade/order/CTC_KRW
OKX green 2.766E-5 https://www.okx.com/trade-spot/ctc-btc
Upbit green 2.794E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC
GoPax green 717.5 https://www.gopax.co.kr/exchange/CTC-KRW
Gate.io green 0.5753 https://gate.io/trade/CTC_USDT
OKX green 0.574 https://www.okx.com/trade-spot/ctc-usdt
Bybit green 0.576388 https://www.bybit.com/trade/spot/CTC/USDT
Huobi green 0.5749 https://www.huobi.com/en-us/exchange/ctc_usdt
KuCoin green 0.5709 https://www.kucoin.com/trade/CTC-USDT
MEXC Global green 0.5646 https://www.mexc.com/exchange/CTC_USDT
KuCoin green 2.749E-5 https://www.kucoin.com/trade/CTC-BTC
Bittrex yellow 2.749E-5 https://bittrex.com/Market/Index?MarketName=BTC-CTC
Bithumb red 2.75E-5 https://www.bithumb.com/trade/order/CTC_BTC
Poloniex 0.5432 https://poloniex.com/exchange#ctc_usdt

Historical Price List

DATE HIGHT LOW OPEN CLOSE
01/14/2022 1.874 1.808 1.833 1.817
01/15/2022 1.893 1.812 1.817 1.887
01/16/2022 1.997 1.88 1.887 1.94
01/17/2022 1.99 1.855 1.94 1.855
01/18/2022 1.892 1.811 1.855 1.829
01/19/2022 1.86 1.782 1.829 1.796
01/20/2022 1.805 1.721 1.796 1.776
01/21/2022 1.594 1.428 1.776 1.428
01/22/2022 1.454 1.206 1.428 1.206
01/23/2022 1.251 1.144 1.206 1.175
01/24/2022 1.199 1.103 1.175 1.109
01/25/2022 1.182 1.115 1.109 1.165
01/26/2022 1.207 1.139 1.165 1.178
01/27/2022 1.285 1.167 1.178 1.259
01/28/2022 1.321 1.213 1.259 1.234
01/29/2022 1.325 1.239 1.234 1.319
01/30/2022 1.31 1.265 1.319 1.265
01/31/2022 1.32 1.272 1.265 1.304
02/01/2022 1.311 1.276 1.304 1.294
02/02/2022 1.244 1.195 1.294 1.208
02/03/2022 1.33 1.215 1.208 1.325
02/04/2022 1.51 1.388 1.325 1.388
02/05/2022 1.494 1.369 1.388 1.476
02/06/2022 1.557 1.461 1.476 1.463
02/07/2022 1.515 1.414 1.463 1.498
02/08/2022 1.569 1.376 1.498 1.387
02/09/2022 1.433 1.396 1.387 1.433
02/10/2022 1.411 1.358 1.433 1.402
02/11/2022 1.417 1.346 1.402 1.38
02/12/2022 1.375 1.282 1.38 1.312
02/13/2022 1.321 1.295 1.312 1.31
02/14/2022 1.339 1.258 1.31 1.323
02/15/2022 1.45 1.358 1.323 1.441
02/16/2022 1.669 1.419 1.441 1.491
02/17/2022 1.484 1.321 1.491 1.334
02/18/2022 1.323 1.265 1.334 1.265
02/19/2022 1.312 1.259 1.265 1.263
02/20/2022 1.218 1.161 1.263 1.194
02/21/2022 1.21 1.11 1.194 1.131
02/22/2022 1.202 1.155 1.131 1.181
02/23/2022 1.172 1.133 1.181 1.172
02/24/2022 1.222 1.108 1.172 1.115
02/25/2022 1.216 1.141 1.115 1.216
02/26/2022 1.227 1.196 1.216 1.209
02/27/2022 1.19 1.142 1.209 1.156
02/28/2022 1.332 1.224 1.156 1.26
03/01/2022 1.334 1.296 1.26 1.308
03/02/2022 1.294 1.239 1.308 1.239
03/03/2022 1.213 1.156 1.239 1.164
03/04/2022 1.108 1.059 1.164 1.108
03/05/2022 1.162 1.116 1.108 1.162
03/06/2022 1.169 1.117 1.162 1.122
03/07/2022 1.133 1.11 1.122 1.115
03/08/2022 1.149 1.093 1.115 1.111
03/09/2022 1.237 1.143 1.111 1.151
03/10/2022 1.157 1.082 1.151 1.134
03/11/2022 1.152 1.098 1.134 1.123
03/12/2022 1.125 1.11 1.123 1.115
03/13/2022 1.103 1.074 1.115 1.089
03/14/2022 1.144 1.143 1.089 1.143
03/15/2022 1.132 1.111 1.143 1.111
03/16/2022 1.162 1.162 1.111 1.162
03/17/2022 1.157 1.157 1.162 1.157
03/18/2022 1.181 1.181 1.157 1.181
03/19/2022 1.194 1.194 1.181 1.194
03/20/2022 1.339 1.166 1.194 1.339
03/21/2022 1.47 1.333 1.339 1.47
03/22/2022 1.578 1.518 1.47 1.554
03/23/2022 2.035 1.451 1.554 1.832
03/24/2022 2.398 1.822 1.832 2.085
03/25/2022 2.197 1.518 2.085 1.567
03/26/2022 1.574 1.467 1.567 1.467
03/27/2022 1.543 1.36 1.467 1.36
03/28/2022 1.404 1.281 1.36 1.295
03/29/2022 1.339 1.241 1.295 1.276
03/30/2022 1.282 1.249 1.276 1.262
03/31/2022 1.238 1.194 1.262 1.238
04/01/2022 1.266 1.258 1.238 1.263
04/02/2022 1.327 1.25 1.263 1.269
04/03/2022 1.32 1.285 1.269 1.306
04/04/2022 1.361 1.235 1.306 1.238
04/05/2022 1.231 1.198 1.238 1.227
04/06/2022 1.186 1.107 1.227 1.155
04/07/2022 1.179 1.061 1.155 1.161
04/08/2022 1.152 1.114 1.161 1.135
04/09/2022 1.173 1.131 1.135 1.131
04/10/2022 1.125 1.096 1.131 1.125
04/11/2022 1.055 0.8307 1.125 0.9825
04/12/2022 1.037 0.9677 0.9825 0.9986
04/13/2022 1.15 1.025 0.9986 1.086
04/14/2022 1.095 1.044 1.086 1.062
04/15/2022 1.107 1.055 1.062 1.101
04/16/2022 1.1 1.082 1.101 1.091
04/17/2022 1.073 1.051 1.091 1.068
04/18/2022 1.098 1.042 1.068 1.042
04/19/2022 1.065 1.057 1.042 1.061
04/20/2022 1.058 1.032 1.061 1.038
04/21/2022 1.017 0.975 1.038 1.017
04/22/2022 0.9973 0.9655 1.017 0.9754
04/23/2022 0.9877 0.9506 0.9754 0.9629
04/24/2022 1.017 0.9488 0.9629 1.017
04/25/2022 1.042 0.9487 1.017 0.9794
04/26/2022 0.9415 0.8916 0.9794 0.9061
04/27/2022 0.9424 0.9075 0.9061 0.9334
04/28/2022 0.9655 0.9186 0.9334 0.9329
04/29/2022 0.9058 0.8549 0.9329 0.8549
04/30/2022 0.8404 0.753 0.8549 0.7733
05/01/2022 0.8046 0.7696 0.7733 0.7889
05/02/2022 0.7903 0.7703 0.7889 0.7799
05/03/2022 0.7719 0.7488 0.7799 0.7636
05/04/2022 0.8031 0.7726 0.7636 0.7908
05/05/2022 0.7423 0.633 0.7908 0.698
05/06/2022 0.6878 0.619 0.698 0.646
05/07/2022 0.6594 0.6204 0.646 0.6204
05/08/2022 0.6031 0.5724 0.6204 0.5776
05/09/2022 0.5167 0.4614 0.5776 0.4897
05/10/2022 0.5933 0.4956 0.4897 0.5275
05/11/2022 0.518 0.3711 0.5275 0.4016
05/12/2022 0.4858 0.2892 0.4016 0.3857
05/13/2022 0.4752 0.3901 0.3857 0.4621
05/14/2022 0.4949 0.427 0.4621 0.455
05/15/2022 0.4942 0.4604 0.455 0.4942
05/16/2022 0.4914 0.4353 0.4942 0.4568
05/17/2022 0.5177 0.4657 0.4568 0.504
05/18/2022 0.4942 0.4443 0.504 0.4443
05/19/2022 0.503 0.4694 0.4443 0.4988
05/20/2022 1.066 0.4754 0.4988 0.6329
05/21/2022 0.7291 0.5679 0.6329 0.5859
05/22/2022 0.628 0.5635 0.5859 0.5635
05/23/2022 0.6042 0.5257 0.5635 0.5681
05/24/2022 0.6101 0.5579 0.5681 0.5716
05/25/2022 0.5798 0.553 0.5716 0.5766
05/26/2022 0.5703 0.4921 0.5766 0.5064
05/27/2022 0.5185 0.4704 0.5064 0.4759
05/28/2022 0.4886 0.4752 0.4759 0.4857
05/29/2022 0.5399 0.4836 0.4857 0.5066
05/30/2022 0.5535 0.5192 0.5066 0.5344
05/31/2022 0.5422 0.5174 0.5344 0.5422
06/01/2022 0.5189 0.462 0.5422 0.4719
06/02/2022 0.4931 0.4703 0.4719 0.4813
06/03/2022 0.4781 0.452 0.4813 0.4707
06/04/2022 0.4784 0.465 0.4707 0.4731
06/05/2022 0.4739 0.4634 0.4731 0.47
06/06/2022 0.497 0.4816 0.47 0.485
06/07/2022 0.4916 0.4667 0.485 0.4754
06/08/2022 0.4734 0.4528 0.4754 0.47
06/09/2022 0.4693 0.4573 0.47 0.4678
06/10/2022 0.4668 0.4436 0.4678 0.452
06/11/2022 0.4639 0.4395 0.452 0.4446
06/12/2022 0.4406 0.3943 0.4446 0.3991
06/13/2022 0.3416 0.2948 0.3991 0.3061
06/14/2022 0.382 0.2725 0.3061 0.3375
06/15/2022 0.359 0.3116 0.3375 0.339
06/16/2022 0.3427 0.2738 0.339 0.2744
06/17/2022 0.3251 0.2742 0.2744 0.3055
06/18/2022 0.2919 0.2661 0.3055 0.2809
06/19/2022 0.3071 0.2769 0.2809 0.2902
06/20/2022 0.3013 0.2762 0.2902 0.292
06/21/2022 0.3051 0.283 0.292 0.283
06/22/2022 0.2948 0.2718 0.283 0.2926
06/23/2022 0.3931 0.2971 0.2926 0.3623
06/24/2022 0.5054 0.3351 0.3623 0.3616
06/25/2022 0.3732 0.3395 0.3616 0.3573
06/26/2022 0.4909 0.3466 0.3573 0.3706
06/27/2022 0.4023 0.3524 0.3706 0.3769
06/28/2022 0.3913 0.3481 0.3769 0.3603
06/29/2022 0.5743 0.3569 0.3603 0.3898
06/30/2022 0.4577 0.355 0.3898 0.3882
07/01/2022 0.3944 0.354 0.3882 0.3711
07/02/2022 0.3839 0.3586 0.3711 0.3686
07/03/2022 0.3799 0.3637 0.3686 0.3691
07/04/2022 0.3964 0.3561 0.3691 0.3683
07/05/2022 0.4157 0.3562 0.3683 0.3667
07/06/2022 0.399 0.362 0.3667 0.377
07/07/2022 0.4126 0.3817 0.377 0.4046
07/08/2022 0.4051 0.371 0.4046 0.3889
07/09/2022 0.3887 0.3714 0.3889 0.3801
07/10/2022 0.3692 0.3548 0.3801 0.3677
07/11/2022 0.359 0.3377 0.3677 0.348
07/12/2022 0.3383 0.318 0.348 0.3186
07/13/2022 0.3876 0.3243 0.3186 0.3423
07/14/2022 0.3712 0.3358 0.3423 0.3449
07/15/2022 0.474 0.3441 0.3449 0.3745
07/16/2022 0.4043 0.3619 0.3745 0.3735
07/17/2022 0.3734 0.3581 0.3735 0.3701
07/18/2022 0.4 0.3726 0.3701 0.3843
07/19/2022 0.4116 0.3601 0.3843 0.3859
07/20/2022 0.392 0.3669 0.3859 0.3769
07/21/2022 0.3881 0.3626 0.3769 0.3806
07/22/2022 0.3798 0.3641 0.3806 0.365
07/23/2022 0.3741 0.3601 0.365 0.3705
07/24/2022 0.3905 0.3657 0.3705 0.3663
07/25/2022 0.3893 0.343 0.3663 0.3722
07/26/2022 0.3867 0.3593 0.3722 0.3852
07/27/2022 0.4215 0.3942 0.3852 0.4078
07/28/2022 0.4301 0.4113 0.4078 0.4218
07/29/2022 0.4276 0.4103 0.4218 0.4176
07/30/2022 0.4188 0.4055 0.4176 0.4124
07/31/2022 0.4655 0.4007 0.4124 0.4503
08/01/2022 0.4505 0.4117 0.4503 0.4117
08/02/2022 0.4189 0.3879 0.4117 0.3994
08/03/2022 0.401 0.3905 0.3994 0.4001
08/04/2022 0.3966 0.3866 0.4001 0.3893
08/05/2022 0.4176 0.3971 0.3893 0.406
08/06/2022 0.4072 0.3953 0.406 0.404
08/07/2022 0.4191 0.4005 0.404 0.417
08/08/2022 0.4406 0.4135 0.417 0.4237
08/09/2022 0.4152 0.3948 0.4237 0.4039
08/10/2022 0.4241 0.4107 0.4039 0.4241
08/11/2022 0.4341 0.4137 0.4241 0.4312
08/12/2022 0.4682 0.4336 0.4312 0.458
08/13/2022 0.4677 0.4447 0.458 0.4494
08/14/2022 0.4508 0.4355 0.4494 0.4398
08/15/2022 0.4432 0.4213 0.4398 0.4213
08/16/2022 0.4314 0.407 0.4213 0.4271
08/17/2022 0.4243 0.4051 0.4271 0.4128
08/18/2022 0.4251 0.4039 0.4128 0.413
08/19/2022 0.3729 0.355 0.413 0.365
08/20/2022 0.4087 0.3672 0.365 0.3871
08/21/2022 0.4 0.3806 0.3871 0.3838
08/22/2022 0.392 0.3619 0.3838 0.3702
08/23/2022 0.3936 0.3702 0.3702 0.3831
08/24/2022 0.3866 0.3665 0.3831 0.3797
08/25/2022 0.3862 0.369 0.3797 0.3746
08/26/2022 0.3576 0.344 0.3746 0.3471
08/27/2022 0.3583 0.334 0.3471 0.3393
08/28/2022 0.3408 0.3262 0.3393 0.3305
08/29/2022 0.346 0.3306 0.3305 0.3413
08/30/2022 0.3404 0.3265 0.3413 0.3347
08/31/2022 0.3625 0.333 0.3347 0.3469
09/01/2022 0.3523 0.3354 0.3469 0.3364
09/02/2022 0.3461 0.3335 0.3364 0.3365
09/03/2022 0.3441 0.332 0.3365 0.3394
09/04/2022 0.3441 0.3369 0.3394 0.3407
09/05/2022 0.3375 0.3309 0.3407 0.3357
09/06/2022 0.326 0.3101 0.3357 0.3138
09/07/2022 0.3524 0.3194 0.3138 0.3385
09/08/2022 0.3522 0.3281 0.3385 0.3372
09/09/2022 0.3819 0.3537 0.3372 0.3611
09/10/2022 0.3794 0.3458 0.3611 0.3467
09/11/2022 0.3671 0.3494 0.3467 0.3548
09/12/2022 0.3698 0.3412 0.3548 0.3524
09/13/2022 0.3264 0.3036 0.3524 0.3224
09/14/2022 0.3306 0.3199 0.3224 0.3276
09/15/2022 0.3215 0.3095 0.3276 0.3166
09/16/2022 0.3238 0.3153 0.3166 0.3165
09/17/2022 0.3348 0.3215 0.3165 0.3259
09/18/2022 0.3183 0.2996 0.3259 0.2996
09/19/2022 0.3174 0.2902 0.2996 0.3076
09/20/2022 0.3083 0.2853 0.3076 0.3047
09/21/2022 0.301 0.289 0.3047 0.2894
09/22/2022 0.3157 0.2936 0.2894 0.3117
09/23/2022 0.3129 0.2971 0.3117 0.3033
09/24/2022 0.3037 0.2941 0.3033 0.2996
09/25/2022 0.3327 0.2966 0.2996 0.2981
09/26/2022 0.3431 0.3025 0.2981 0.3027
09/27/2022 0.3091 0.2927 0.3027 0.3045
09/28/2022 0.3157 0.2966 0.3045 0.3079
09/29/2022 0.3117 0.3002 0.3079 0.309
09/30/2022 0.3069 0.2953 0.309 0.2976
10/01/2022 0.305 0.2886 0.2976 0.2918
10/02/2022 0.2996 0.2828 0.2918 0.2889
10/03/2022 0.3029 0.2894 0.2889 0.2996
10/04/2022 0.3334 0.2958 0.2996 0.3013
10/05/2022 0.3095 0.2939 0.3013 0.3024
10/06/2022 0.3035 0.2907 0.3024 0.2919
10/07/2022 0.291 0.2813 0.2919 0.2901
10/08/2022 0.306 0.2802 0.2901 0.2886
10/09/2022 0.2916 0.2817 0.2886 0.2911
10/10/2022 0.4683 0.2856 0.2911 0.4297
10/11/2022 0.5106 0.3915 0.4297 0.4189
10/12/2022 0.4578 0.3471 0.4189 0.3523
10/13/2022 0.3822 0.3341 0.3523 0.3488
10/14/2022 0.4343 0.332 0.3488 0.371
10/15/2022 0.419 0.3597 0.371 0.3648
10/16/2022 0.3693 0.3487 0.3648 0.3597
10/17/2022 0.4587 0.3539 0.3597 0.3803
10/18/2022 0.4231 0.3717 0.3803 0.3922
10/19/2022 0.3972 0.37 0.3922 0.3823
10/20/2022 0.4165 0.3769 0.3823 0.3853
10/21/2022 0.4021 0.3699 0.3853 0.3799
10/22/2022 0.3866 0.348 0.3799 0.3617
10/23/2022 0.3711 0.3527 0.3617 0.3676
10/24/2022 0.4162 0.3594 0.3676 0.3893
10/25/2022 0.4339 0.3929 0.3893 0.3993
10/26/2022 0.418 0.385 0.3993 0.4051
10/27/2022 0.3988 0.386 0.4051 0.3949
10/28/2022 0.4625 0.3945 0.3949 0.4367
10/29/2022 0.4845 0.4331 0.4367 0.4647
10/30/2022 0.575 0.4411 0.4647 0.5356
10/31/2022 0.6099 0.4828 0.5356 0.5344
11/01/2022 0.6369 0.5143 0.5344 0.5696
11/02/2022 0.6239 0.5138 0.5696 0.5664
11/03/2022 0.5775 0.526 0.5664 0.5357
11/04/2022 0.6085 0.5296 0.5357 0.5537
11/05/2022 0.6001 0.5434 0.5537 0.5751
11/06/2022 0.5688 0.5403 0.5751 0.5497
11/07/2022 0.5661 0.5229 0.5497 0.5303
11/08/2022 0.5089 0.3757 0.5303 0.4365
11/09/2022 0.4246 0.3336 0.4365 0.346
11/10/2022 0.4536 0.3717 0.346 0.4209
11/11/2022 0.4247 0.3942 0.4209 0.4019
11/12/2022 0.4336 0.3588 0.4019 0.3937
11/13/2022 0.3867 0.3614 0.3937 0.3641
11/14/2022 0.3931 0.3566 0.3641 0.3899
11/15/2022 0.408 0.3722 0.3899 0.384
11/16/2022 0.3902 0.3616 0.384 0.3849
11/17/2022 0.39 0.3696 0.3849 0.3855
11/18/2022 0.3899 0.3723 0.3855 0.3858
11/19/2022 0.3874 0.37 0.3858 0.3834
11/20/2022 0.3748 0.3534 0.3834 0.3602
11/21/2022 0.3585 0.3434 0.3602 0.354
11/22/2022 0.3638 0.351 0.354 0.358
11/23/2022 0.3701 0.3404 0.358 0.3464
11/24/2022 0.3585 0.3394 0.3464 0.3416
11/25/2022 0.4102 0.3076 0.3416 0.3614
11/26/2022 0.3748 0.3424 0.3614 0.3456
11/27/2022 0.3557 0.3365 0.3456 0.3379
11/28/2022 0.3522 0.3211 0.3379 0.3237
11/29/2022 0.3479 0.3272 0.3237 0.3352
11/30/2022 0.3609 0.3359 0.3352 0.3376
12/01/2022 0.3849 0.3304 0.3376 0.3353
12/02/2022 0.3614 0.3376 0.3353 0.3445
12/03/2022 0.3785 0.3396 0.3445 0.3563
12/04/2022 0.3845 0.3424 0.3563 0.3724
12/05/2022 0.3753 0.3529 0.3724 0.3709
12/06/2022 0.3841 0.3515 0.3709 0.3839
12/07/2022 0.4093 0.3544 0.3839 0.4021
12/08/2022 0.4293 0.3886 0.4021 0.4165
12/09/2022 0.4268 0.4016 0.4165 0.4037
12/10/2022 0.4289 0.3988 0.4037 0.4289
12/11/2022 0.4828 0.4248 0.4289 0.4515
12/12/2022 0.4796 0.443 0.4515 0.4522
12/13/2022 0.5619 0.4639 0.4522 0.4963
12/14/2022 0.5305 0.483 0.4963 0.4974
12/15/2022 0.5116 0.4756 0.4974 0.4805
12/16/2022 0.4778 0.4168 0.4805 0.4168
12/17/2022 0.4613 0.4064 0.4168 0.4485
12/18/2022 0.4721 0.4325 0.4485 0.4505
12/19/2022 0.5494 0.4331 0.4505 0.5045
12/20/2022 0.5841 0.4942 0.5045 0.5221
12/21/2022 0.6005 0.5135 0.5221 0.5849
12/22/2022 0.7231 0.5709 0.5849 0.6886
12/23/2022 0.7906 0.5533 0.6886 0.6046
12/24/2022 0.6119 0.5238 0.6046 0.5312
12/25/2022 0.5713 0.5217 0.5312 0.5274
12/26/2022 0.5359 0.4493 0.5274 0.4684
12/27/2022 0.4803 0.4437 0.4684 0.4511
12/28/2022 0.4679 0.4234 0.4511 0.4236
12/29/2022 0.4796 0.4189 0.4236 0.4387
12/30/2022 0.4965 0.4203 0.4387 0.4532
12/31/2022 0.4753 0.4321 0.4532 0.4594
01/01/2023 0.4652 0.4462 0.4594 0.4536
01/02/2023 0.5921 0.4394 0.4536 0.5855
01/03/2023 0.6193 0.5128 0.5855 0.5313
01/04/2023 0.5785 0.5132 0.5313 0.5325
01/05/2023 0.5404 0.4925 0.5325 0.4987
01/06/2023 0.5084 0.4699 0.4987 0.4836
01/07/2023 0.5547 0.4744 0.4836 0.5032
01/08/2023 0.5308 0.4844 0.5032 0.4924
01/09/2023 0.5111 0.4659 0.4924 0.5011
01/10/2023 0.5477 0.4884 0.5011 0.5287
01/11/2023 0.6129 0.5383 0.5287 0.5387
01/12/2023 0.599 0.5498 0.5387 0.5589
01/13/2023 0.6101 0.5599 0.5589 0.5738
01/14/2023 0.6389 0.5374 0.5738 0.581
Back to top button