DAO Maker – DAO

yes

DAO Maker is the Number 175 Cryptocurrency in the World.The 1.27 symbol is DAO and Market Cap is 210936528 Dollars.DAO ATH Was 8.71 at 2021-04-21T17:13:06.858Z and ATL was 0.764723 at 2022-11-14T03:16:24.229Z.

In the last 24h, DAO high was 1.28$ And the low was 1.24$


Table Of Content

DAO Maker info:

  • Name: DAO Maker
  • Symbol: DAO
  • MarketCap: 210936528$
  • Rank: 175
  • Price: 1.27 USD
  • Categories: Launchpad, BNB Chain Ecosystem, Governance, DaoMaker Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

DAO Maker Price Info
Today Price 1.27$
ATH (ALL TIME HIGH) 8.71$
ATH Price Percentage Change To Now -85.39525%
ATH Date 2021-04-21T17:13:06.858Z
ATL (ALL TIME LOW) 0.764723$
ATL Price Percentage Change To Now 66.36771%
ATL Date 2022-11-14T03:16:24.229Z
Market Cap 210936528$
Total Volume 1066625$
High 24h 1.28$
Low 24h 1.24$
Price Change Percentage in 7 Day -5.95964%
Price Change Percentage in 30 Day -21.87752%
Price Change Percentage in 60 Day -18.95672%
Price Change Percentage in 200 Day 14.92589%
Price Change Percentage in a Year -29.41495%

DAO Maker Website And Social Media:

DAO Maker Contracts and Networks:

Network Contract
ethereum0x0f51bb10119727a7e5ea3538074fb341f56b09ad
binance-smart-chain0x4d2d32d8652058bf98c772953e1df5c5c85d9f45
step-network0xd67de0e0a0fd7b15dc8348bb9be742f3c5850454

DAO Maker Explorers:

DAO Historical Chart

DAO Maker Candlestick Chart

What is DAO Maker? An Introduction to the DAO Maker Cryptocurrency

DAO Maker is a cryptocurrency and blockchain-based platform that has been designed to help users create and manage their own decentralized autonomous organizations (DAOs). The platform was founded in 2019 and is the first platform to offer a comprehensive suite of services to manage the various elements of a DAO. The core element of the DAO Maker platform is its native cryptocurrency, which is designed to be used as a medium of exchange within the DAO ecosystem. This article will provide an overview of DAO Maker and the DAO Maker cryptocurrency.

What is DAO Maker?

DAO Maker is a decentralized autonomous organization (DAO) creation and management platform. The platform enables users to create their own DAOs and manage them in a secure and reliable way. DAO Maker provides a variety of services to help users create and manage their DAOs, including a suite of tools for storage, voting, governance, and more. The platform also provides educational resources and workshops to help users understand how to get the most out of their DAOs.

The DAO Maker platform is powered by its own native digital currency called the DAO Maker cryptocurrency. The DAO Maker cryptocurrency is used as the medium of exchange within the DAO Maker ecosystem and for payments between DAO Maker users. The DAO Maker cryptocurrency can be used to power various aspects of the DAO Maker platform, including voting systems, reward schemes, and governance models.

How Does the DAO Maker Platform Work?

The DAO Maker platform works by enabling users to set up and manage their own DAOs through a web-based interface. Users can create and customize their DAOs to meet the specific needs of their project. The web-based interface is designed to be intuitive and easy to use. Once a user has created their DAO, they can use the various tools and services provided by DAO Maker to manage and maintain their DAO.

The DAO Maker platform also provides users with access to a range of educational resources and tools. These resources and tools are designed to help users better understand the different aspects of a DAO, learn how to create and manage a DAO, and get the most out of their DAO experience.

What is the DAO Maker Cryptocurrency?

The DAO Maker cryptocurrency is a digital currency that is used to power the DAO Maker platform. The DAO Maker cryptocurrency is used as the medium of exchange within the DAO Maker ecosystem, and is used to pay for services and fees associated with creating and managing DAOs. The DAO Maker cryptocurrency is also used for payments between DAO Maker users.

The DAO Maker cryptocurrency is built on a blockchain, making it secure and transparent. All transactions on the DAO Maker blockchain are immutable, ensuring that all transactions are irreversibly stored. The DAO Maker blockchain is also designed to be energy efficient, making it an ideal platform for running a DAO.

What are the Benefits of Using the DAO Maker Platform?

The DAO Maker platform has many benefits for users, especially for those looking to create and manage their own DAOs. The platform provides users with a variety of tools and services to help them create and manage their DAOs, as well as educational resources to help them understand all of the different aspects of a DAO. Furthermore, the DAO Maker platform is powered by its own native digital currency, the DAO Maker cryptocurrency, which can be used to power various aspects of the DAO Maker platform and enable payments between DAO Maker users.

Conclusion

DAO Maker is a blockchain and cryptocurrency-based platform that has been designed to help users create and manage their own decentralized autonomous organizations (DAOs). The platform provides users with a variety of tools and services to help them create and manage their DAO, as well as educational resources to help them understand all of the different aspects of a DAO. The platform is powered by its own native digital currency, the DAO Maker cryptocurrency, which can be used to power various aspects of the DAO Maker platform and enable payments between DAO Maker users. If you’re looking for a secure and reliable way to create and manage your own DAO, then the DAO Maker platform is definitely worth exploring.

Exchanges List. where To Buy DAO Maker DAO

Name Trust Price Link
THENA green 1.2598373589082 https://thena.fi/swap?nputCurrency=0x4d2d32d8652058bf98c772953e1df5c5c85d9f45&outputCurrency=0xe9e7cea3dedca5984780bafc599bd69add087d56
OKX green 1.27 https://www.okx.com/trade-spot/dao-usdt
PancakeSwap (v2) green 1.26378821915 https://pancakeswap.finance/swap?inputCurrency=0x4d2d32d8652058bf98c772953e1df5c5c85d9f45&outputCurrency=busd
MEXC Global green 1.2607 https://www.mexc.com/exchange/DAO_USDT
Gate.io green 0.000661 https://gate.io/trade/DAO_ETH
Gate.io green 1.26745 https://gate.io/trade/DAO_USDT
BTSE green 1.27173 https://www.btse.com/en/trading/DAO-USD
KuCoin green 1.26673 https://www.kucoin.com/trade/DAO-USDT
Bithumb green 1660 https://www.bithumb.com/trade/order/DAO_KRW
LATOKEN green 1.26708002 https://latoken.com/exchange/USDT-DAO
Kanga green 1.271 https://trade.kanga.exchange/market/DAO-USDT
Huobi green 1.2721 https://www.huobi.com/en-us/exchange/dao_usdt
Bitget green 1.26 https://www.bitget.com/en/spot/DAOUSDT_SPBL
Bancor (V2) green 2.9050639372 https://app.bancor.network/trade?inputCurrency=dao&outputCurrency=bnt
QMall yellow 1.27 https://qmall.io/trade/DAO_USDT
Uniswap V2 (Ethereum) yellow 1.2636874286863 https://app.uniswap.org/#/swap?inputCurrency=0x0f51bb10119727a7e5ea3538074fb341f56b09ad&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
BingX yellow 1.267 https://bingx.com/en-us/spot/DAOUSDT
Bit2Me yellow 1.26764 https://pro.bit2me.com/exchange/DAO-USDT
Uniswap V2 (Ethereum) yellow 0.00066543819857539 https://app.uniswap.org/#/swap?inputCurrency=0x0f51bb10119727a7e5ea3538074fb341f56b09ad&outputCurrency=ETH
Bitubu Exchange yellow 1.27 https://bitubu.com/trading/daousdt
THENA yellow 0.0039961963524525 https://thena.fi/swap?nputCurrency=0x4d2d32d8652058bf98c772953e1df5c5c85d9f45&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
AscendEX (BitMax) yellow 1.2856 https://ascendex.com/en/cashtrade-spottrading/usdt/dao
CoinDCX yellow 1.2713 https://coindcx.com/trade/DAOUSDT
Uniswap V3 (BSC) yellow 0.0039761269201036 https://app.uniswap.org/#/swap?inputCurrency=0x4d2d32d8652058bf98c772953e1df5c5c85d9f45&outputCurrency=0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c
Bibox red 1.269502 https://www.bibox.com/en/exchange/basic/DAO_USDT
Bilaxy 0.00062141 https://bilaxy.com/trade/DAO_ETH
Sushiswap 0.00067573287607348 https://app.sushi.com/swap?inputCurrency=0x0f51bb10119727a7e5ea3538074fb341f56b09ad&outputCurrency=ETH
CoinDCX 113.086 https://coindcx.com/trade/DAOINR
Indodax 19696 https://indodax.com/market/DAOIDR
Uniswap V3 (Ethereum) yellow 1.2695696476106 https://app.uniswap.org/#/swap?inputCurrency=0x0f51bb10119727a7e5ea3538074fb341f56b09ad&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
HitBTC 1.18063 https://hitbtc.com/DAO-to-USDT
Bitci TR red 24 https://www.bitci.com/exchange/advanced/DAO_TRY
Step Exchange 1.3507182004117 https://app.step.exchange/#/swap?inputCurrency=0xd67de0e0a0fd7b15dc8348bb9be742f3c5850454&outputCurrency=0xe3f5a90f9cb311505cd691a46596599aa1a0ad7d
Uniswap V3 (Ethereum) 1.2257640472484 https://app.uniswap.org/#/swap?inputCurrency=0x0f51bb10119727a7e5ea3538074fb341f56b09ad&outputCurrency=0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48
Coinone 1764 https://coinone.co.kr/exchange/trade/dao/krw
Hotbit 1.030001 https://www.hotbit.io/exchange?symbol=DAO_USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/29/2022 1.89 1.803 1.8 1.886
05/30/2022 2.291 2.05 1.886 2.119
05/31/2022 2.177 2.016 2.119 2.102
06/01/2022 2.061 1.941 2.102 1.956
06/02/2022 2.066 1.971 1.956 2.031
06/03/2022 2.038 1.944 2.031 1.979
06/04/2022 2.035 1.968 1.979 1.971
06/05/2022 2.005 1.962 1.971 1.992
06/06/2022 2.052 1.94 1.992 1.994
06/07/2022 2.079 1.932 1.994 1.974
06/08/2022 2.011 1.933 1.974 1.97
06/09/2022 1.975 1.911 1.97 1.961
06/10/2022 1.894 1.742 1.961 1.879
06/11/2022 1.855 1.697 1.879 1.801
06/12/2022 1.739 1.625 1.801 1.694
06/13/2022 1.551 1.41 1.694 1.519
06/14/2022 1.617 1.468 1.519 1.562
06/15/2022 1.703 1.401 1.562 1.472
06/16/2022 1.379 1.257 1.472 1.368
06/17/2022 1.402 1.332 1.368 1.372
06/18/2022 1.387 1.235 1.372 1.24
06/19/2022 1.461 1.297 1.24 1.324
06/20/2022 1.376 1.268 1.324 1.305
06/21/2022 1.365 1.237 1.305 1.344
06/22/2022 1.306 1.231 1.344 1.251
06/23/2022 1.386 1.312 1.251 1.316
06/24/2022 1.442 1.279 1.316 1.296
06/25/2022 1.401 1.302 1.296 1.348
06/26/2022 1.335 1.288 1.348 1.335
06/27/2022 1.347 1.287 1.335 1.337
06/28/2022 1.357 1.244 1.337 1.291
06/29/2022 1.298 1.228 1.291 1.283
06/30/2022 1.324 1.228 1.283 1.239
07/01/2022 1.252 1.186 1.239 1.25
07/02/2022 1.348 1.234 1.25 1.283
07/03/2022 1.292 1.204 1.283 1.234
07/04/2022 1.346 1.229 1.234 1.238
07/05/2022 1.304 1.199 1.238 1.247
07/06/2022 1.348 1.273 1.247 1.329
07/07/2022 1.514 1.338 1.329 1.343
07/08/2022 1.426 1.277 1.343 1.403
07/09/2022 1.5 1.225 1.403 1.307
07/10/2022 1.307 1.254 1.307 1.284
07/11/2022 1.269 1.196 1.284 1.259
07/12/2022 1.251 1.192 1.259 1.25
07/13/2022 1.43 1.316 1.25 1.326
07/14/2022 1.432 1.284 1.326 1.289
07/15/2022 1.45 1.314 1.289 1.404
07/16/2022 1.572 1.373 1.404 1.377
07/17/2022 1.393 1.338 1.377 1.382
07/18/2022 1.637 1.446 1.382 1.446
07/19/2022 1.518 1.39 1.446 1.514
07/20/2022 1.567 1.453 1.514 1.532
07/21/2022 1.67 1.571 1.532 1.591
07/22/2022 1.646 1.52 1.591 1.64
07/23/2022 1.664 1.531 1.64 1.531
07/24/2022 1.595 1.44 1.531 1.473
07/25/2022 1.398 1.311 1.473 1.378
07/26/2022 1.47 1.366 1.378 1.366
07/27/2022 1.596 1.429 1.366 1.439
07/28/2022 1.562 1.463 1.439 1.482
07/29/2022 1.505 1.414 1.482 1.447
07/30/2022 1.553 1.411 1.447 1.49
07/31/2022 1.486 1.423 1.49 1.466
08/01/2022 1.487 1.414 1.466 1.463
08/02/2022 1.569 1.444 1.463 1.466
08/03/2022 1.533 1.411 1.466 1.489
08/04/2022 1.579 1.436 1.489 1.5
08/05/2022 1.636 1.528 1.5 1.528
08/06/2022 1.53 1.483 1.528 1.506
08/07/2022 1.537 1.496 1.506 1.53
08/08/2022 2.484 1.55 1.53 1.958
08/09/2022 2.078 1.807 1.958 2.036
08/10/2022 2.497 2.004 2.036 2.032
08/11/2022 2.064 1.917 2.032 1.949
08/12/2022 2.155 1.94 1.949 1.94
08/13/2022 2.042 1.909 1.94 1.97
08/14/2022 1.965 1.886 1.97 1.942
08/15/2022 2.272 1.852 1.942 2.124
08/16/2022 2.164 2.059 2.124 2.067
08/17/2022 2.353 1.924 2.067 2.063
08/18/2022 2.192 2.014 2.063 2.031
08/19/2022 1.842 1.744 2.031 1.833
08/20/2022 1.856 1.71 1.833 1.711
08/21/2022 1.775 1.691 1.711 1.731
08/22/2022 1.798 1.698 1.731 1.698
08/23/2022 1.858 1.726 1.698 1.73
08/24/2022 1.89 1.696 1.73 1.714
08/25/2022 1.759 1.709 1.714 1.752
08/26/2022 1.74 1.546 1.752 1.727
08/27/2022 1.745 1.685 1.727 1.699
08/28/2022 1.692 1.609 1.699 1.692
08/29/2022 1.945 1.753 1.692 1.754
08/30/2022 1.758 1.668 1.754 1.712
08/31/2022 1.748 1.663 1.712 1.697
09/01/2022 1.765 1.668 1.697 1.683
09/02/2022 1.768 1.659 1.683 1.702
09/03/2022 1.782 1.681 1.702 1.707
09/04/2022 1.822 1.709 1.707 1.745
09/05/2022 1.794 1.731 1.745 1.739
09/06/2022 1.921 1.637 1.739 1.748
09/07/2022 1.951 1.747 1.748 1.762
09/08/2022 1.807 1.745 1.762 1.763
09/09/2022 2.08 1.792 1.763 1.843
09/10/2022 1.906 1.757 1.843 1.768
09/11/2022 1.794 1.746 1.768 1.753
09/12/2022 1.727 1.667 1.753 1.713
09/13/2022 1.716 1.56 1.713 1.705
09/14/2022 1.79 1.704 1.705 1.708
09/15/2022 1.699 1.523 1.708 1.692
09/16/2022 1.706 1.619 1.692 1.653
09/17/2022 1.713 1.59 1.653 1.651
09/18/2022 1.624 1.5 1.651 1.601
09/19/2022 1.693 1.592 1.601 1.599
09/20/2022 1.615 1.523 1.599 1.592
09/21/2022 1.578 1.387 1.592 1.544
09/22/2022 1.678 1.546 1.544 1.558
09/23/2022 1.651 1.519 1.558 1.549
09/24/2022 1.554 1.487 1.549 1.504
09/25/2022 1.479 1.433 1.504 1.437
09/26/2022 1.587 1.416 1.437 1.525
09/27/2022 1.579 1.454 1.525 1.476
09/28/2022 1.544 1.42 1.476 1.428
09/29/2022 1.456 1.393 1.428 1.397
09/30/2022 1.415 1.363 1.397 1.386
10/01/2022 1.427 1.362 1.386 1.396
10/02/2022 1.383 1.348 1.396 1.38
10/03/2022 1.442 1.371 1.38 1.374
10/04/2022 1.527 1.377 1.374 1.415
10/05/2022 1.454 1.385 1.415 1.393
10/06/2022 1.394 1.354 1.393 1.369
10/07/2022 1.423 1.306 1.369 1.394
10/08/2022 1.377 1.325 1.394 1.338
10/09/2022 1.351 1.309 1.338 1.313
10/10/2022 1.407 1.26 1.313 1.313
10/11/2022 1.396 1.293 1.313 1.34
10/12/2022 1.356 1.309 1.34 1.314
10/13/2022 1.36 1.25 1.314 1.272
10/14/2022 1.323 1.237 1.272 1.316
10/15/2022 1.362 1.291 1.316 1.351
10/16/2022 1.384 1.341 1.351 1.352
10/17/2022 1.413 1.276 1.352 1.354
10/18/2022 1.333 1.269 1.354 1.273
10/19/2022 1.255 1.215 1.273 1.248
10/20/2022 1.289 1.243 1.248 1.275
10/21/2022 1.305 1.247 1.275 1.25
10/22/2022 1.268 1.242 1.25 1.243
10/23/2022 1.306 1.25 1.243 1.256
10/24/2022 1.285 1.234 1.256 1.269
10/25/2022 1.396 1.241 1.269 1.294
10/26/2022 1.467 1.357 1.294 1.362
10/27/2022 1.369 1.29 1.362 1.336
10/28/2022 1.383 1.32 1.336 1.345
10/29/2022 1.407 1.309 1.345 1.321
10/30/2022 1.324 1.287 1.321 1.3
10/31/2022 1.32 1.265 1.3 1.291
11/01/2022 1.305 1.268 1.291 1.286
11/02/2022 1.278 1.199 1.286 1.26
11/03/2022 1.271 1.228 1.26 1.232
11/04/2022 1.342 1.272 1.232 1.319
11/05/2022 1.326 1.286 1.319 1.295
11/06/2022 1.291 1.242 1.295 1.29
11/07/2022 1.296 1.227 1.29 1.245
11/08/2022 1.29 1.05 1.245 1.206
11/09/2022 1.102 0.9341 1.206 1.08
11/10/2022 1.29 1.008 1.08 1.047
11/11/2022 1.114 1.018 1.047 1.073
11/12/2022 1.082 1.02 1.073 1.028
11/13/2022 1.016 0.8246 1.028 0.8283
11/14/2022 0.8938 0.7858 0.8283 0.8454
11/15/2022 0.8782 0.8047 0.8454 0.8179
11/16/2022 0.8869 0.7866 0.8179 0.8628
11/17/2022 0.8652 0.8003 0.8628 0.8117
11/18/2022 0.864 0.7873 0.8117 0.7944
11/19/2022 0.8472 0.7882 0.7944 0.7997
11/20/2022 0.8178 0.7488 0.7997 0.8132
11/21/2022 0.8376 0.7495 0.8132 0.7979
11/22/2022 0.8584 0.785 0.7979 0.8399
11/23/2022 0.8895 0.8083 0.8399 0.8602
11/24/2022 0.8761 0.7964 0.8602 0.8195
11/25/2022 0.8838 0.8123 0.8195 0.8456
11/26/2022 0.8518 0.7632 0.8456 0.8368
11/27/2022 0.842 0.7699 0.8368 0.7872
11/28/2022 0.8515 0.762 0.7872 0.8515
11/29/2022 1.001 0.793 0.8515 0.8604
11/30/2022 0.9665 0.8602 0.8604 0.9278
12/01/2022 0.9542 0.8575 0.9278 0.8845
12/02/2022 1.036 0.8881 0.8845 1.011
12/03/2022 1.008 0.896 1.011 0.996
12/04/2022 1.061 0.9259 0.996 0.9954
12/05/2022 0.9981 0.8537 0.9954 0.8662
12/06/2022 0.9361 0.8579 0.8662 0.9181
12/07/2022 0.8975 0.7985 0.9181 0.8116
12/08/2022 0.9301 0.8317 0.8116 0.8322
12/09/2022 0.9134 0.8157 0.8322 0.8496
12/10/2022 0.903 0.8191 0.8496 0.8334
12/11/2022 0.8912 0.8223 0.8334 0.8777
12/12/2022 0.8921 0.8252 0.8777 0.8341
12/13/2022 0.9359 0.8385 0.8341 0.8674
12/14/2022 0.9197 0.8511 0.8674 0.8555
12/15/2022 0.8979 0.8202 0.8555 0.8907
12/16/2022 0.8994 0.7549 0.8907 0.8977
12/17/2022 0.9359 0.8053 0.8977 0.8768
12/18/2022 0.881 0.7982 0.8768 0.8131
12/19/2022 0.9065 0.7797 0.8131 0.8588
12/20/2022 0.9266 0.8286 0.8588 0.8414
12/21/2022 0.9138 0.8348 0.8414 0.8764
12/22/2022 0.9133 0.8636 0.8764 0.8636
12/23/2022 0.9174 0.8408 0.8636 0.8936
12/24/2022 0.9152 0.8425 0.8936 0.8558
12/25/2022 0.9119 0.8433 0.8558 0.9043
12/26/2022 0.9381 0.8414 0.9043 0.857
12/27/2022 0.9085 0.8337 0.857 0.8467
12/28/2022 0.9119 0.8314 0.8467 0.8545
12/29/2022 0.9191 0.8319 0.8545 0.9027
12/30/2022 0.9086 0.8038 0.9027 0.8766
12/31/2022 0.8735 0.793 0.8766 0.8443
01/01/2023 0.8628 0.7993 0.8443 0.8397
01/02/2023 0.8746 0.7738 0.8397 0.84
01/03/2023 0.8613 0.7878 0.84 0.8513
01/04/2023 0.8836 0.7804 0.8513 0.8071
01/05/2023 0.8562 0.7765 0.8071 0.8399
01/06/2023 0.897 0.7855 0.8399 0.848
01/07/2023 0.863 0.7589 0.848 0.8335
01/08/2023 0.8596 0.7748 0.8335 0.8185
01/09/2023 0.8825 0.7699 0.8185 0.8783
01/10/2023 0.8989 0.8039 0.8783 0.8547
01/11/2023 0.9177 0.8257 0.8547 0.867
01/12/2023 0.8862 0.8025 0.867 0.8727
01/13/2023 0.9157 0.8066 0.8727 0.8325
01/14/2023 0.9496 0.8293 0.8325 0.8333
01/15/2023 0.9332 0.8343 0.8333 0.8586
01/16/2023 0.9361 0.8292 0.8586 0.9181
01/17/2023 0.9219 0.8272 0.9181 0.8959
01/18/2023 0.8962 0.7929 0.8959 0.8017
01/19/2023 0.8986 0.8058 0.8017 0.8879
01/20/2023 0.9529 0.8056 0.8879 0.8109
01/21/2023 0.9231 0.7922 0.8109 0.8987
01/22/2023 0.9257 0.8191 0.8987 0.8365
01/23/2023 0.9017 0.8105 0.8365 0.8167
01/24/2023 0.8566 0.7743 0.8167 0.8163
01/25/2023 0.9231 0.8303 0.8163 0.8696
01/26/2023 0.9413 0.8114 0.8696 0.9397
01/27/2023 0.9546 0.8751 0.9397 0.9362
01/28/2023 1.005 0.8287 0.9362 0.9024
01/29/2023 1.087 0.9101 0.9024 0.9828
01/30/2023 1.366 0.9322 0.9828 1.104
01/31/2023 1.223 1.102 1.104 1.161
02/01/2023 1.257 1.081 1.161 1.178
02/02/2023 1.249 1.073 1.178 1.198
02/03/2023 1.331 1.066 1.198 1.141
02/04/2023 1.226 1.114 1.141 1.137
02/05/2023 1.253 1.094 1.137 1.15
02/06/2023 1.191 0.981 1.15 1.171
02/07/2023 1.218 1.068 1.171 1.113
02/08/2023 1.193 1.055 1.113 1.158
02/09/2023 1.26 1.011 1.158 1.166
02/10/2023 1.215 1.039 1.166 1.199
02/11/2023 1.226 1.097 1.199 1.121
02/12/2023 1.254 1.097 1.121 1.161
02/13/2023 1.49 1.138 1.161 1.251
02/14/2023 1.384 1.24 1.251 1.283
02/15/2023 1.466 1.306 1.283 1.31
02/16/2023 1.393 1.199 1.31 1.264
02/17/2023 1.523 1.272 1.264 1.46
02/18/2023 1.498 1.355 1.46 1.472
02/19/2023 1.517 1.361 1.472 1.517
02/20/2023 1.592 1.368 1.517 1.543
02/21/2023 1.526 1.317 1.543 1.371
02/22/2023 1.485 1.309 1.371 1.385
02/23/2023 1.5 1.288 1.385 1.476
02/24/2023 1.489 1.281 1.476 1.412
02/25/2023 1.493 1.3 1.412 1.468
02/26/2023 1.622 1.405 1.468 1.514
02/27/2023 1.542 1.402 1.514 1.521
02/28/2023 1.526 1.358 1.521 1.49
03/01/2023 1.594 1.39 1.49 1.425
03/02/2023 1.699 1.405 1.425 1.638
03/03/2023 1.727 1.48 1.638 1.614
03/04/2023 1.924 1.611 1.614 1.705
03/05/2023 1.807 1.582 1.705 1.781
03/06/2023 1.799 1.633 1.781 1.791
03/07/2023 1.829 1.641 1.791 1.752
03/08/2023 1.881 1.674 1.752 1.819
03/09/2023 1.767 1.583 1.819 1.656
03/10/2023 1.924 1.575 1.656 1.669
03/11/2023 1.784 1.499 1.669 1.625
03/12/2023 1.865 1.649 1.625 1.76
03/13/2023 1.997 1.768 1.76 1.911
03/14/2023 1.947 1.691 1.911 1.741
03/15/2023 1.832 1.56 1.741 1.618
03/16/2023 1.836 1.614 1.618 1.664
03/17/2023 1.951 1.769 1.664 1.894
03/18/2023 1.865 1.676 1.894 1.793
03/19/2023 1.819 1.616 1.793 1.749
03/20/2023 1.756 1.506 1.749 1.636
03/21/2023 1.706 1.443 1.636 1.481
03/22/2023 1.542 1.338 1.481 1.531
03/23/2023 1.655 1.458 1.531 1.49
03/24/2023 1.6 1.428 1.49 1.473
03/25/2023 1.619 1.454 1.473 1.526
03/26/2023 1.664 1.489 1.526 1.639
03/27/2023 1.683 1.474 1.639 1.544
03/28/2023 1.693 1.486 1.544 1.629
03/29/2023 1.7 1.473 1.629 1.604
03/30/2023 1.644 1.492 1.604 1.612
03/31/2023 1.648 1.463 1.612 1.544
04/01/2023 1.633 1.482 1.544 1.595
04/02/2023 1.597 1.448 1.595 1.497
04/03/2023 1.607 1.402 1.497 1.421
04/04/2023 1.559 1.406 1.421 1.527
04/05/2023 1.592 1.412 1.527 1.458
04/06/2023 1.536 1.388 1.458 1.526
04/07/2023 1.521 1.409 1.526 1.501
04/08/2023 1.506 1.359 1.501 1.479
04/09/2023 1.491 1.322 1.479 1.414
04/10/2023 1.49 1.372 1.414 1.476
04/11/2023 1.503 1.358 1.476 1.481
04/12/2023 1.646 1.397 1.481 1.434
04/13/2023 1.602 1.426 1.434 1.528
04/14/2023 1.605 1.423 1.528 1.526
04/15/2023 1.563 1.434 1.526 1.451
04/16/2023 1.578 1.401 1.451 1.414
04/17/2023 1.513 1.346 1.414 1.454
04/18/2023 1.51 1.362 1.454 1.442
04/19/2023 1.474 1.322 1.442 1.357
04/20/2023 1.498 1.319 1.357 1.488
04/21/2023 1.487 1.329 1.488 1.343
04/22/2023 1.532 1.354 1.343 1.503
04/23/2023 1.522 1.386 1.503 1.414
04/24/2023 1.511 1.386 1.414 1.462
04/25/2023 1.512 1.371 1.462 1.373
04/26/2023 1.482 1.341 1.373 1.413
04/27/2023 1.576 1.436 1.413 1.469
04/28/2023 1.698 1.441 1.469 1.659
04/29/2023 1.71 1.549 1.659 1.55
04/30/2023 1.61 1.451 1.55 1.559
05/01/2023 1.638 1.429 1.559 1.626
05/02/2023 1.661 1.522 1.626 1.559
05/03/2023 1.724 1.584 1.559 1.687
05/04/2023 1.71 1.526 1.687 1.663
05/05/2023 1.768 1.495 1.663 1.504
05/06/2023 1.642 1.411 1.504 1.619
05/07/2023 1.621 1.414 1.619 1.433
05/08/2023 1.592 1.39 1.433 1.424
05/09/2023 1.628 1.416 1.424 1.616
05/10/2023 1.638 1.44 1.616 1.615
05/11/2023 1.612 1.379 1.615 1.403
05/12/2023 1.58 1.405 1.403 1.405
05/13/2023 1.551 1.364 1.405 1.517
05/14/2023 1.529 1.315 1.517 1.489
05/15/2023 1.507 1.301 1.489 1.448
05/16/2023 1.718 1.301 1.448 1.481
05/17/2023 1.496 1.304 1.481 1.317
05/18/2023 1.449 1.286 1.317 1.316
05/19/2023 1.501 1.317 1.316 1.325
05/20/2023 1.495 1.323 1.325 1.344
05/21/2023 1.492 1.296 1.344 1.325
05/22/2023 1.44 1.227 1.325 1.24
05/23/2023 1.471 1.242 1.24 1.377
05/24/2023 1.362 1.151 1.377 1.161
05/25/2023 1.268 1.129 1.161 1.13
05/26/2023 1.297 1.12 1.13 1.18
05/27/2023 1.403 1.17 1.18 1.22
05/28/2023 1.397 1.187 1.22 1.189
05/29/2023 1.207 1.186 1.189 1.198
Back to top button