Curve DAO is the Number 71 Cryptocurrency in the World.The 0.81958 symbol is CRV and Market Cap is 676964717 Dollars.CRV ATH Was 15.37 at 2020-08-14T00:00:00.000Z and ATL was 0.331577 at 2020-11-05T13:09:50.181Z.
In the last 24h, CRV high was 0.868952$ And the low was 0.819463$
Curve DAO info:
- Name: Curve DAO
- Symbol: CRV
- MarketCap: 676964717$
- Rank: 71
- Price: 0.81958 USD
- Categories: Decentralized Exchange (DEX), Automated Market Maker (AMM), Yield Farming, Decentralized Finance (DeFi), Governance, Exchange-based Tokens, Polygon Ecosystem, Fantom Ecosystem, Arbitrum Ecosystem, Gnosis Chain Ecosystem, Ethereum Ecosystem, Optimism Ecosystem,
- Original Network : ethereum
Price Info
Curve DAO Price Info |
|
---|---|
Today Price | 0.81958$ |
ATH (ALL TIME HIGH) | 15.37$ |
ATH Price Percentage Change To Now | -94.63159% |
ATH Date | 2020-08-14T00:00:00.000Z |
ATL (ALL TIME LOW) | 0.331577$ |
ATL Price Percentage Change To Now | 148.88255% |
ATL Date | 2020-11-05T13:09:50.181Z |
Market Cap | 676964717$ |
Total Volume | 39830067$ |
High 24h | 0.868952$ |
Low 24h | 0.819463$ |
Price Change Percentage in 7 Day | -3.86579% |
Price Change Percentage in 30 Day | -9.08361% |
Price Change Percentage in 60 Day | -12.1683% |
Price Change Percentage in 200 Day | 30.39044% |
Price Change Percentage in a Year | -39.79599% |
Curve DAO Website And Social Media:
- Homepage:
- Chat:
- Twitter: Twitter.com/curvefinance
- Telegram: t.me/curvefi
Curve DAO Contracts and Networks:
Network | Contract |
---|---|
ethereum | 0xd533a949740bb3306d119cc777fa900ba034cd52 |
polygon-pos | 0x172370d5cd63279efa6d502dab29171933a610af |
fantom | 0x1e4f97b9f9f913c46f1632781732927b9019c68b |
arbitrum-one | 0x11cdb42b0eb46d95f990bedd4695a6e3fa034978 |
sora | 0x002ead91a2de57b8855b53d4a62c25277073fd7f65f7e5e79f4936ed747fcad0 |
energi | 0xd3319eaf3c4743ac75aace77befcfa445ed6e69e |
optimistic-ethereum | 0x0994206dfe8de6ec6920ff4d779b0d950605fb53 |
Curve DAO Explorers:
- https://etherscan.io/token/0xd533a949740bb3306d119cc777fa900ba034cd52
- https://ethplorer.io/address/0xd533a949740bb3306d119cc777fa900ba034cd52
- https://polygonscan.com/token/0x172370d5cd63279efa6d502dab29171933a610af
- https://arbiscan.io/token/0x11cdb42b0eb46d95f990bedd4695a6e3fa034978
- https://ftmscan.com/token/0x1e4f97b9f9f913c46f1632781732927b9019c68b
- https://scan.meter.io/address/0x1e4f97b9f9f913c46f1632781732927b9019c68b
- https://ftmscan.com/address/0x1e4f97b9f9f913c46f1632781732927b9019c68b
- https://explorer.energi.network/token/0xd3319eaf3c4743ac75aace77befcfa445ed6e69e
- https://optimistic.etherscan.io/token/0x0994206dfE8De6Ec6920FF4D779B0d950605Fb53
CRV Historical Chart
Curve DAO Candlestick Chart
What is Curve DAO Cryptocurrency? Exploring a Decentralized Autonomous Organization-Backed Token
The idea of a decentralized autonomous organization (DAO) is taking the world by storm. DAOs are formed by a group of people who want to promote a specific cause, like a shared economy, while at the same time, avoiding the pitfalls associated with traditional organizations, such as bureaucracy and limited decision-making power. For example, the Ethereum-based platform Aragon allows users to create DAO-backed tokens, known as "Curve DAO Cryptocurrency" (CRV), which are used to vote on governance decisions that affect the platform itself. In this article, we will explore what Curve DAO Cryptocurrency is and how it works.
What Is Curve DAO Cryptocurrency?
Curve DAO Cryptocurrency, also known as CRV, is a native token of the Ethereum-based platform "Aragon". Aragon is a DAO-based platform that provides users with a suite of tools to quickly and easily create decentralized organizations and governance models in a secure and self-sovereign manner. These organizations, or "DAOs", are backed by CRV, which is used to govern the platform. Specifically, users can use CRV tokens to vote on proposed protocol changes that are intended to improve the quality of the platform.
In addition to DAO governance, Aragon also provides users with an integrated suite of toolkits that are designed to make it easier to create and deploy new applications and services. This includes a distributed file storage solution, a team collaboration tool, and a payment processing platform. All of these tools are intended to make it easier to create and manage decentralized applications, as well as manage DAO governance.
How Does Curve DAO Cryptocurrency Work?
Curve DAO Cryptocurrency works in two different ways. First, it is used as a platform currency to pay for services offered by the platform itself or by third-party services that are integrated with the platform. Second, users can also use Curve DAO Cryptocurrency to vote on proposals. Each proposal requires a predetermined amount of voter approval, in order to be implemented. If a proposal is passed, the changes it proposes will be implemented on the platform.
The primary benefit of using Curve DAO Cryptocurrency is decentralization. As a DAO-backed token, it avoids the pitfalls of traditional organizations, such as bureaucracy and limited decision-making power. This allows users to make autonomous decisions regarding the governance of the platform, without having to rely on a centralized entity.
What Are The Advantages Of Curve DAO Cryptocurrency?
The primary advantage of using Curve DAO Cryptocurrency is that it allows users to make autonomous decisions regarding the governance of the platform, without having to rely on a centralized entity. The platform also provides users with an integrated suite of tools that are designed to make it easier to create and deploy new applications and services.
In addition, Curve DAO Cryptocurrency also offers users some key advantages. Firstly, it is deflationary, meaning that the supply of tokens is limited and decreases over time. This ensures that the value of the tokens remains high. Secondly, it is secure, with all transactions being validated by a network of nodes. Finally, it is decentralized, with users relying on a peer-to-peer network to ensure security and privacy.
Conclusion
In conclusion, Curve DAO Cryptocurrency is a decentralized autonomous organization-backed token that is used to govern the Aragon platform. It is used to pay for services as well as voting for proposals, and it provides users with several key advantages, such as deflationary supply, security, and decentralization. As the use of DAOs continues to grow, the use of Curve DAO Cryptocurrency is likely to increase as well.
Exchanges List. where To Buy Curve DAO CRV
Historical Price List
DATE | HIGHT | LOW | OPEN | CLOSE |
05/31/2022 | 1.467 | 1.319 | 1.385 | 1.382 |
06/01/2022 | 1.434 | 1.227 | 1.382 | 1.267 |
06/02/2022 | 1.267 | 1.2 | 1.267 | 1.255 |
06/03/2022 | 1.267 | 1.161 | 1.255 | 1.173 |
06/04/2022 | 1.188 | 1.146 | 1.173 | 1.178 |
06/05/2022 | 1.244 | 1.15 | 1.178 | 1.21 |
06/06/2022 | 1.331 | 1.207 | 1.21 | 1.287 |
06/07/2022 | 1.288 | 1.157 | 1.287 | 1.188 |
06/08/2022 | 1.214 | 1.137 | 1.188 | 1.159 |
06/09/2022 | 1.178 | 1.131 | 1.159 | 1.146 |
06/10/2022 | 1.165 | 1.014 | 1.146 | 1.027 |
06/11/2022 | 1.061 | 0.886 | 1.027 | 0.907 |
06/12/2022 | 0.9549 | 0.8418 | 0.907 | 0.8629 |
06/13/2022 | 0.8727 | 0.6267 | 0.8629 | 0.7183 |
06/14/2022 | 0.745 | 0.6373 | 0.7183 | 0.7321 |
06/15/2022 | 0.7697 | 0.6062 | 0.7321 | 0.7667 |
06/16/2022 | 0.7872 | 0.6448 | 0.7667 | 0.6635 |
06/17/2022 | 0.6948 | 0.6502 | 0.6635 | 0.6601 |
06/18/2022 | 0.6753 | 0.5354 | 0.6601 | 0.5821 |
06/19/2022 | 0.6636 | 0.5533 | 0.5821 | 0.6458 |
06/20/2022 | 0.7303 | 0.6063 | 0.6458 | 0.7016 |
06/21/2022 | 0.794 | 0.6868 | 0.7016 | 0.7234 |
06/22/2022 | 0.7834 | 0.6817 | 0.7234 | 0.698 |
06/23/2022 | 0.8369 | 0.692 | 0.698 | 0.8309 |
06/24/2022 | 0.8706 | 0.798 | 0.8309 | 0.8414 |
06/25/2022 | 0.8529 | 0.7829 | 0.8414 | 0.8187 |
06/26/2022 | 0.8495 | 0.746 | 0.8187 | 0.7482 |
06/27/2022 | 0.79 | 0.7215 | 0.7482 | 0.7345 |
06/28/2022 | 0.7747 | 0.6883 | 0.7345 | 0.6949 |
06/29/2022 | 0.7253 | 0.6812 | 0.6949 | 0.7081 |
06/30/2022 | 0.7155 | 0.634 | 0.7081 | 0.6864 |
07/01/2022 | 0.8298 | 0.6649 | 0.6864 | 0.745 |
07/02/2022 | 0.7991 | 0.7269 | 0.745 | 0.7765 |
07/03/2022 | 0.8163 | 0.753 | 0.7765 | 0.7956 |
07/04/2022 | 0.8846 | 0.7742 | 0.7956 | 0.8649 |
07/05/2022 | 1.011 | 0.8277 | 0.8649 | 0.9554 |
07/06/2022 | 1.004 | 0.9158 | 0.9554 | 0.9605 |
07/07/2022 | 1.061 | 0.937 | 0.9605 | 1.05 |
07/08/2022 | 1.07 | 0.9861 | 1.05 | 1.009 |
07/09/2022 | 1.058 | 1.003 | 1.009 | 1.014 |
07/10/2022 | 1.021 | 0.9476 | 1.014 | 0.9525 |
07/11/2022 | 0.9536 | 0.8765 | 0.9525 | 0.8872 |
07/12/2022 | 0.9212 | 0.8709 | 0.8872 | 0.8754 |
07/13/2022 | 1.057 | 0.8633 | 0.8754 | 1.048 |
07/14/2022 | 1.189 | 1.006 | 1.048 | 1.168 |
07/15/2022 | 1.185 | 1.098 | 1.168 | 1.107 |
07/16/2022 | 1.198 | 1.086 | 1.107 | 1.174 |
07/17/2022 | 1.183 | 1.076 | 1.174 | 1.078 |
07/18/2022 | 1.392 | 1.074 | 1.078 | 1.341 |
07/19/2022 | 1.383 | 1.232 | 1.341 | 1.248 |
07/20/2022 | 1.278 | 1.134 | 1.248 | 1.158 |
07/21/2022 | 1.435 | 1.103 | 1.158 | 1.403 |
07/22/2022 | 1.551 | 1.379 | 1.403 | 1.435 |
07/23/2022 | 1.504 | 1.343 | 1.435 | 1.397 |
07/24/2022 | 1.447 | 1.359 | 1.397 | 1.377 |
07/25/2022 | 1.392 | 1.175 | 1.377 | 1.176 |
07/26/2022 | 1.193 | 1.093 | 1.176 | 1.168 |
07/27/2022 | 1.334 | 1.126 | 1.168 | 1.325 |
07/28/2022 | 1.584 | 1.246 | 1.325 | 1.545 |
07/29/2022 | 1.581 | 1.402 | 1.545 | 1.428 |
07/30/2022 | 1.481 | 1.34 | 1.428 | 1.359 |
07/31/2022 | 1.432 | 1.308 | 1.359 | 1.318 |
08/01/2022 | 1.363 | 1.266 | 1.318 | 1.307 |
08/02/2022 | 1.39 | 1.218 | 1.307 | 1.334 |
08/03/2022 | 1.433 | 1.282 | 1.334 | 1.334 |
08/04/2022 | 1.397 | 1.295 | 1.334 | 1.329 |
08/05/2022 | 1.448 | 1.322 | 1.329 | 1.441 |
08/06/2022 | 1.452 | 1.367 | 1.441 | 1.373 |
08/07/2022 | 1.424 | 1.352 | 1.373 | 1.403 |
08/08/2022 | 1.494 | 1.396 | 1.403 | 1.429 |
08/09/2022 | 1.432 | 1.238 | 1.429 | 1.292 |
08/10/2022 | 1.394 | 1.243 | 1.292 | 1.389 |
08/11/2022 | 1.445 | 1.351 | 1.389 | 1.362 |
08/12/2022 | 1.422 | 1.337 | 1.362 | 1.422 |
08/13/2022 | 1.471 | 1.408 | 1.422 | 1.436 |
08/14/2022 | 1.493 | 1.368 | 1.436 | 1.39 |
08/15/2022 | 1.46 | 1.309 | 1.39 | 1.335 |
08/16/2022 | 1.344 | 1.281 | 1.335 | 1.286 |
08/17/2022 | 1.334 | 1.164 | 1.286 | 1.181 |
08/18/2022 | 1.22 | 1.093 | 1.181 | 1.115 |
08/19/2022 | 1.115 | 1.01 | 1.115 | 1.051 |
08/20/2022 | 1.093 | 0.9703 | 1.051 | 0.9996 |
08/21/2022 | 1.051 | 0.9878 | 0.9996 | 1.025 |
08/22/2022 | 1.105 | 0.9768 | 1.025 | 1.1 |
08/23/2022 | 1.199 | 1.065 | 1.1 | 1.184 |
08/24/2022 | 1.224 | 1.137 | 1.184 | 1.177 |
08/25/2022 | 1.237 | 1.164 | 1.177 | 1.181 |
08/26/2022 | 1.213 | 1.043 | 1.181 | 1.053 |
08/27/2022 | 1.066 | 1.02 | 1.053 | 1.048 |
08/28/2022 | 1.066 | 0.9894 | 1.048 | 0.993 |
08/29/2022 | 1.086 | 0.9749 | 0.993 | 1.08 |
08/30/2022 | 1.118 | 1.024 | 1.08 | 1.064 |
08/31/2022 | 1.188 | 1.064 | 1.064 | 1.145 |
09/01/2022 | 1.166 | 1.063 | 1.145 | 1.154 |
09/02/2022 | 1.184 | 1.08 | 1.154 | 1.094 |
09/03/2022 | 1.109 | 1.06 | 1.094 | 1.073 |
09/04/2022 | 1.102 | 1.048 | 1.073 | 1.092 |
09/05/2022 | 1.16 | 1.06 | 1.092 | 1.153 |
09/06/2022 | 1.199 | 1.019 | 1.153 | 1.036 |
09/07/2022 | 1.188 | 1.013 | 1.036 | 1.167 |
09/08/2022 | 1.177 | 1.105 | 1.167 | 1.128 |
09/09/2022 | 1.248 | 1.126 | 1.128 | 1.204 |
09/10/2022 | 1.277 | 1.166 | 1.204 | 1.245 |
09/11/2022 | 1.255 | 1.154 | 1.245 | 1.184 |
09/12/2022 | 1.205 | 1.124 | 1.184 | 1.142 |
09/13/2022 | 1.153 | 1.042 | 1.142 | 1.053 |
09/14/2022 | 1.128 | 1.03 | 1.053 | 1.07 |
09/15/2022 | 1.091 | 1.019 | 1.07 | 1.052 |
09/16/2022 | 1.076 | 1.024 | 1.052 | 1.059 |
09/17/2022 | 1.087 | 1.045 | 1.059 | 1.083 |
09/18/2022 | 1.088 | 0.9051 | 1.083 | 0.9358 |
09/19/2022 | 0.9908 | 0.9024 | 0.9358 | 0.9831 |
09/20/2022 | 0.9874 | 0.939 | 0.9831 | 0.9447 |
09/21/2022 | 0.9707 | 0.8375 | 0.9447 | 0.8628 |
09/22/2022 | 0.9295 | 0.8613 | 0.8628 | 0.9161 |
09/23/2022 | 0.9756 | 0.8685 | 0.9161 | 0.9428 |
09/24/2022 | 0.95 | 0.913 | 0.9428 | 0.921 |
09/25/2022 | 0.9312 | 0.8774 | 0.921 | 0.8877 |
09/26/2022 | 0.9345 | 0.8723 | 0.8877 | 0.9291 |
09/27/2022 | 0.9819 | 0.9047 | 0.9291 | 0.9138 |
09/28/2022 | 0.943 | 0.8647 | 0.9138 | 0.94 |
09/29/2022 | 0.947 | 0.8995 | 0.94 | 0.9269 |
09/30/2022 | 0.9461 | 0.9061 | 0.9269 | 0.9171 |
10/01/2022 | 0.9288 | 0.886 | 0.9171 | 0.8917 |
10/02/2022 | 0.9078 | 0.8541 | 0.8917 | 0.8594 |
10/03/2022 | 0.907 | 0.848 | 0.8594 | 0.898 |
10/04/2022 | 0.9194 | 0.8876 | 0.898 | 0.9125 |
10/05/2022 | 0.9158 | 0.875 | 0.9125 | 0.9061 |
10/06/2022 | 0.9377 | 0.8882 | 0.9061 | 0.8908 |
10/07/2022 | 0.9026 | 0.8701 | 0.8908 | 0.897 |
10/08/2022 | 0.9117 | 0.8755 | 0.897 | 0.8836 |
10/09/2022 | 0.8907 | 0.8756 | 0.8836 | 0.8826 |
10/10/2022 | 0.8917 | 0.8498 | 0.8826 | 0.853 |
10/11/2022 | 0.853 | 0.8099 | 0.853 | 0.8191 |
10/12/2022 | 0.841 | 0.8165 | 0.8191 | 0.8204 |
10/13/2022 | 0.8245 | 0.7248 | 0.8204 | 0.8007 |
10/14/2022 | 0.8476 | 0.7955 | 0.8007 | 0.8139 |
10/15/2022 | 0.8263 | 0.7974 | 0.8139 | 0.805 |
10/16/2022 | 0.8235 | 0.8004 | 0.805 | 0.8166 |
10/17/2022 | 0.9041 | 0.8098 | 0.8166 | 0.8899 |
10/18/2022 | 0.9229 | 0.8677 | 0.8899 | 0.9125 |
10/19/2022 | 0.9158 | 0.846 | 0.9125 | 0.8502 |
10/20/2022 | 0.8857 | 0.8352 | 0.8502 | 0.8474 |
10/21/2022 | 0.9062 | 0.8374 | 0.8474 | 0.8948 |
10/22/2022 | 0.8962 | 0.8695 | 0.8948 | 0.8765 |
10/23/2022 | 0.9247 | 0.8497 | 0.8765 | 0.9175 |
10/24/2022 | 0.9284 | 0.8734 | 0.9175 | 0.8766 |
10/25/2022 | 0.9554 | 0.8627 | 0.8766 | 0.9064 |
10/26/2022 | 0.9603 | 0.9064 | 0.9064 | 0.9336 |
10/27/2022 | 0.958 | 0.8979 | 0.9336 | 0.9087 |
10/28/2022 | 0.9659 | 0.8999 | 0.9087 | 0.9438 |
10/29/2022 | 0.9788 | 0.9201 | 0.9438 | 0.9352 |
10/30/2022 | 0.9471 | 0.8859 | 0.9352 | 0.9072 |
10/31/2022 | 0.92 | 0.8749 | 0.9072 | 0.8852 |
11/01/2022 | 0.9031 | 0.8769 | 0.8852 | 0.8915 |
11/02/2022 | 0.9182 | 0.8513 | 0.8915 | 0.8659 |
11/03/2022 | 0.9258 | 0.8606 | 0.8659 | 0.9009 |
11/04/2022 | 1.068 | 0.8959 | 0.9009 | 1.024 |
11/05/2022 | 1.041 | 0.9853 | 1.024 | 0.9977 |
11/06/2022 | 1.028 | 0.9481 | 0.9977 | 0.9492 |
11/07/2022 | 1.032 | 0.9313 | 0.9492 | 1.003 |
11/08/2022 | 1.019 | 0.697 | 1.003 | 0.7709 |
11/09/2022 | 0.7781 | 0.5298 | 0.7709 | 0.5509 |
11/10/2022 | 0.7245 | 0.5437 | 0.5509 | 0.6855 |
11/11/2022 | 0.6991 | 0.6217 | 0.6855 | 0.6671 |
11/12/2022 | 0.668 | 0.5955 | 0.6671 | 0.6052 |
11/13/2022 | 0.641 | 0.5919 | 0.6052 | 0.6297 |
11/14/2022 | 0.6393 | 0.5851 | 0.6297 | 0.6091 |
11/15/2022 | 0.6338 | 0.5974 | 0.6091 | 0.6058 |
11/16/2022 | 0.6172 | 0.5729 | 0.6058 | 0.586 |
11/17/2022 | 0.5885 | 0.5338 | 0.586 | 0.5528 |
11/18/2022 | 0.5671 | 0.5416 | 0.5528 | 0.5519 |
11/19/2022 | 0.5555 | 0.5383 | 0.5519 | 0.5424 |
11/20/2022 | 0.5474 | 0.5049 | 0.5424 | 0.5105 |
11/21/2022 | 0.5188 | 0.4708 | 0.5105 | 0.5003 |
11/22/2022 | 0.7356 | 0.4023 | 0.5003 | 0.6306 |
11/23/2022 | 0.7278 | 0.6093 | 0.6306 | 0.6863 |
11/24/2022 | 0.7262 | 0.6615 | 0.6863 | 0.6885 |
11/25/2022 | 0.7008 | 0.6562 | 0.6885 | 0.6785 |
11/26/2022 | 0.7582 | 0.6754 | 0.6785 | 0.7033 |
11/27/2022 | 0.7188 | 0.6803 | 0.7033 | 0.6847 |
11/28/2022 | 0.6915 | 0.6271 | 0.6847 | 0.645 |
11/29/2022 | 0.6825 | 0.6358 | 0.645 | 0.6617 |
11/30/2022 | 0.692 | 0.6464 | 0.6617 | 0.6709 |
12/01/2022 | 0.673 | 0.6375 | 0.6709 | 0.6425 |
12/02/2022 | 0.6592 | 0.6233 | 0.6425 | 0.6591 |
12/03/2022 | 0.6633 | 0.6332 | 0.6591 | 0.6355 |
12/04/2022 | 0.6757 | 0.6351 | 0.6355 | 0.6702 |
12/05/2022 | 0.696 | 0.6647 | 0.6702 | 0.675 |
12/06/2022 | 0.6956 | 0.6667 | 0.675 | 0.6789 |
12/07/2022 | 0.6896 | 0.647 | 0.6789 | 0.6523 |
12/08/2022 | 0.672 | 0.6452 | 0.6523 | 0.6679 |
12/09/2022 | 0.6834 | 0.6364 | 0.6679 | 0.6454 |
12/10/2022 | 0.6513 | 0.6346 | 0.6454 | 0.6388 |
12/11/2022 | 0.6484 | 0.6246 | 0.6388 | 0.6287 |
12/12/2022 | 0.6291 | 0.5914 | 0.6287 | 0.6187 |
12/13/2022 | 0.6667 | 0.596 | 0.6187 | 0.6549 |
12/14/2022 | 0.6661 | 0.6382 | 0.6549 | 0.6461 |
12/15/2022 | 0.6493 | 0.614 | 0.6461 | 0.6179 |
12/16/2022 | 0.6239 | 0.5325 | 0.6179 | 0.543 |
12/17/2022 | 0.5634 | 0.5315 | 0.543 | 0.5604 |
12/18/2022 | 0.563 | 0.5439 | 0.5604 | 0.5489 |
12/19/2022 | 0.5721 | 0.5146 | 0.5489 | 0.5165 |
12/20/2022 | 0.5386 | 0.5148 | 0.5165 | 0.5278 |
12/21/2022 | 0.5357 | 0.5083 | 0.5278 | 0.5178 |
12/22/2022 | 0.5283 | 0.503 | 0.5178 | 0.5239 |
12/23/2022 | 0.5292 | 0.5177 | 0.5239 | 0.5275 |
12/24/2022 | 0.5287 | 0.5173 | 0.5275 | 0.5242 |
12/25/2022 | 0.5301 | 0.5156 | 0.5242 | 0.5214 |
12/26/2022 | 0.538 | 0.5182 | 0.5214 | 0.5368 |
12/27/2022 | 0.5408 | 0.5179 | 0.5368 | 0.5299 |
12/28/2022 | 0.5315 | 0.5073 | 0.5299 | 0.5094 |
12/29/2022 | 0.5242 | 0.5036 | 0.5094 | 0.5108 |
12/30/2022 | 0.5319 | 0.4876 | 0.5108 | 0.5277 |
12/31/2022 | 0.5342 | 0.5218 | 0.5277 | 0.5243 |
01/01/2023 | 0.5294 | 0.5193 | 0.5243 | 0.5267 |
01/02/2023 | 0.5493 | 0.5192 | 0.5267 | 0.5336 |
01/03/2023 | 0.5373 | 0.522 | 0.5336 | 0.5302 |
01/04/2023 | 0.5665 | 0.528 | 0.5302 | 0.5548 |
01/05/2023 | 0.5597 | 0.5396 | 0.5548 | 0.5436 |
01/06/2023 | 0.5481 | 0.5225 | 0.5436 | 0.5462 |
01/07/2023 | 0.5534 | 0.5457 | 0.5462 | 0.5507 |
01/08/2023 | 0.5766 | 0.5426 | 0.5507 | 0.5763 |
01/09/2023 | 0.6969 | 0.5716 | 0.5763 | 0.6425 |
01/10/2023 | 0.6604 | 0.6341 | 0.6425 | 0.6508 |
01/11/2023 | 0.6777 | 0.6474 | 0.6508 | 0.6716 |
01/12/2023 | 0.6971 | 0.6371 | 0.6716 | 0.6881 |
01/13/2023 | 0.8346 | 0.6803 | 0.6881 | 0.8049 |
01/14/2023 | 0.8529 | 0.7609 | 0.8049 | 0.813 |
01/15/2023 | 0.8753 | 0.7823 | 0.813 | 0.8334 |
01/16/2023 | 0.94 | 0.8229 | 0.8334 | 0.8752 |
01/17/2023 | 0.9494 | 0.8538 | 0.8752 | 0.9116 |
01/18/2023 | 0.9568 | 0.852 | 0.9116 | 0.8964 |
01/19/2023 | 0.9321 | 0.8745 | 0.8964 | 0.8994 |
01/20/2023 | 1.04 | 0.8912 | 0.8994 | 1.033 |
01/21/2023 | 1.043 | 0.9768 | 1.033 | 0.9973 |
01/22/2023 | 1.169 | 0.989 | 0.9973 | 1.074 |
01/23/2023 | 1.12 | 1.065 | 1.074 | 1.067 |
01/24/2023 | 1.108 | 0.9602 | 1.067 | 0.9954 |
01/25/2023 | 1.062 | 0.9733 | 0.9954 | 1.031 |
01/26/2023 | 1.126 | 1.023 | 1.031 | 1.05 |
01/27/2023 | 1.144 | 1.003 | 1.05 | 1.131 |
01/28/2023 | 1.138 | 1.046 | 1.131 | 1.073 |
01/29/2023 | 1.108 | 1.056 | 1.073 | 1.09 |
01/30/2023 | 1.097 | 0.9569 | 1.09 | 0.9936 |
01/31/2023 | 1.044 | 0.9863 | 0.9936 | 1.019 |
02/01/2023 | 1.125 | 0.9747 | 1.019 | 1.111 |
02/02/2023 | 1.174 | 1.05 | 1.111 | 1.058 |
02/03/2023 | 1.141 | 1.058 | 1.058 | 1.115 |
02/04/2023 | 1.13 | 1.089 | 1.115 | 1.11 |
02/05/2023 | 1.118 | 1.015 | 1.11 | 1.052 |
02/06/2023 | 1.09 | 1.026 | 1.052 | 1.047 |
02/07/2023 | 1.099 | 1.038 | 1.047 | 1.091 |
02/08/2023 | 1.237 | 1.077 | 1.091 | 1.14 |
02/09/2023 | 1.159 | 0.9478 | 1.14 | 0.9739 |
02/10/2023 | 0.9966 | 0.9369 | 0.9739 | 0.9622 |
02/11/2023 | 0.971 | 0.9292 | 0.9622 | 0.959 |
02/12/2023 | 0.9861 | 0.9171 | 0.959 | 0.9286 |
02/13/2023 | 1.088 | 0.897 | 0.9286 | 1.055 |
02/14/2023 | 1.116 | 1.014 | 1.055 | 1.08 |
02/15/2023 | 1.164 | 1.059 | 1.08 | 1.148 |
02/16/2023 | 1.219 | 1.086 | 1.148 | 1.095 |
02/17/2023 | 1.243 | 1.088 | 1.095 | 1.216 |
02/18/2023 | 1.271 | 1.167 | 1.216 | 1.253 |
02/19/2023 | 1.275 | 1.193 | 1.253 | 1.205 |
02/20/2023 | 1.289 | 1.161 | 1.205 | 1.267 |
02/21/2023 | 1.298 | 1.143 | 1.267 | 1.162 |
02/22/2023 | 1.163 | 1.067 | 1.162 | 1.109 |
02/23/2023 | 1.137 | 1.068 | 1.109 | 1.081 |
02/24/2023 | 1.089 | 0.9803 | 1.081 | 0.9972 |
02/25/2023 | 1.001 | 0.9496 | 0.9972 | 0.988 |
02/26/2023 | 1.025 | 0.9778 | 0.988 | 1.022 |
02/27/2023 | 1.049 | 0.9836 | 1.022 | 1.017 |
02/28/2023 | 1.042 | 0.9856 | 1.017 | 0.9953 |
03/01/2023 | 1.06 | 0.9874 | 0.9953 | 1.036 |
03/02/2023 | 1.04 | 0.9718 | 1.036 | 0.9899 |
03/03/2023 | 0.9955 | 0.8968 | 0.9899 | 0.9352 |
03/04/2023 | 0.9445 | 0.8859 | 0.9352 | 0.908 |
03/05/2023 | 0.9421 | 0.9072 | 0.908 | 0.9302 |
03/06/2023 | 0.972 | 0.916 | 0.9302 | 0.9482 |
03/07/2023 | 0.9996 | 0.9436 | 0.9482 | 0.9729 |
03/08/2023 | 0.9845 | 0.8819 | 0.9729 | 0.8896 |
03/09/2023 | 0.9208 | 0.8194 | 0.8896 | 0.8403 |
03/10/2023 | 0.8927 | 0.8113 | 0.8403 | 0.8895 |
03/11/2023 | 0.9417 | 0.7986 | 0.8895 | 0.866 |
03/12/2023 | 0.9676 | 0.8478 | 0.866 | 0.9574 |
03/13/2023 | 1.015 | 0.9109 | 0.9574 | 0.9809 |
03/14/2023 | 1.051 | 0.9591 | 0.9809 | 0.9908 |
03/15/2023 | 1.017 | 0.8684 | 0.9908 | 0.8939 |
03/16/2023 | 0.9239 | 0.8786 | 0.8939 | 0.9155 |
03/17/2023 | 1.016 | 0.901 | 0.9155 | 1.004 |
03/18/2023 | 1.049 | 0.9847 | 1.004 | 0.9886 |
03/19/2023 | 1.07 | 0.9886 | 0.9886 | 1.02 |
03/20/2023 | 1.026 | 0.9613 | 1.02 | 0.9659 |
03/21/2023 | 1.013 | 0.9409 | 0.9659 | 0.9981 |
03/22/2023 | 1.01 | 0.925 | 0.9981 | 0.9436 |
03/23/2023 | 0.9907 | 0.9342 | 0.9436 | 0.9695 |
03/24/2023 | 0.9725 | 0.8938 | 0.9695 | 0.9074 |
03/25/2023 | 0.9375 | 0.8991 | 0.9074 | 0.918 |
03/26/2023 | 0.946 | 0.9148 | 0.918 | 0.9329 |
03/27/2023 | 0.9372 | 0.8716 | 0.9329 | 0.8899 |
03/28/2023 | 0.9308 | 0.878 | 0.8899 | 0.9205 |
03/29/2023 | 0.9815 | 0.9172 | 0.9205 | 0.9408 |
03/30/2023 | 0.9632 | 0.9095 | 0.9408 | 0.9223 |
03/31/2023 | 0.9522 | 0.905 | 0.9223 | 0.9357 |
04/01/2023 | 0.9484 | 0.9159 | 0.9357 | 0.9239 |
04/02/2023 | 0.9259 | 0.8894 | 0.9239 | 0.9081 |
04/03/2023 | 0.9356 | 0.8827 | 0.9081 | 0.924 |
04/04/2023 | 1.01 | 0.9118 | 0.924 | 0.9964 |
04/05/2023 | 1.035 | 0.9848 | 0.9964 | 1.003 |
04/06/2023 | 1.017 | 0.9862 | 1.003 | 1.01 |
04/07/2023 | 1.028 | 0.9952 | 1.01 | 1.022 |
04/08/2023 | 1.047 | 1.002 | 1.022 | 1.025 |
04/09/2023 | 1.039 | 0.9875 | 1.025 | 1.011 |
04/10/2023 | 1.03 | 0.9906 | 1.011 | 1.029 |
04/11/2023 | 1.046 | 1.014 | 1.029 | 1.019 |
04/12/2023 | 1.047 | 0.9792 | 1.019 | 1.028 |
04/13/2023 | 1.076 | 1.015 | 1.028 | 1.067 |
04/14/2023 | 1.112 | 1.066 | 1.067 | 1.091 |
04/15/2023 | 1.106 | 1.077 | 1.091 | 1.093 |
04/16/2023 | 1.111 | 1.067 | 1.093 | 1.105 |
04/17/2023 | 1.105 | 1.048 | 1.105 | 1.051 |
04/18/2023 | 1.112 | 1.038 | 1.051 | 1.074 |
04/19/2023 | 1.075 | 0.9379 | 1.074 | 0.9587 |
04/20/2023 | 0.9796 | 0.9351 | 0.9587 | 0.9434 |
04/21/2023 | 0.9581 | 0.9068 | 0.9434 | 0.9212 |
04/22/2023 | 0.9392 | 0.9133 | 0.9212 | 0.9371 |
04/23/2023 | 0.9845 | 0.9205 | 0.9371 | 0.9453 |
04/24/2023 | 0.9653 | 0.9139 | 0.9453 | 0.9268 |
04/25/2023 | 0.9476 | 0.8958 | 0.9268 | 0.9393 |
04/26/2023 | 0.977 | 0.8835 | 0.9393 | 0.9193 |
04/27/2023 | 0.9588 | 0.9151 | 0.9193 | 0.9451 |
04/28/2023 | 0.9488 | 0.9159 | 0.9451 | 0.9256 |
04/29/2023 | 0.9449 | 0.9222 | 0.9256 | 0.9312 |
04/30/2023 | 0.9477 | 0.9023 | 0.9312 | 0.909 |
05/01/2023 | 0.9148 | 0.8739 | 0.909 | 0.8838 |
05/02/2023 | 0.9096 | 0.8781 | 0.8838 | 0.9053 |
05/03/2023 | 0.9865 | 0.8798 | 0.9053 | 0.9696 |
05/04/2023 | 0.9728 | 0.9171 | 0.9696 | 0.9292 |
05/05/2023 | 0.9884 | 0.9266 | 0.9292 | 0.9552 |
05/06/2023 | 0.964 | 0.8936 | 0.9552 | 0.9032 |
05/07/2023 | 0.9169 | 0.8849 | 0.9032 | 0.8886 |
05/08/2023 | 0.8901 | 0.8009 | 0.8886 | 0.8333 |
05/09/2023 | 0.8467 | 0.8281 | 0.8333 | 0.8377 |
05/10/2023 | 0.8565 | 0.8048 | 0.8377 | 0.8404 |
05/11/2023 | 0.8404 | 0.7846 | 0.8404 | 0.801 |
05/12/2023 | 0.8172 | 0.7721 | 0.801 | 0.8161 |
05/13/2023 | 0.8226 | 0.7981 | 0.8161 | 0.8038 |
05/14/2023 | 0.8189 | 0.795 | 0.8038 | 0.8075 |
05/15/2023 | 0.8335 | 0.7968 | 0.8075 | 0.8277 |
05/16/2023 | 0.836 | 0.8169 | 0.8277 | 0.8306 |
05/17/2023 | 0.8387 | 0.8031 | 0.8306 | 0.8326 |
05/18/2023 | 0.835 | 0.7997 | 0.8326 | 0.8271 |
05/19/2023 | 0.8342 | 0.8168 | 0.8271 | 0.8296 |
05/20/2023 | 0.8342 | 0.8218 | 0.8296 | 0.8301 |
05/21/2023 | 0.8438 | 0.819 | 0.8301 | 0.8358 |
05/22/2023 | 0.8568 | 0.8232 | 0.8358 | 0.8506 |
05/23/2023 | 0.8828 | 0.8468 | 0.8506 | 0.864 |
05/24/2023 | 0.884 | 0.8093 | 0.864 | 0.8309 |
05/25/2023 | 0.8362 | 0.8162 | 0.8309 | 0.8237 |
05/26/2023 | 0.8715 | 0.8195 | 0.8237 | 0.8539 |
05/27/2023 | 0.8575 | 0.8436 | 0.8539 | 0.8487 |
05/28/2023 | 0.8733 | 0.8452 | 0.8487 | 0.8612 |
05/29/2023 | 0.8681 | 0.8481 | 0.8612 | 0.8546 |
05/30/2023 | 0.8653 | 0.8265 | 0.8546 | 0.8371 |
05/31/2023 | 0.8398 | 0.8178 | 0.8371 | 0.8192 |