Cronos – CRO

yes

Cronos is the Number 38 Cryptocurrency in the World.The 0.060628 symbol is CRO and Market Cap is 1531030921 Dollars.CRO ATH Was 0.965407 at 2021-11-24T15:53:54.855Z and ATL was 0.0121196 at 2019-02-08T00:00:00.000Z.

In the last 24h, CRO high was 0.061491$ And the low was 0.060297$


Cronos info:

  • Name: Cronos
  • Symbol: CRO
  • MarketCap: 1531030921$
  • Rank: 38
  • Price: 0.060628 USD
  • Categories: Centralized Exchange (CEX), Exchange-based Tokens, Layer 1 (L1), Harmony Ecosystem, Cosmos Ecosystem, Ethereum Ecosystem, Cronos Ecosystem,

Price Info

Cronos Price Info

Today Price 0.060628$
ATH (ALL TIME HIGH) 0.965407$
ATH Price Percentage Change To Now -93.71229%
ATH Date 2021-11-24T15:53:54.855Z
ATL (ALL TIME LOW) 0.0121196$
ATL Price Percentage Change To Now 400.85827%
ATL Date 2019-02-08T00:00:00.000Z
Market Cap 1531030921$
Total Volume 6108259$
High 24h 0.061491$
Low 24h 0.060297$
Price Change Percentage in 7 Day -2.88618%
Price Change Percentage in 30 Day -20.90428%
Price Change Percentage in 60 Day -12.20626%
Price Change Percentage in 200 Day -31.0127%
Price Change Percentage in a Year -64.66261%

Cronos Website And Social Media:

Cronos Contracts and Networks:

Network Contract
ethereum0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b

Cronos Explorers:

CRO Historical Chart

Cronos Candlestick Chart

What is Cronos Cryptocurrency? An Overview of CLX

Cronos or CLX is a relatively new cryptocurrency that was launched as a result of a hard fork from the Ethereum blockchain. It’s a blockchain-based platform that allows and encourages users to take part in decentralized financial markets and services. The platform is designed to be an easy-to-use, secure and private cryptocurrency that will enable users to make transactions with lower costs and greater transaction speeds. It is hoped that the network will help create new opportunities for users to benefit from the blockchain’s features.

One of the driving forces that describe why Cronos was launched is due to its commitment to providing a secure and private payment system. With a focus on privacy, the platform offers actions such as two-factor authentication, decentralized storage, and even provide users with the ability to anonymize their transactions. Using CLX tokens allows users to send and receive transfers and payments without providing personal information.

How does Cronos Cryptocurrency Work?

Cronos utilizes a unique consensus mechanism known as Node Proximity Protocol (NPP). NPP is a kind of proof-of-stake consensus algorithm in which each “node” is an individual user that holds CLX tokens. Throughout the course of time, “node” holders will receive rewards for participating in the network. NPP works to ensure that transactions are validated and not double spent. This is a great way to guarantee that transactions are secure and reliable. As the network grows, rewards for holding tokens increase as well.

The platform also offers its users a dedicated mobile app. This app is designed to be easy to use, and serves as a gateway to the cryptocurrency’s entire infrastructure. The Cronos app allows users to create wallets, purchase CLX tokens, check market prices, and more. It’s a great way for users to get involved in the cryptocurrency system and make the most of their CLX tokens.

In addition, a major benefit of Cronos is that it was designed to be very energy-efficient. As the platform is built on the Ethereum blockchain, it combines blockchain technology and secure networks with energy-efficient algorithms to ensure that the system runs smoothly and efficiently. As a result, the platform encourages decentralization, meaning that no one entity has control over the transactions made on the platform.

Why is the Cronos Cryptocurrency innovative?

Cronos offers a number of features that make it stand out from other cryptocurrency platforms. For starters, the platform utilizes state-of-the-art technology and methods when it comes to transaction validation. This ensures that all transactions are secure and reliable. Additionally, the platform also focus on being energy-efficient. This is important because it helps keep the platform running smoothly and efficiently.

The platform was also designed to be user-friendly. This is done through their dedicated mobile app which makes accessing the cryptocurrency easy and straightforward. This app allows users to easily see real-time prices, check market updates, and make transfers with ease. The team behind Cronos have even developed an additional dashboard which allows users to monitor the platform and view their activity in real-time.

Finally, the platform is focused on providing its users with total privacy. This is done through making use of two-factor authentication, encrypted wallets, and anonymized transfers. As a result, users can transact without having to provide any personal information.

What’s the Future For Cronos?

The team behind Cronos have set their sights on becoming the preferred cryptocurrency of choice for those who value speed and security when it comes to transactions. To this end, they’re actively working to develop new features and products to make the platform even more accessible, user-friendly, and private. The team believes that with the help of their dedicated members and supporters, the platform will become the leading choice for users looking for a secure and private place to make transfers.

Cronos is also actively looking for partners to help increase its adoption rate. The platform hopes to partner with exchanges, wallets, and other players in the cryptocurrency space in order to help increase its visibility and usage. By doing so, the team believes that the platform will be able to reach a larger audience and become more successful.

Conclusion

Cronos is an innovative blockchain-based cryptocurrency that has set its sights on becoming the go-to platform for those seeking a secure and private way to make transactions. The platform makes use of a unique consensus mechanism to ensure that all transactions are secure, reliable, and fast. The team behind Cronos is actively working to develop features and partner up with various services in order to increase the adoption rate of their platform. If they can continue to innovate and grow, there’s no doubt that the Cronos cryptocurrency will become a major player in the cryptocurrency market.

Exchanges List. where To Buy Cronos CRO

Name Trust Price Link
Crypto.com Exchange green 31415 https://crypto.com/exchange/trade/spot/ETH_CRO
Crypto.com Exchange green 0.06043 https://crypto.com/exchange/trade/spot/CRO_USDT
Crypto.com Exchange green 0.06044 https://crypto.com/exchange/trade/spot/CRO_USD
Upbit green 80.8 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-CRO
Bitget green 0.060473 https://www.bitget.com/en/spot/CROUSDT_SPBL
Crypto.com Exchange green 179.61 https://crypto.com/exchange/trade/spot/ATOM_CRO
MEXC Global green 0.06062 https://www.mexc.com/exchange/CRO_USDT
KuCoin green 0.0604 https://www.kucoin.com/trade/CRO-USDT
OKX green 0.0605 https://www.okx.com/trade-spot/cro-usdt
Crypto.com Exchange green 2.1649E-6 https://crypto.com/exchange/trade/spot/CRO_BTC
Coinbase Exchange green 0.0606 https://pro.coinbase.com/trade/CRO-USD
DigiFinex green 0.06045 https://www.digifinex.com/en-ww/trade/USDT/CRO
Gate.io green 0.060543 https://gate.io/trade/CRO_USDT
OKX green 0.0606 https://www.okx.com/trade-spot/cro-usdc
BitMart green 0.060478 https://www.bitmart.com/trade/en?layout=basic&symbol=CRO_USDT
KuCoin green 2.163E-6 https://www.kucoin.com/trade/CRO-BTC
Bitvavo green 0.057104 https://account.bitvavo.com/markets/CRO-EUR
Coinbase Exchange green 0.061 https://pro.coinbase.com/trade/CRO-USDT
Bithumb green 80.94 https://www.bithumb.com/trade/order/CRO_KRW
LBank green 0.06075 https://www.lbank.com/trade/cro_usdt
OKX green 2.17E-6 https://www.okx.com/trade-spot/cro-btc
Bittrex Global green 2.18E-6 https://bittrex.com/Market/Index?MarketName=BTC-CRO
BKEX green 0.0605 https://www.bkex.com/trade/CRO_USDT
CoinEx green 0.060386 https://www.coinex.com/trading?currency=USDT&dest=CRO#limit
Indodax green 914 https://indodax.com/market/CROIDR
Bitubu Exchange yellow 0.0605 https://bitubu.com/trading/crousdt
Trubit yellow 0.06063 https://www.trubit.com/pro/crypto-spot-trading/CRO/USDT
WOO X yellow 0.06058 https://x.woo.network/spot
BiONE yellow 0.0605 https://www.bione.me/zh_CN/trade/CRO_USDT
Bitubu Exchange yellow 0.0606 https://bitubu.com/trading/crousdc
Upbit yellow 2.19E-6 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO
Bitubu Exchange yellow 2.17E-6 https://bitubu.com/trading/crobtc
AscendEX (BitMax) yellow 0.0612 https://ascendex.com/en/cashtrade-spottrading/usdt/cro
Coinbase Exchange yellow 0.0574 https://pro.coinbase.com/trade/CRO-EUR
Bitrue yellow 0.0619 https://www.bitrue.com/trade/cro_usdt
FinexBox yellow 0.06459205 https://www.finexbox.com/Home/Orders/market/pair/CRO-USDT.html
CEX.IO yellow 0.0607 https://cex.io/cro-usd
Bibox red 0.0604 https://www.bibox.com/en/exchange/basic/CRO_USDT
Bittrex Global 3.21E-5 https://bittrex.com/Market/Index?MarketName=ETH-CRO
FMFW.io 2.292E-6 https://fmfw.io/CRO-to-BTC
HitBTC 2.292E-6 https://hitbtc.com/CRO-to-BTC
CEX.IO 0.0609 https://cex.io/cro-usdt
Upbit Indonesia 2.19E-6 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO
XT.COM yellow 0.059314 https://www.xt.com/trade/cro_usdt
Coinone red 82.84 https://coinone.co.kr/exchange/trade/cro/krw
Bittrex Global red 0.062 https://bittrex.com/Market/Index?MarketName=USD-CRO
Bittrex Global red 0.05304 https://bittrex.com/Market/Index?MarketName=EUR-CRO
ProBit Global 0.065 https://www.probit.com/app/exchange/CRO-USDT
Bittrex Global 0.06334355 https://bittrex.com/Market/Index?MarketName=USDT-CRO
HitBTC 0.060088 https://hitbtc.com/CRO-to-USDT
GoPax 104 https://www.gopax.co.kr/exchange/CRO-KRW
Altmarkets 3.0E-7 https://v2.altmarkets.io/trading/crobtc
Altmarkets 6.2E-6 https://v2.altmarkets.io/trading/hthcro
Altmarkets 1.5E-7 https://v2.altmarkets.io/trading/rogercro

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 0.1761 0.1675 0.1702 0.1746
05/30/2022 0.192 0.1719 0.1746 0.1899
05/31/2022 0.192 0.1836 0.1899 0.189
06/01/2022 0.1921 0.1751 0.189 0.1781
06/02/2022 0.1856 0.1765 0.1781 0.1845
06/03/2022 0.1856 0.1748 0.1845 0.1778
06/04/2022 0.1798 0.1748 0.1778 0.1795
06/05/2022 0.1808 0.175 0.1795 0.1788
06/06/2022 0.1866 0.1782 0.1788 0.1815
06/07/2022 0.1823 0.1702 0.1815 0.1779
06/08/2022 0.1794 0.173 0.1779 0.176
06/09/2022 0.1786 0.1735 0.176 0.1741
06/10/2022 0.1753 0.1635 0.1741 0.1654
06/11/2022 0.1674 0.1498 0.1654 0.1532
06/12/2022 0.1545 0.1402 0.1532 0.1404
06/13/2022 0.1413 0.1129 0.1404 0.1167
06/14/2022 0.1214 0.1074 0.1167 0.1182
06/15/2022 0.1222 0.1045 0.1182 0.1219
06/16/2022 0.1236 0.1072 0.1219 0.1089
06/17/2022 0.117 0.1089 0.1089 0.1148
06/18/2022 0.1158 0.09841 0.1148 0.1063
06/19/2022 0.116 0.1002 0.1063 0.1149
06/20/2022 0.1172 0.1094 0.1149 0.1148
06/21/2022 0.125 0.1133 0.1148 0.1166
06/22/2022 0.118 0.1116 0.1166 0.1142
06/23/2022 0.1219 0.1137 0.1142 0.121
06/24/2022 0.1287 0.12 0.121 0.1271
06/25/2022 0.1298 0.1227 0.1271 0.1288
06/26/2022 0.1331 0.1238 0.1288 0.124
06/27/2022 0.1284 0.1222 0.124 0.1242
06/28/2022 0.1274 0.1191 0.1242 0.1199
06/29/2022 0.1209 0.1151 0.1199 0.1172
06/30/2022 0.1181 0.1087 0.1172 0.1152
07/01/2022 0.119 0.1108 0.1152 0.1125
07/02/2022 0.1139 0.1103 0.1125 0.1128
07/03/2022 0.1145 0.1102 0.1128 0.1133
07/04/2022 0.1188 0.1106 0.1133 0.1184
07/05/2022 0.1192 0.1117 0.1184 0.116
07/06/2022 0.1203 0.1145 0.116 0.1195
07/07/2022 0.1249 0.1168 0.1195 0.1234
07/08/2022 0.1273 0.1199 0.1234 0.1221
07/09/2022 0.1258 0.122 0.1221 0.1246
07/10/2022 0.1247 0.1158 0.1246 0.1192
07/11/2022 0.1195 0.1127 0.1192 0.1131
07/12/2022 0.1142 0.1098 0.1131 0.1102
07/13/2022 0.1164 0.1067 0.1102 0.1162
07/14/2022 0.1199 0.1124 0.1162 0.1183
07/15/2022 0.1226 0.1174 0.1183 0.1196
07/16/2022 0.1249 0.1166 0.1196 0.1227
07/17/2022 0.1253 0.1203 0.1227 0.1207
07/18/2022 0.1333 0.1206 0.1207 0.1324
07/19/2022 0.1383 0.1272 0.1324 0.1353
07/20/2022 0.1406 0.131 0.1353 0.132
07/21/2022 0.1356 0.1278 0.132 0.1344
07/22/2022 0.1387 0.1297 0.1344 0.131
07/23/2022 0.1338 0.1234 0.131 0.1264
07/24/2022 0.1315 0.1258 0.1264 0.1287
07/25/2022 0.1289 0.1199 0.1287 0.1199
07/26/2022 0.1208 0.1161 0.1199 0.1205
07/27/2022 0.1314 0.1192 0.1205 0.1312
07/28/2022 0.1381 0.1291 0.1312 0.1351
07/29/2022 0.1399 0.133 0.1351 0.1376
07/30/2022 0.1439 0.1363 0.1376 0.1378
07/31/2022 0.1423 0.1368 0.1378 0.1372
08/01/2022 0.1417 0.1354 0.1372 0.1384
08/02/2022 0.1567 0.1355 0.1384 0.1513
08/03/2022 0.1601 0.1435 0.1513 0.1443
08/04/2022 0.1469 0.1404 0.1443 0.1426
08/05/2022 0.1473 0.1417 0.1426 0.1473
08/06/2022 0.1475 0.1444 0.1473 0.1447
08/07/2022 0.1489 0.1434 0.1447 0.1468
08/08/2022 0.1529 0.1463 0.1468 0.1507
08/09/2022 0.1524 0.1431 0.1507 0.1453
08/10/2022 0.1526 0.1423 0.1453 0.1514
08/11/2022 0.1554 0.1502 0.1514 0.1512
08/12/2022 0.1556 0.1496 0.1512 0.1555
08/13/2022 0.157 0.1531 0.1555 0.1543
08/14/2022 0.158 0.1507 0.1543 0.1521
08/15/2022 0.1573 0.1488 0.1521 0.151
08/16/2022 0.1528 0.1477 0.151 0.1507
08/17/2022 0.155 0.1424 0.1507 0.1428
08/18/2022 0.1449 0.1401 0.1428 0.1404
08/19/2022 0.1405 0.122 0.1404 0.1222
08/20/2022 0.1267 0.1211 0.1222 0.1247
08/21/2022 0.1293 0.1237 0.1247 0.1277
08/22/2022 0.1281 0.1216 0.1277 0.128
08/23/2022 0.1293 0.1249 0.128 0.1287
08/24/2022 0.1314 0.1261 0.1287 0.1287
08/25/2022 0.1335 0.1284 0.1287 0.1317
08/26/2022 0.1321 0.1197 0.1317 0.1204
08/27/2022 0.1219 0.1186 0.1204 0.1202
08/28/2022 0.1226 0.1175 0.1202 0.1179
08/29/2022 0.1235 0.117 0.1179 0.1228
08/30/2022 0.1262 0.1183 0.1228 0.1211
08/31/2022 0.125 0.1211 0.1211 0.1221
09/01/2022 0.1232 0.1167 0.1221 0.122
09/02/2022 0.1234 0.1189 0.122 0.1198
09/03/2022 0.12 0.118 0.1198 0.1197
09/04/2022 0.1205 0.115 0.1197 0.1203
09/05/2022 0.1207 0.1181 0.1203 0.1202
09/06/2022 0.1229 0.112 0.1202 0.1124
09/07/2022 0.1149 0.109 0.1124 0.1133
09/08/2022 0.1159 0.111 0.1133 0.1159
09/09/2022 0.1223 0.1158 0.1159 0.1202
09/10/2022 0.1255 0.1194 0.1202 0.1242
09/11/2022 0.1245 0.1211 0.1242 0.1235
09/12/2022 0.1255 0.1209 0.1235 0.1218
09/13/2022 0.1226 0.11 0.1218 0.1103
09/14/2022 0.1125 0.1079 0.1103 0.1119
09/15/2022 0.1121 0.1048 0.1119 0.1059
09/16/2022 0.108 0.1036 0.1059 0.1062
09/17/2022 0.1112 0.1061 0.1062 0.1112
09/18/2022 0.1114 0.1019 0.1112 0.1021
09/19/2022 0.1056 0.1001 0.1021 0.104
09/20/2022 0.106 0.1025 0.104 0.1039
09/21/2022 0.1073 0.09932 0.1039 0.102
09/22/2022 0.1088 0.1013 0.102 0.1085
09/23/2022 0.125 0.1085 0.1085 0.1232
09/24/2022 0.1254 0.1167 0.1232 0.1188
09/25/2022 0.1195 0.1141 0.1188 0.1148
09/26/2022 0.1164 0.1107 0.1148 0.1153
09/27/2022 0.1185 0.1095 0.1153 0.111
09/28/2022 0.1147 0.1075 0.111 0.112
09/29/2022 0.1131 0.108 0.112 0.1119
09/30/2022 0.113 0.1088 0.1119 0.1099
10/01/2022 0.1119 0.1095 0.1099 0.111
10/02/2022 0.1121 0.1091 0.111 0.1097
10/03/2022 0.1109 0.1076 0.1097 0.1094
10/04/2022 0.1122 0.1089 0.1094 0.1115
10/05/2022 0.1116 0.1084 0.1115 0.1104
10/06/2022 0.1117 0.1087 0.1104 0.1093
10/07/2022 0.1097 0.1062 0.1093 0.108
10/08/2022 0.1084 0.1063 0.108 0.1069
10/09/2022 0.1081 0.1063 0.1069 0.1071
10/10/2022 0.1083 0.1034 0.1071 0.1035
10/11/2022 0.1042 0.1005 0.1035 0.1019
10/12/2022 0.1035 0.1015 0.1019 0.1021
10/13/2022 0.1046 0.09307 0.1021 0.1033
10/14/2022 0.1069 0.1022 0.1033 0.1038
10/15/2022 0.1056 0.1032 0.1038 0.1042
10/16/2022 0.1057 0.104 0.1042 0.1048
10/17/2022 0.1107 0.1034 0.1048 0.1097
10/18/2022 0.1106 0.1065 0.1097 0.1084
10/19/2022 0.1087 0.1049 0.1084 0.1054
10/20/2022 0.107 0.1025 0.1054 0.1035
10/21/2022 0.1064 0.1008 0.1035 0.106
10/22/2022 0.1069 0.1046 0.106 0.1053
10/23/2022 0.1082 0.1043 0.1053 0.1075
10/24/2022 0.1076 0.1038 0.1075 0.1055
10/25/2022 0.1116 0.1053 0.1055 0.1084
10/26/2022 0.1147 0.1083 0.1084 0.1123
10/27/2022 0.1147 0.1089 0.1123 0.11
10/28/2022 0.1132 0.1085 0.11 0.1124
10/29/2022 0.1148 0.1103 0.1124 0.1108
10/30/2022 0.1177 0.1098 0.1108 0.1142
10/31/2022 0.1176 0.1122 0.1142 0.1148
11/01/2022 0.1156 0.111 0.1148 0.1121
11/02/2022 0.1125 0.1062 0.1121 0.1095
11/03/2022 0.1125 0.1088 0.1095 0.1108
11/04/2022 0.1176 0.11 0.1108 0.1172
11/05/2022 0.1237 0.1161 0.1172 0.1217
11/06/2022 0.1303 0.1178 0.1217 0.1181
11/07/2022 0.128 0.1172 0.1181 0.1245
11/08/2022 0.1274 0.0918 0.1245 0.1026
11/09/2022 0.1039 0.07671 0.1026 0.07734
11/10/2022 0.0982 0.0765 0.07734 0.0958
11/11/2022 0.099 0.0826 0.0958 0.0861
11/12/2022 0.0864 0.0767 0.0861 0.0798
11/13/2022 0.0801 0.0579 0.0798 0.0674
11/14/2022 0.07799 0.0564 0.0674 0.0702
11/15/2022 0.07689 0.0691 0.0702 0.0734
11/16/2022 0.07489 0.0669 0.0734 0.071
11/17/2022 0.07298 0.0675 0.071 0.0703
11/18/2022 0.0732 0.0697 0.0703 0.073
11/19/2022 0.073 0.0698 0.073 0.0708
11/20/2022 0.072 0.06242 0.0708 0.0635
11/21/2022 0.066 0.0621 0.0635 0.06339
11/22/2022 0.0654 0.0618 0.06339 0.0646
11/23/2022 0.0679 0.064 0.0646 0.0676
11/24/2022 0.0682 0.0646 0.0676 0.0656
11/25/2022 0.0658 0.06301 0.0656 0.0654
11/26/2022 0.0662 0.0641 0.0654 0.0645
11/27/2022 0.0654 0.0643 0.0645 0.0645
11/28/2022 0.0647 0.0614 0.0645 0.0631
11/29/2022 0.0645 0.0625 0.0631 0.0631
11/30/2022 0.0662 0.0628 0.0631 0.0658
12/01/2022 0.0665 0.0647 0.0658 0.0656
12/02/2022 0.0662 0.064 0.0656 0.065
12/03/2022 0.06589 0.0636 0.065 0.0638
12/04/2022 0.0651 0.0637 0.0638 0.0649
12/05/2022 0.0745 0.0646 0.0649 0.0686
12/06/2022 0.0686 0.0656 0.0686 0.0666
12/07/2022 0.0709 0.0635 0.0666 0.0639
12/08/2022 0.0654 0.0629 0.0639 0.065
12/09/2022 0.0652 0.0634 0.065 0.0639
12/10/2022 0.0663 0.0639 0.0639 0.0642
12/11/2022 0.0646 0.0634 0.0642 0.0635
12/12/2022 0.0635 0.0615 0.0635 0.062
12/13/2022 0.0634 0.0604 0.062 0.0623
12/14/2022 0.0637 0.0615 0.0623 0.0617
12/15/2022 0.062 0.0604 0.0617 0.0609
12/16/2022 0.0628 0.055 0.0609 0.0554
12/17/2022 0.0572 0.055 0.0554 0.0563
12/18/2022 0.0581 0.0559 0.0563 0.057
12/19/2022 0.0575 0.055 0.057 0.0552
12/20/2022 0.0581 0.055 0.0552 0.0575
12/21/2022 0.0591 0.0567 0.0575 0.0572
12/22/2022 0.0582 0.0563 0.0572 0.0578
12/23/2022 0.0594 0.0572 0.0578 0.0588
12/24/2022 0.0611 0.0587 0.0588 0.0606
12/25/2022 0.0609 0.0585 0.0606 0.0598
12/26/2022 0.06 0.0584 0.0598 0.0593
12/27/2022 0.0603 0.0576 0.0593 0.0578
12/28/2022 0.0592 0.0571 0.0578 0.0576
12/29/2022 0.0578 0.057 0.0576 0.0577
12/30/2022 0.058 0.0553 0.0577 0.0556
12/31/2022 0.0565 0.0552 0.0556 0.0554
01/01/2023 0.0569 0.0541 0.0554 0.0566
01/02/2023 0.0579 0.056 0.0566 0.0575
01/03/2023 0.0582 0.0568 0.0575 0.0572
01/04/2023 0.0657 0.057 0.0572 0.0593
01/05/2023 0.0599 0.0584 0.0593 0.0586
01/06/2023 0.0608 0.0586 0.0586 0.0606
01/07/2023 0.0624 0.0603 0.0606 0.0623
01/08/2023 0.063 0.0607 0.0623 0.0622
01/09/2023 0.065 0.062 0.0622 0.063
01/10/2023 0.0643 0.0623 0.063 0.0642
01/11/2023 0.0659 0.0629 0.0642 0.0654
01/12/2023 0.0675 0.0639 0.0654 0.0664
01/13/2023 0.0725 0.0656 0.0664 0.0714
01/14/2023 0.0778 0.0707 0.0714 0.0761
01/15/2023 0.07629 0.0729 0.0761 0.0742
01/16/2023 0.08869 0.0737 0.0742 0.0804
01/17/2023 0.082 0.0777 0.0804 0.0786
01/18/2023 0.0794 0.0706 0.0786 0.0718
01/19/2023 0.0742 0.0706 0.0718 0.0742
01/20/2023 0.0789 0.0727 0.0742 0.0784
01/21/2023 0.0797 0.0765 0.0784 0.0765
01/22/2023 0.0796 0.0765 0.0765 0.0778
01/23/2023 0.0803 0.077 0.0778 0.0801
01/24/2023 0.0835 0.0778 0.0801 0.0786
01/25/2023 0.0836 0.0767 0.0786 0.0811
01/26/2023 0.082 0.0798 0.0811 0.0803
01/27/2023 0.0818 0.0782 0.0803 0.0817
01/28/2023 0.0824 0.0789 0.0817 0.0808
01/29/2023 0.08299 0.0805 0.0808 0.0826
01/30/2023 0.0828 0.0767 0.0826 0.0778
01/31/2023 0.0795 0.0772 0.0778 0.0788
02/01/2023 0.0895 0.0748 0.0788 0.081
02/02/2023 0.0828 0.0794 0.081 0.0794
02/03/2023 0.0822 0.0794 0.0794 0.0821
02/04/2023 0.0865 0.0808 0.0821 0.0836
02/05/2023 0.0845 0.0804 0.0836 0.0809
02/06/2023 0.0817 0.0794 0.0809 0.0798
02/07/2023 0.084 0.0795 0.0798 0.0836
02/08/2023 0.0859 0.0815 0.0836 0.0837
02/09/2023 0.0843 0.0756 0.0837 0.0767
02/10/2023 0.0779 0.0755 0.0767 0.0763
02/11/2023 0.0777 0.0758 0.0763 0.0775
02/12/2023 0.0807 0.0751 0.0775 0.0764
02/13/2023 0.0764 0.0718 0.0764 0.0738
02/14/2023 0.0761 0.0723 0.0738 0.0759
02/15/2023 0.0839 0.0748 0.0759 0.0813
02/16/2023 0.0826 0.0757 0.0813 0.0761
02/17/2023 0.0808 0.0756 0.0761 0.0799
02/18/2023 0.0805 0.0792 0.0799 0.0795
02/19/2023 0.0813 0.0784 0.0795 0.0797
02/20/2023 0.0843 0.0784 0.0797 0.0837
02/21/2023 0.0937 0.0835 0.0837 0.0868
02/22/2023 0.0869 0.081 0.0868 0.0836
02/23/2023 0.0852 0.0819 0.0836 0.0836
02/24/2023 0.0846 0.0792 0.0836 0.0805
02/25/2023 0.0805 0.078 0.0805 0.0794
02/26/2023 0.0811 0.0784 0.0794 0.081
02/27/2023 0.0833 0.079 0.081 0.0802
02/28/2023 0.0807 0.0777 0.0802 0.0783
03/01/2023 0.0804 0.0778 0.0783 0.0797
03/02/2023 0.0801 0.0752 0.0797 0.0767
03/03/2023 0.0768 0.071 0.0767 0.0731
03/04/2023 0.0742 0.073 0.0731 0.0733
03/05/2023 0.0748 0.0727 0.0733 0.0738
03/06/2023 0.075 0.0717 0.0738 0.0724
03/07/2023 0.0729 0.0698 0.0724 0.0706
03/08/2023 0.0712 0.0669 0.0706 0.0673
03/09/2023 0.0681 0.062 0.0673 0.0629
03/10/2023 0.0644 0.06 0.0629 0.0633
03/11/2023 0.0668 0.0619 0.0633 0.0648
03/12/2023 0.0686 0.064 0.0648 0.0686
03/13/2023 0.0741 0.0664 0.0686 0.0717
03/14/2023 0.0765 0.0706 0.0717 0.0728
03/15/2023 0.0737 0.0678 0.0728 0.0689
03/16/2023 0.0724 0.0679 0.0689 0.0702
03/17/2023 0.074 0.0701 0.0702 0.0739
03/18/2023 0.0744 0.0706 0.0739 0.0708
03/19/2023 0.073 0.0707 0.0708 0.072
03/20/2023 0.0754 0.0702 0.072 0.0702
03/21/2023 0.07174 0.0688 0.0702 0.07167
03/22/2023 0.0721 0.06742 0.07167 0.06859
03/23/2023 0.07108 0.06793 0.06859 0.07019
03/24/2023 0.07042 0.06761 0.07019 0.06834
03/25/2023 0.06889 0.06789 0.06834 0.0685
03/26/2023 0.06982 0.06832 0.0685 0.06894
03/27/2023 0.06899 0.06596 0.06894 0.06652
03/28/2023 0.06745 0.06607 0.06652 0.06712
03/29/2023 0.06961 0.06699 0.06712 0.06958
03/30/2023 0.07026 0.06758 0.06958 0.06821
03/31/2023 0.06946 0.06762 0.06821 0.06921
04/01/2023 0.06976 0.06872 0.06921 0.06934
04/02/2023 0.06993 0.06701 0.06934 0.06775
04/03/2023 0.06897 0.06638 0.06775 0.06795
04/04/2023 0.06885 0.06732 0.06795 0.06869
04/05/2023 0.07052 0.06805 0.06869 0.07021
04/06/2023 0.07031 0.06863 0.07021 0.06915
04/07/2023 0.06952 0.06651 0.06915 0.06798
04/08/2023 0.06915 0.06798 0.06798 0.06857
04/09/2023 0.06864 0.06755 0.06857 0.06815
04/10/2023 0.0691 0.06757 0.06815 0.0687
04/11/2023 0.06933 0.06847 0.0687 0.0687
04/12/2023 0.06882 0.06702 0.0687 0.06816
04/13/2023 0.06928 0.06782 0.06816 0.06925
04/14/2023 0.07186 0.06925 0.06925 0.07053
04/15/2023 0.07141 0.06953 0.07053 0.07124
04/16/2023 0.07295 0.07091 0.07124 0.07258
04/17/2023 0.07261 0.06955 0.07258 0.06988
04/18/2023 0.07272 0.06927 0.06988 0.07271
04/19/2023 0.07353 0.06776 0.07271 0.06787
04/20/2023 0.07032 0.06728 0.06787 0.06782
04/21/2023 0.06927 0.06695 0.06782 0.06877
04/22/2023 0.06882 0.06713 0.06877 0.06828
04/23/2023 0.06916 0.06764 0.06828 0.06791
04/24/2023 0.06808 0.06601 0.06791 0.06676
04/25/2023 0.06956 0.0654 0.06676 0.06922
04/26/2023 0.07571 0.06848 0.06922 0.07141
04/27/2023 0.07669 0.07 0.07141 0.07516
04/28/2023 0.08091 0.07482 0.07516 0.07822
04/29/2023 0.07829 0.07528 0.07822 0.07571
04/30/2023 0.07572 0.07288 0.07571 0.07288
05/01/2023 0.07293 0.06952 0.07288 0.07037
05/02/2023 0.07392 0.0699 0.07037 0.07324
05/03/2023 0.0735 0.07047 0.07324 0.07201
05/04/2023 0.07202 0.07014 0.07201 0.0703
05/05/2023 0.07081 0.06901 0.0703 0.06992
05/06/2023 0.07004 0.06722 0.06992 0.06801
05/07/2023 0.06942 0.06769 0.06801 0.0687
05/08/2023 0.06886 0.06572 0.0687 0.06628
05/09/2023 0.06685 0.06513 0.06628 0.06551
05/10/2023 0.06646 0.06446 0.06551 0.06554
05/11/2023 0.0656 0.06264 0.06554 0.06324
05/12/2023 0.06325 0.06126 0.06324 0.06253
05/13/2023 0.06289 0.06179 0.06253 0.06273
05/14/2023 0.06612 0.06255 0.06273 0.06409
05/15/2023 0.06481 0.06341 0.06409 0.06406
05/16/2023 0.0641 0.06305 0.06406 0.06329
05/17/2023 0.06519 0.06272 0.06329 0.06382
05/18/2023 0.06461 0.06232 0.06382 0.06311
05/19/2023 0.06321 0.06249 0.06311 0.063
05/20/2023 0.06318 0.06261 0.063 0.06263
05/21/2023 0.06287 0.0617 0.06263 0.06174
05/22/2023 0.06282 0.06145 0.06174 0.06185
05/23/2023 0.06281 0.06177 0.06185 0.06204
05/24/2023 0.06207 0.05943 0.06204 0.05981
05/25/2023 0.06029 0.05862 0.05981 0.06
05/26/2023 0.06046 0.05945 0.06 0.0601
05/27/2023 0.06025 0.05968 0.0601 0.06012
05/28/2023 0.0615 0.05999 0.06012 0.06134
05/29/2023 0.06157 0.06046 0.06134 0.06051

Historical BlockChian Data

DATE New Addresses Active Addresses Transactions Block Height Hashrate Block size
05/29/2022 277 629 820
05/30/2022 307 682 937
05/31/2022 311 705 940
06/01/2022 390 861 1235
06/02/2022 234 556 741
06/03/2022 255 574 740
06/04/2022 190 459 575
06/05/2022 222 504 661
06/06/2022 259 539 694
06/07/2022 209 480 664
06/08/2022 228 513 660
06/09/2022 244 517 669
06/10/2022 199 509 695
06/11/2022 254 601 826
06/12/2022 236 611 900
06/13/2022 408 856 1288
06/14/2022 395 838 1191
06/15/2022 419 872 1327
06/16/2022 397 776 1085
06/17/2022 447 1050 1600
06/18/2022 413 826 1142
06/19/2022 410 917 1260
06/20/2022 369 740 1040
06/21/2022 337 653 904
06/22/2022 318 646 897
06/23/2022 338 676 863
06/24/2022 321 727 1031
06/25/2022 321 655 908
06/26/2022 338 671 929
06/27/2022 256 598 774
06/28/2022 320 680 873
06/29/2022 311 647 844
06/30/2022 300 627 852
07/01/2022 442 958 1160
07/02/2022 755 1231 1672
07/03/2022 573 1002 1338
07/04/2022 509 1133 1609
07/05/2022 408 797 1018
07/06/2022 383 718 959
07/07/2022 376 723 934
07/08/2022 335 701 944
07/09/2022 344 707 888
07/10/2022 338 678 847
07/11/2022 269 562 730
07/12/2022 290 600 796
07/13/2022 262 1698 1873
07/14/2022 299 594 747
07/15/2022 236 559 693
07/16/2022 453 824 1053
07/17/2022 454 822 1070
07/18/2022 432 811 1127
07/19/2022 543 1243 1926
07/20/2022 436 868 1179
07/21/2022 394 794 1036
07/22/2022 398 792 1029
07/23/2022 342 733 1038
07/24/2022 348 672 932
07/25/2022 277 928 1138
07/26/2022 324 865 1063
07/27/2022 358 733 941
07/28/2022 390 862 1158
07/29/2022 329 735 1043
07/30/2022 351 758 1060
07/31/2022 310 936 1206
08/01/2022 265 780 1124
08/02/2022 347 846 1440
08/03/2022 324 773 1233
08/04/2022 297 735 944
08/05/2022 257 679 868
08/06/2022 301 710 901
08/07/2022 254 657 845
08/08/2022 285 680 906
08/09/2022 262 618 780
08/10/2022 265 621 808
08/11/2022 318 721 963
08/12/2022 233 641 834
08/13/2022 274 691 867
08/14/2022 290 683 877
08/15/2022 261 638 827
08/16/2022 228 587 783
08/17/2022 274 933 1416
08/18/2022 226 591 754
08/19/2022 245 739 1009
08/20/2022 190 839 1017
08/21/2022 230 520 666
08/22/2022 205 530 678
08/23/2022 182 533 703
08/24/2022 197 510 679
08/25/2022 221 883 1019
08/26/2022 234 569 747
08/27/2022 225 600 784
08/28/2022 234 550 702
08/29/2022 227 558 722
08/30/2022 231 552 682
08/31/2022 212 515 671
09/01/2022 252 754 1056
09/02/2022 233 616 828
09/03/2022 247 614 777
09/04/2022 238 569 753
09/05/2022 232 580 712
09/06/2022 234 620 821
09/07/2022 233 631 824
09/08/2022 216 660 835
09/09/2022 237 603 835
09/10/2022 217 608 814
09/11/2022 224 553 710
09/12/2022 212 600 775
09/13/2022 208 602 791
09/14/2022 192 558 765
09/15/2022 196 615 863
09/16/2022 234 591 796
09/17/2022 215 606 877
09/18/2022 242 618 851
09/19/2022 219 762 1113
09/20/2022 218 529 695
09/21/2022 221 560 769
09/22/2022 229 549 811
09/23/2022 316 772 1517
09/24/2022 277 831 1226
09/25/2022 247 574 835
09/26/2022 206 600 872
09/27/2022 193 537 758
09/28/2022 216 479 678
09/29/2022 223 568 804
09/30/2022 203 584 775
10/01/2022 241 527 738
10/02/2022 319 669 924
10/03/2022 238 586 844
10/04/2022 212 494 623
10/05/2022 215 534 709
10/06/2022 245 724 862
10/07/2022 219 608 804
10/08/2022 225 487 676
10/09/2022 168 398 520
10/10/2022 219 486 687
10/11/2022 217 533 687
10/12/2022 215 487 589
10/13/2022 204 582 872
10/14/2022 528 873 1195
10/15/2022 275 566 707
10/16/2022 249 542 683
10/17/2022 284 676 993
10/18/2022 254 511 679
10/19/2022 346 669 908
10/20/2022 354 668 952
10/21/2022 214 501 634
10/22/2022 184 460 631
10/23/2022 213 508 676
10/24/2022 224 479 601
10/25/2022 209 528 722
10/26/2022 242 579 745
10/27/2022 245 545 716
10/28/2022 221 538 681
10/29/2022 246 591 808
10/30/2022 249 590 833
10/31/2022 237 548 735
11/01/2022 233 578 807
11/02/2022 230 590 819
11/03/2022 219 508 684
11/04/2022 230 563 768
11/05/2022 300 670 976
11/06/2022 390 793 1140
11/07/2022 523 947 1454
11/08/2022 391 834 1288
11/09/2022 536 1123 1535
11/10/2022 578 1230 1809
11/11/2022 878 1425 1967
11/12/2022 975 1689 2216
11/13/2022 3802 5852 9180
11/14/2022 2424 4316 6957
11/15/2022 1180 2265 3193
11/16/2022 823 1524 2082
11/17/2022 652 1355 1867
11/18/2022 538 1122 1507
11/19/2022 439 927 1269
11/20/2022 449 1455 1830
11/21/2022 413 921 1183
11/22/2022 443 926 1208
11/23/2022 366 862 1065
11/24/2022 374 793 987
11/25/2022 393 932 1198
11/26/2022 380 761 984
11/27/2022 357 717 906
11/28/2022 294 710 958
11/29/2022 377 790 990
11/30/2022 406 850 1028
12/01/2022 330 770 966
12/02/2022 306 658 819
12/03/2022 301 663 855
12/04/2022 271 610 722
12/05/2022 343 825 1251
12/06/2022 241 587 732
12/07/2022 253 632 846
12/08/2022 220 580 700
12/09/2022 223 518 615
12/10/2022 211 549 728
12/11/2022 223 533 674
12/12/2022 248 571 740
12/13/2022 328 785 1001
12/14/2022 296 865 1075
12/15/2022 258 651 804
12/16/2022 249 673 915
12/17/2022 312 730 938
12/18/2022 218 668 853
12/19/2022 265 853 1184
12/20/2022 220 685 884
12/21/2022 229 639 848
12/22/2022 185 513 640
12/23/2022 183 485 604
12/24/2022 219 547 693
12/25/2022 187 436 574
12/26/2022 191 581 739
12/27/2022 182 522 630
12/28/2022 200 499 613
12/29/2022 189 497 639
12/30/2022 225 558 752
12/31/2022 217 620 792
01/01/2023 168 480 636
01/02/2023 195 483 597
01/03/2023 181 488 611
01/04/2023 208 589 733
01/05/2023 206 475 564
01/06/2023 176 524 609
01/07/2023 253 602 701
01/08/2023 197 505 597
01/09/2023 280 740 859
01/10/2023 188 525 616
01/11/2023 186 496 592
01/12/2023 259 646 768
01/13/2023 212 623 796
01/14/2023 321 913 1135
01/15/2023 230 615 766
01/16/2023 256 801 1136
01/17/2023 277 1112 1720
01/18/2023 225 609 790
01/19/2023 187 532 610
01/20/2023 236 583 723
01/21/2023 222 605 772
01/22/2023 208 561 653
01/23/2023 213 511 638
01/24/2023 233 616 763
01/25/2023 202 520 640
01/26/2023 219 551 650
01/27/2023 187 1021 1153
01/28/2023 172 458 541
01/29/2023 239 554 656
01/30/2023 209 518 630
01/31/2023 204 507 626
02/01/2023 187 601 871
02/02/2023 208 551 681
02/03/2023 154 426 485
02/04/2023 221 557 706
02/05/2023 183 529 571
02/06/2023 188 483 551
02/07/2023 205 522 621
02/08/2023 186 491 590
02/09/2023 175 466 561
02/10/2023 165 518 641
02/11/2023 171 440 492
02/12/2023 149 422 543
02/13/2023 144 409 529
02/14/2023 133 406 473
02/15/2023 136 477 542
02/16/2023 188 476 628
02/17/2023 163 524 714
02/18/2023 165 428 541
02/19/2023 148 408 500
02/20/2023 185 492 593
02/21/2023 231 576 830
02/22/2023 129 402 497
02/23/2023 162 408 476
02/24/2023 131 352 415
02/25/2023 151 401 469
02/26/2023 151 384 434
02/27/2023 151 418 517
02/28/2023 144 403 453
03/01/2023 136 474 640
03/02/2023 142 347 404
03/03/2023 174 532 592
03/04/2023 127 364 470
03/05/2023 150 404 507
03/06/2023 116 376 451
03/07/2023 93 297 334
03/08/2023 113 347 384
03/09/2023 150 404 491
03/10/2023 217 538 647
03/11/2023 209 514 612
03/12/2023 217 542 692
03/13/2023 200 485 561
03/14/2023 195 511 589
03/15/2023 168 421 505
03/16/2023 175 405 445
03/17/2023 182 503 605
03/18/2023 229 627 771
03/19/2023 172 489 575
03/20/2023 183 728 1099
03/21/2023 164 471 580
03/22/2023 178 477 545
03/23/2023 177 488 563
03/24/2023 161 401 448
03/25/2023 148 376 418
03/26/2023 142 379 443
03/27/2023 136 380 423
03/28/2023 156 378 460
03/29/2023 164 425 486
03/30/2023 151 494 577
03/31/2023 164 915 1013
04/01/2023 187 443 517
04/02/2023 167 403 476
04/03/2023 176 524 692
04/04/2023 128 365 415
04/05/2023 159 463 559
04/06/2023 123 335 379
04/07/2023 136 351 415
04/08/2023 113 302 365
04/09/2023 124 296 355
04/10/2023 159 368 466
04/11/2023 155 447 559
04/12/2023 159 413 472
04/13/2023 159 404 480
04/14/2023 187 550 747
04/15/2023 160 425 501
04/16/2023 183 434 501
04/17/2023 135 490 708
04/18/2023 135 417 477
04/19/2023 113 318 393
04/20/2023 104 306 364
04/21/2023 110 321 373
04/22/2023 119 332 385
04/23/2023 103 331 384
04/24/2023 136 298 339
04/25/2023 117 396 447
04/26/2023 146 491 681
04/27/2023 120 382 570
04/28/2023 192 531 693
04/29/2023 142 369 424
04/30/2023 125 308 389
05/01/2023 111 305 379
05/02/2023 118 450 642
05/03/2023 122 316 365
05/04/2023 123 280 351
05/05/2023 103 329 391
05/06/2023 85 264 324
05/07/2023 98 269 308
05/08/2023 96 299 354
05/09/2023 70 244 285
05/10/2023 83 250 261
05/11/2023 100 267 312
05/12/2023 123 309 372
05/13/2023 107 324 373
05/14/2023 118 306 408
05/15/2023 102 264 287
05/16/2023 85 240 257
05/17/2023 110 402 548
05/18/2023 89 252 277
05/19/2023 86 237 269
05/20/2023 87 256 277
05/21/2023 88 262 288
05/22/2023 71 212 229
05/23/2023 82 240 265
05/24/2023 87 260 285
05/25/2023 68 244 298
05/26/2023 65 236 274
05/27/2023 87 281 314
05/28/2023 75 229 269
Back to top button