Dash Candlestick Chart

Introduction to Dash Cryptocurrency

Dash is a digital currency that was originally launched in January 2014 as XCoin, and was subsequently rebranded in March 2015 as Darkcoin, and again in March 2015 as Dash. It is an open source, decentralized payment system that is designed to offer low transaction fees. Dash is based on the Bitcoin protocol, but it has been enhanced with additional features such as instantaneous transactions, private transactions, and a self-governing and self-funding model. It is considered to be one of the most popular and successful of the altcoins, due to its strong focus on making payments more secure and private.

How Does Dash Work?

The Dash network is powered by a two-tier architecture. The first tier consists of miners that secure the network and record transactions, while the second tier consists of Masternodes, which enable specific features such as InstantSend and PrivateSend. These two tiers are incentivized to continue operating and providing services to the network, as they receive payments for the resources and effort they put into the network. The backbone of the Dash network is a decentralized peer-to-peer network, made up of nodes running a Dash-specific version of the Bitcoin software. When users request a transaction, the network verifies the transaction using a consensus algorithm known as Proof of Work. This prevents double-spending and ensures that funds aren’t lost or duplicated.

The Benefits of Dash Cryptocurrency

Dash has become one of the most popular and successful altcoins, due to its unique features. Users are able to make payments with almost zero transaction fees, making Dash a great option for sending money around the world. All transactions are secured and verified by the blockchain, so users don’t have to worry about fraud or identity theft. Dash also offers two additional features that make it stand out from the competition: InstantSend and PrivateSend. InstantSend enables transactions to be confirmed and processed instantly, allowing users to send and receive funds almost instantly. PrivateSend is a coin-mixing service, which increases the privacy of transactions by mixing together the coins of multiple users, making it impossible to trace a particular transaction back to its sender.

Conclusion

Dash is a revolutionary digital currency, designed to make payments faster, more secure and more private. With its low transaction fees, InstantSend and PrivateSend features, Dash is quickly becoming one of the most popular cryptocurrencies. If you’re looking for a secure, private and fast way to make payments, Dash is definitely worth exploring.

Exchanges List. where To Buy Dash DASH

Name	Trust	Price	Link
Deepcoin	green	42.68	https://www.deepcoin.com/en/Spot?currentId=DASH
LBank	green	42.69	https://www.lbank.com/trade/dash_usdt
DigiFinex	green	42.67	https://www.digifinex.com/en-ww/trade/USDT/DASH
MEXC Global	green	42.68	https://www.mexc.com/exchange/DASH_USDT
Binance	green	42.91	https://www.binance.com/en/trade/DASH_USDT?ref=37754157
Bitfinex	green	42.775	https://trading.bitfinex.com/t/DSH:USD?type=exchange
EXMO	green	0.00157591	https://exmo.com/en/trade/DASH_BTC
OKX	green	42.67	https://www.okx.com/trade-spot/dash-usdt
PointPay	green	42.7087187	https://exchange.pointpay.io/trade-classic/DASH_USDT
Tidex	green	42.67
WhiteBIT	green	42.54	https://whitebit.com/trade/DASH_USDT
Azbit	green	42.68	https://dashboard.azbit.com/exchange/DASH_USDT
Bitfinex	green	0.0015775	https://trading.bitfinex.com/t/DSH:BTC?type=exchange
KuCoin	green	42.68	https://www.kucoin.com/trade/DASH-USDT
Binance	green	0.001581	https://www.binance.com/en/trade/DASH_BTC?ref=37754157
Kraken	green	40.041	https://pro.kraken.com/app/trade/DASH-EUR
Kraken	green	42.775	https://pro.kraken.com/app/trade/DASH-USD
Dex-Trade	green	42.7
MEXC Global	green	0.001576	https://www.mexc.com/exchange/DASH_BTC
Gate.io	green	42.69	https://gate.io/trade/DASH_USDT
EXMO	green	42.7	https://exmo.com/en/trade/DASH_USDT
Azbit	green	0.00158	https://dashboard.azbit.com/exchange/DASH_BTC
Coinbase Exchange	green	42.78	https://pro.coinbase.com/trade/DASH-USD
Binance	green	42.67	https://www.binance.com/en/trade/DASH_BUSD?ref=37754157
Tidex	green	42.67
Binance	green	0.02288	https://www.binance.com/en/trade/DASH_ETH?ref=37754157
AscendEX (BitMax)	green	42.63	https://ascendex.com/en/cashtrade-spottrading/usdt/dash
Binance US	green	42.84	https://www.binance.us/trade/pro/DASH_USD
Phemex	green	42.76	https://phemex.com/spot/trade/DASHUSDT
Gate.io	green	0.001576	https://gate.io/trade/DASH_BTC
Huobi	green	42.63	https://www.huobi.com/en-us/exchange/dash_usdt
KuCoin	green	0.001581	https://www.kucoin.com/trade/DASH-BTC
OKX	green	0.001579	https://www.okx.com/trade-spot/dash-btc
BtcTurk PRO	green	42.76	https://pro.btcturk.com/pro/al-sat/DASH_USDT
Dex-Trade	green	0.001581
Coinbase Exchange	green	0.001574	https://pro.coinbase.com/trade/DASH-BTC
Bitci TR	green	42.49	https://www.bitci.com/exchange/advanced/DASH_USDT
Tarmex	green	42.77	https://tarmex.io/trade/DASH_USDT
CoinEx	green	42.66	https://www.coinex.com/trading?currency=USDT&dest=DASH#limit
CoinEx	green	42.87	https://www.coinex.com/trading?currency=USDC&dest=DASH#limit
Coinstore	green	42.68	https://www.coinstore.com/#/spot/DASHUSDT
CoinEx	green	0.00157404	https://www.coinex.com/trading?currency=BTC&dest=DASH#limit
Coinfield	green	84.6781	https://trade.coinfield.com/pro/trade/DASH-XRP
Coinfield	green	42.8117	https://trade.coinfield.com/pro/trade/DASH-USD
Stormgain	green	42.83	https://app.stormgain.com/exchange
Coinfield	green	42.8673	https://trade.coinfield.com/pro/trade/DASH-USDT
BigONE	green	42.71	https://big.one/trade/DASH-USDT
Coinfield	green	58.4025	https://trade.coinfield.com/pro/trade/DASH-CAD
Tarmex	green	0.001582	https://tarmex.io/trade/DASH_BTC
Poloniex	green	0.001582	https://poloniex.com/trade/DASH_BTC/?type=spot
KuCoin	green	5.8182	https://www.kucoin.com/trade/DASH-KCS
Bybit	green	42.8	https://www.bybit.com/trade/spot/DASH/USDT
Txbit	green	43.1	https://txbit.io/Trade/DASH/USDT
Bittrex Global	green	42.62666755	https://bittrex.com/Market/Index?MarketName=USD-DASH
SouthXchange	green	0.47910824	https://market.southxchange.com/Market/Book/DASH/LTC
Bitforex	yellow	0.001575	https://www.bitforex.com/en/spot/dash_btc
Tidex	yellow	0.001577
Tidex	yellow	0.02288771
XT.COM	yellow	42.65	https://www.xt.com/trade/dash_usdt
HitBTC	yellow	42.6336	https://hitbtc.com/DASH-to-USDT
FMFW.io	yellow	42.6336	https://fmfw.io/DASH-to-USDT
Bitrue	yellow	42.7	https://www.bitrue.com/trade/dash_usdt
Nominex	yellow	42.68	https://nominex.io/en/markets/DASH/USDT
CoinDCX	yellow	42.68	https://coindcx.com/trade/DASHUSDT
TokoCrypto	yellow	42.76	https://www.tokocrypto.com/trade/DASHUSDT
WOO X	yellow	42.67	https://x.woo.network/spot
Pionex	yellow	42.72	https://www.pionex.com/en/trade/DASH_USDT/Bot
CEX.IO	yellow	42.8	https://cex.io/dash-usdt
CEX.IO	yellow	42.75	https://cex.io/dash-usd
P2B	yellow	42.82
CEX.IO	yellow	0.001582	https://cex.io/dash-btc
FMFW.io	yellow	0.022826	https://fmfw.io/DASH-to-ETH
HitBTC	yellow	0.022826	https://hitbtc.com/DASH-to-ETH
P2B	yellow	42.79
Bitubu Exchange	yellow	42.67	https://bitubu.com/trading/dashusdt
BiONE	yellow	42.68	https://www.bione.me/zh_CN/trade/DASH_USDT
Dcoin	yellow	42.698	https://www.dcoin.com/currencyTrading/DASH_USDT
YoBit	yellow	0.0015873	https://yobit.net/en/trade/DASH/BTC
Kinesis Money	yellow	43.14	https://kms.kinesis.money/guest-exchange/DASH/USD
HitBTC	yellow	0.001573	https://hitbtc.com/DASH-to-BTC
FMFW.io	yellow	0.001573	https://fmfw.io/DASH-to-BTC
Nominex	yellow	42.75	https://nominex.io/en/markets/DASH/BUSD
Nominex	yellow	0.001579	https://nominex.io/en/markets/DASH/BTC
DigiFinex	yellow	0.00158	https://www.digifinex.com/en-ww/trade/BTC/DASH
CoinDCX	yellow	0.001579	https://coindcx.com/trade/DASHBTC
P2B	yellow	0.001577
Bitrue	yellow	84.664	https://www.bitrue.com/trade/dash_xrp
Biconomy	yellow	42.78	https://www.biconomy.com/exchange?coin=DASH_USDT
P2B	yellow	0.02288
BitHash	yellow	0.0015811	https://www.bithash.net/en/exchange/dash/btc
Purcow	yellow	42.71	https://www.purcow.io/t/DASH_USDT
Nanu Exchange	yellow	42.78	https://nanu.digital/spot/trading/DASHUSDT
LocalTrade	yellow	0.001579	https://localtrade.cc/trade/DASH_BTC
CoinDCX	yellow	0.02288	https://coindcx.com/trade/DASHETH
LocalTrade	yellow	42.7	https://localtrade.cc/trade/DASH_USDT
Trubit	yellow	42.7	https://www.trubit.com/pro/crypto-spot-trading/DASH/USDT
BitHash	yellow	43.06	https://www.bithash.net/en/exchange/dash/usd
Azbit	yellow	0.02288	https://dashboard.azbit.com/exchange/DASH_ETH
ExMarkets	yellow	42.7	https://exmarkets.com/trade/dash-usdt
DigiFinex	yellow	0.022932	https://www.digifinex.com/en-ww/trade/ETH/DASH

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/31/2022	65.34	60.33	63.18	64.52
06/01/2022	68.04	58.72	64.52	59.18
06/02/2022	60.35	58.06	59.18	59.85
06/03/2022	59	56.27	59.84	58.14
06/04/2022	59.23	57.24	58.17	58.68
06/05/2022	59.22	57.68	58.68	58.57
06/06/2022	61.94	58.37	58.57	60.06
06/07/2022	62.22	57.93	60.07	58.4
06/08/2022	59.3	57.43	58.39	58.12
06/09/2022	58.57	57.14	58.12	57.72
06/10/2022	57.94	53.12	57.72	53.9
06/11/2022	54.61	48.48	53.9	48.99
06/12/2022	49.78	45.56	48.99	46.1
06/13/2022	46.49	39.42	46.1	42.59
06/14/2022	44.5	39	42.59	43.49
06/15/2022	45.87	38.53	43.49	45.85
06/16/2022	46.38	41.11	45.85	41.82
06/17/2022	44.29	41.34	41.82	43.51
06/18/2022	44.15	38.51	43.51	41.63
06/19/2022	45.21	39.89	41.63	44.25
06/20/2022	46.15	43.08	44.25	45.37
06/21/2022	48.55	44.64	45.37	46.99
06/22/2022	47.19	44.38	46.99	45.09
06/23/2022	48.83	45.08	45.09	48.6
06/24/2022	52.55	48.56	48.6	51.62
06/25/2022	52.75	49.55	51.62	52.29
06/26/2022	53.26	49.17	52.29	49.3
06/27/2022	51.64	48.57	49.3	49.06
06/28/2022	49.75	45.82	49.06	46.24
06/29/2022	46.92	43.98	46.24	44.48
06/30/2022	44.84	40.23	44.48	42.23
07/01/2022	43.37	40.74	42.23	41.69
07/02/2022	43.21	40.67	41.69	42.81
07/03/2022	43.38	41.45	42.81	42.69
07/04/2022	44.54	41.54	42.69	44.25
07/05/2022	44.79	41.77	44.25	43.11
07/06/2022	44.7	42.42	43.11	44.2
07/07/2022	46.29	43.71	44.2	46.09
07/08/2022	47.25	44.94	46.09	45.68
07/09/2022	48.11	45.68	45.68	47.79
07/10/2022	47.79	44.75	47.79	45.14
07/11/2022	45.14	41.29	45.14	41.49
07/12/2022	42.09	39.7	41.49	39.78
07/13/2022	42.43	39.42	39.78	42.39
07/14/2022	43.82	40.61	42.39	43.64
07/15/2022	44.74	43.05	43.64	43.26
07/16/2022	45.01	42.1	43.26	44.82
07/17/2022	47.06	44.15	44.82	45.95
07/18/2022	49.72	45.94	45.95	48.97
07/19/2022	50.94	47.35	48.97	50.13
07/20/2022	50.87	46.74	50.13	47.14
07/21/2022	48.48	45.41	47.14	48.16
07/22/2022	50.74	47.69	48.16	48.39
07/23/2022	50.23	46.67	48.39	47.67
07/24/2022	50.14	47.61	47.67	48.92
07/25/2022	49.23	44.9	48.92	44.9
07/26/2022	44.99	42.49	44.9	44.02
07/27/2022	48.07	42.9	44.02	48.05
07/28/2022	53.72	47.63	48.05	52.46
07/29/2022	54.61	50.02	52.46	50.63
07/30/2022	53.57	50.17	50.63	50.66
07/31/2022	53.83	50.36	50.66	51.19
08/01/2022	52.47	48.51	51.19	49.7
08/02/2022	50.2	47.1	49.7	48.54
08/03/2022	50.46	47.03	48.54	48.78
08/04/2022	49.48	48.28	48.75	49.36
08/05/2022	52.42	50.88	49.36	52.37
08/06/2022	53.49	51.72	52.38	52.52
08/07/2022	54.63	51.77	52.52	53.37
08/08/2022	56.22	53.24	53.37	56.21
08/09/2022	58.43	52.21	56.21	52.91
08/10/2022	55.11	51.05	52.91	54.59
08/11/2022	57.2	54.51	54.59	55.63
08/12/2022	56.49	54.08	55.63	56.18
08/13/2022	57.66	55.56	56.18	57.05
08/14/2022	58.11	54.57	57.05	55.08
08/15/2022	56.84	52.35	55.08	53.2
08/16/2022	53.73	52.01	53.2	52.5
08/17/2022	54.35	50.92	52.51	53.07
08/18/2022	53.62	49.86	53.07	50.37
08/19/2022	50.43	44.35	50.37	44.88
08/20/2022	46.8	44.43	44.88	45.72
08/21/2022	47.5	45.4	45.72	46.79
08/22/2022	47.49	45.15	46.75	47.21
08/23/2022	49.69	48.16	47.08	48.59
08/24/2022	49.93	48.22	48.59	48.97
08/25/2022	50.47	48.45	48.97	49.11
08/26/2022	44.44	42.72	49.11	44.35
08/27/2022	45.69	43.49	44.35	45.16
08/28/2022	44.86	43.82	45.09	44.11
08/29/2022	47.55	45.33	44.11	47.44
08/30/2022	46.62	45.43	47.44	45.59
08/31/2022	46.48	44.43	45.59	44.49
09/01/2022	44.93	44.02	44.49	44.75
09/02/2022	46.46	44.3	44.78	45.71
09/03/2022	46.93	45.16	45.72	46.69
09/04/2022	47.79	46.87	46.69	47.61
09/05/2022	48.24	46.67	47.61	47.6
09/06/2022	45.61	42.58	47.6	42.7
09/07/2022	45.54	43.57	42.7	44.98
09/08/2022	46.41	44.77	44.98	46.29
09/09/2022	51.61	48.08	46.29	49
09/10/2022	50.76	48.68	49	48.7
09/11/2022	49.48	48.08	48.7	48.37
09/12/2022	50.2	47.06	48.37	47.2
09/13/2022	44.5	41.68	47.2	43.84
09/14/2022	45.91	43.79	43.84	45.59
09/15/2022	44.46	42.67	45.59	43.83
09/16/2022	44.56	43.63	43.83	43.79
09/17/2022	45.75	44.32	43.71	44.51
09/18/2022	43.19	40.06	44.58	40.31
09/19/2022	42.05	40.45	40.31	40.76
09/20/2022	41.1	39.25	40.76	40.63
09/21/2022	42.86	39.22	40.64	39.86
09/22/2022	42.26	39.57	39.86	41.95
09/23/2022	42.73	41.67	41.92	42.15
09/24/2022	42.74	41.42	42.13	41.62
09/25/2022	42.36	40.62	41.62	41.12
09/26/2022	42.31	41.37	41.17	41.67
09/27/2022	42.13	40.45	41.67	41.58
09/28/2022	41.86	39.92	41.59	41.26
09/29/2022	42.42	41.4	41.27	42.24
09/30/2022	42.37	41.16	42.24	41.92
10/01/2022	42.43	41.68	41.92	41.74
10/02/2022	41.36	39.81	41.74	39.87
10/03/2022	41.34	39.37	39.84	41.27
10/04/2022	42.75	41.12	41.27	42.32
10/05/2022	42.84	41.73	42.32	42.14
10/06/2022	42.53	41.59	42.14	42.09
10/07/2022	42.37	40.8	42.09	42.27
10/08/2022	42.63	42.02	42.27	42.39
10/09/2022	43.2	42.21	42.37	42.97
10/10/2022	43.48	41.83	42.97	41.85
10/11/2022	41.74	40.8	41.88	41.26
10/12/2022	42.43	41.45	41.26	41.76
10/13/2022	41.76	38.08	41.76	40.4
10/14/2022	40.45	39.8	40.39	40.21
10/15/2022	40.96	39.84	40.21	40.49
10/16/2022	42.15	40.37	40.51	41.77
10/17/2022	41.9	41	41.77	41.53
10/18/2022	41.79	40.18	41.53	40.71
10/19/2022	40.88	39.33	40.71	39.67
10/20/2022	40.67	39.21	39.67	39.72
10/21/2022	40.93	38.59	39.72	40.64
10/22/2022	41.12	40.26	40.58	40.84
10/23/2022	41.89	39.96	40.81	41.71
10/24/2022	41.93	39.79	41.71	40.13
10/25/2022	42.05	39.66	40.13	41.47
10/26/2022	42.84	41.15	41.47	42.05
10/27/2022	43.51	41.15	42.05	41.34
10/28/2022	42.59	41.01	41.34	42.45
10/29/2022	44.01	42.45	42.45	42.95
10/30/2022	43.63	41.42	42.95	42
10/31/2022	42.17	41.39	41.96	41.89
11/01/2022	42.25	41.1	41.89	41.1
11/02/2022	41.92	39.93	41.09	40.87
11/03/2022	42.75	40.83	40.87	41.82
11/04/2022	45.12	41.68	41.82	44.58
11/05/2022	46.07	44.56	44.58	45.52
11/06/2022	46	43.49	45.52	43.72
11/07/2022	47.38	43.38	43.72	45.76
11/08/2022	47.13	34.85	45.76	38.35
11/09/2022	38.5	30.73	38.35	32.11
11/10/2022	37.12	31.61	32.11	36.85
11/11/2022	37.55	34.38	36.85	35.73
11/12/2022	35.76	33.37	35.73	33.73
11/13/2022	34.66	32.74	33.73	33.28
11/14/2022	34.51	31.5	33.28	34.38
11/15/2022	35.14	33.84	34.38	34.19
11/16/2022	34.51	32.92	34.19	33.79
11/17/2022	34	33.05	33.79	33.72
11/18/2022	34.6	33.38	33.72	34.44
11/19/2022	35.88	33.93	34.44	35.5
11/20/2022	36.04	34.4	35.5	34.5
11/21/2022	34.98	33.61	34.5	34.44
11/22/2022	37.3	34.21	34.44	37.2
11/23/2022	44.01	36.82	37.2	43.17
11/24/2022	43.3	41.44	43.17	42.05
11/25/2022	42.35	40.25	42.05	40.45
11/26/2022	42.21	40.39	40.45	41.08
11/27/2022	42.09	40.46	41.08	40.63
11/28/2022	40.88	38.79	40.63	39.97
11/29/2022	43.44	39.63	39.97	43.14
11/30/2022	44.8	41.97	43.14	43.22
12/01/2022	46.39	42.71	43.22	45.51
12/02/2022	46.27	44.26	45.51	45.74
12/03/2022	46.33	44.64	45.74	45.02
12/04/2022	45.55	44.2	45.02	44.76
12/05/2022	48.23	44.63	44.76	47.04
12/06/2022	47.98	45.48	47.04	46.26
12/07/2022	47.21	43.83	46.27	44.01
12/08/2022	45.32	43.43	44.02	45.21
12/09/2022	47.12	44.41	45.2	46.64
12/10/2022	47.91	46.15	46.64	46.61
12/11/2022	47.57	46.45	46.61	46.67
12/12/2022	49.54	44.72	46.63	48.9
12/13/2022	50.17	47.08	48.9	48.25
12/14/2022	49.89	48.11	48.25	48.72
12/15/2022	48.97	46.37	48.72	46.57
12/16/2022	47.16	42.41	46.57	43.24
12/17/2022	43.82	41.4	43.24	43.21
12/18/2022	43.37	42.08	43.21	42.43
12/19/2022	43.56	40.43	42.43	41.24
12/20/2022	43.06	41	41.24	42.19
12/21/2022	43.21	41.38	42.19	42.61
12/22/2022	43.35	41.42	42.61	42.77
12/23/2022	43.41	42.55	42.77	43.28
12/24/2022	44.25	43.05	43.28	43.81
12/25/2022	44.75	43.66	43.81	44.5
12/26/2022	45.71	44.23	44.5	44.95
12/27/2022	45.48	43.36	44.95	44.08
12/28/2022	44.14	42.44	44.08	42.93
12/29/2022	43.6	41.88	42.93	42.55
12/30/2022	42.68	41.29	42.55	41.94
12/31/2022	43.22	41.16	41.94	41.97
01/01/2023	42.39	41.16	41.97	42.24
01/02/2023	44	41.51	42.24	43.55
01/03/2023	44.09	42.33	43.54	42.89
01/04/2023	46.76	42.72	42.88	45.82
01/05/2023	46.17	43.93	45.82	44.86
01/06/2023	46.06	43.88	44.86	45.88
01/07/2023	46.95	45.87	45.88	46.37
01/08/2023	48.08	45.72	46.37	47.82
01/09/2023	50.58	47.77	47.82	48.85
01/10/2023	49.59	47.66	48.85	48.37
01/11/2023	49.2	46.66	48.37	49.09
01/12/2023	49.9	47.3	49.09	49.37
01/13/2023	52.46	48.63	49.37	51.4
01/14/2023	54.18	50.03	51.4	51.59
01/15/2023	52.4	49.81	51.59	51.67
01/16/2023	52.84	48.07	51.67	49.24
01/17/2023	50.36	48.53	49.24	49.33
01/18/2023	50.05	46.04	49.33	46.87
01/19/2023	49.16	47.6	46.9	49.04
01/20/2023	51.9	48.95	49.06	51.84
01/21/2023	53.93	50.93	51.84	52.44
01/22/2023	53.34	50.4	52.44	51.42
01/23/2023	53.84	51.41	51.42	51.98
01/24/2023	52.9	48.4	51.98	48.96
01/25/2023	51.9	48.4	48.96	50.56
01/26/2023	51.15	49.31	50.56	50.82
01/27/2023	52.13	49.68	50.82	51.7
01/28/2023	52.17	50.03	51.7	50.68
01/29/2023	58.16	50.52	50.68	56.81
01/30/2023	60.56	55.82	56.81	59.3
01/31/2023	62.44	58.81	59.3	60.25
02/01/2023	63.7	58.17	60.25	62.94
02/02/2023	63.93	60.51	62.94	61.61
02/03/2023	64.64	60.97	61.61	62.83
02/04/2023	63.26	61.12	62.83	61.48
02/05/2023	61.63	58.3	61.48	59.52
02/06/2023	64.16	59.07	59.52	61.84
02/07/2023	66.29	61.75	61.84	65.79
02/08/2023	66.59	62.48	65.79	63.98
02/09/2023	64.56	55.75	63.98	57.27
02/10/2023	58.66	56.83	57.27	57.9
02/11/2023	62.66	57.75	57.9	62
02/12/2023	63.3	60.72	62	62.61
02/13/2023	64.41	60.59	62.61	63.26
02/14/2023	69.3	62.11	63.26	68.12
02/15/2023	73.96	67.67	68.12	73.42
02/16/2023	77.5	71.73	73.42	73.62
02/17/2023	75.04	70.8	73.62	73.29
02/18/2023	75.45	71.8	73.29	72.11
02/19/2023	73.39	70.15	72.11	70.62
02/20/2023	74.19	70.41	70.62	72.32
02/21/2023	72.97	68.83	72.32	70.73
02/22/2023	75.83	68.41	70.73	73.48
02/23/2023	74.03	70.31	73.48	70.98
02/24/2023	71.4	67.37	70.98	70.05
02/25/2023	70.49	66.93	70.05	69.43
02/26/2023	74.6	69.04	69.43	74.06
02/27/2023	74.92	72.14	74.06	74.29
02/28/2023	74.6	71.21	74.29	71.6
03/01/2023	74.07	71.15	71.6	74.05
03/02/2023	74.36	70.8	74.05	72.4
03/03/2023	72.42	66.73	72.4	69.34
03/04/2023	69.88	65.68	69.34	67.32
03/05/2023	68.79	64.64	67.32	65.29
03/06/2023	65.8	61.31	65.29	62.52
03/07/2023	63.37	60.38	62.52	62.07
03/08/2023	62.42	57.43	62.07	58.2
03/09/2023	60.31	53.22	58.2	54.77
03/10/2023	54.79	47.03	54.77	50.23
03/11/2023	52.02	43.86	50.23	47.01
03/12/2023	54.01	45.82	47.01	53.5
03/13/2023	57.61	51.22	53.5	56.57
03/14/2023	60.55	54.5	56.57	58.56
03/15/2023	59.65	50.86	58.56	52.14
03/16/2023	53.76	51.55	52.14	53.06
03/17/2023	58.53	52.37	53.06	58.36
03/18/2023	60.22	55.42	58.36	55.87
03/19/2023	58.64	55.21	55.87	57.63
03/20/2023	59.05	55.45	57.63	55.64
03/21/2023	58.93	54.03	55.64	58.59
03/22/2023	59.43	53.82	58.59	59.07
03/23/2023	64.18	55.72	59.07	63.65
03/24/2023	64.75	59.71	63.65	61.8
03/25/2023	62.4	57.43	61.8	58.25
03/26/2023	60.33	57.43	58.25	59.18
03/27/2023	59.3	54.65	59.18	56.11
03/28/2023	56.69	54.73	56.11	56.52
03/29/2023	58.93	56.49	56.52	58.11
03/30/2023	59.06	55.24	58.11	56.51
03/31/2023	58.61	55.52	56.51	58.42
04/01/2023	60.11	58.15	58.42	58.7
04/02/2023	59.39	56.03	58.7	57.08
04/03/2023	58.93	55.3	57.08	57.8
04/04/2023	58.19	56.66	57.8	57.61
04/05/2023	59.01	56.6	57.61	57.78
04/06/2023	57.81	55.94	57.78	56.51
04/07/2023	56.74	55.42	56.51	56.01
04/08/2023	56.46	55.29	56.01	55.68
04/09/2023	56.14	54.45	55.68	55.76
04/10/2023	57.83	55.08	55.76	57.66
04/11/2023	58.38	56.81	57.66	56.98
04/12/2023	57.13	54.59	56.98	55.88
04/13/2023	57.69	55.43	55.88	57.3
04/14/2023	60.13	56.79	57.3	60.04
04/15/2023	60.67	58.82	60.04	59.77
04/16/2023	62.02	58.27	59.77	61.02
04/17/2023	61.09	57.66	61.02	58.45
04/18/2023	60.29	57.65	58.45	59.68
04/19/2023	59.68	51.98	59.68	53.08
04/20/2023	53.53	50.75	53.08	51.67
04/21/2023	52.29	48.09	51.67	48.87
04/22/2023	50.4	48.59	48.87	50.23
04/23/2023	51.11	48.84	50.23	50.22
04/24/2023	51.02	48.85	50.22	50.12
04/25/2023	51.69	49.13	50.12	51.63
04/26/2023	53.44	47.51	51.63	49.72
04/27/2023	51.36	49.24	49.72	50.64
04/28/2023	50.69	48.8	50.64	50.08
04/29/2023	51.45	49.85	50.08	51.09
04/30/2023	51.13	49.36	51.09	49.76
05/01/2023	49.97	47.83	49.76	48.33
05/02/2023	49.61	48.32	48.34	48.64
05/03/2023	49.4	48.09	48.64	49.25
05/04/2023	49.39	48.35	49.25	48.7
05/05/2023	49.36	47.91	48.7	48.77
05/06/2023	48.96	45.12	48.77	45.49
05/07/2023	46.34	45.44	45.49	45.45
05/08/2023	45.97	40.83	45.45	41.78
05/09/2023	42.11	40.2	41.78	42.11
05/10/2023	43.93	40.73	42.11	43.12
05/11/2023	43.12	39.45	43.12	40.89
05/12/2023	40.95	38.77	40.89	40.9
05/13/2023	41.02	40.04	40.9	40.71
05/14/2023	41.61	40.45	40.69	41.23
05/15/2023	42.8	40.39	41.25	42.05
05/16/2023	43.54	41.57	42.05	43.29
05/17/2023	45.44	43.07	43.29	44.32
05/18/2023	44.55	42.36	44.32	43.22
05/19/2023	44.86	43.2	43.22	44.53
05/20/2023	44.93	44.01	44.53	44.36
05/21/2023	44.4	43.07	44.4	44.01
05/22/2023	44.2	43.08	44.01	43.41
05/23/2023	44.61	43.11	43.41	43.43
05/24/2023	43.43	40.38	43.43	41.19
05/25/2023	41.59	39.76	41.19	40.94
05/26/2023	42.27	40.87	40.94	41.95
05/27/2023	42.7	41.95	41.95	42.22
05/28/2023	47.58	42.18	42.24	43.87
05/29/2023	44.09	42.92	43.87	43.23
05/30/2023	44.09	42.84	43.23	43.82
05/31/2023	44.37	42.41	43.9	42.7

Historical BlockChian Data

DATE	New Addresses	Active Addresses	Transactions	Block Height	Hashrate	Block size
05/31/2022	54043	64076	15718	1680332	3192.5142410344	20833
06/01/2022	38364	47320	15109	1680878	2922.1190944355	15565
06/02/2022	45476	55362	15079	1681434	3186.1862987706	18090
06/03/2022	52868	62558	15328	1681978	3383.2148322694	20541
06/04/2022	39250	49022	13097	1682528	3397.43673933	16059
06/05/2022	54510	65763	13314	1683078	3082.4273923016	20963
06/06/2022	43881	55479	14406	1683622	3539.5146403172	18058
06/07/2022	43537	53289	15401	1684175	3416.8413775039	17908
06/08/2022	46578	60652	15569	1684717	3223.0870437101	20358
06/09/2022	37462	45197	14996	1685273	3299.7170769891	14742
06/10/2022	44947	53735	14411	1685816	2978.7189025279	17547
06/11/2022	38135	47137	13089	1686366	2993.3069874228	15486
09/06/2022	47836	56143	18075	1734023	2225.5777063267	18913
09/07/2022	48413	57303	16482	1734575	2382.8978671328	18919
09/08/2022	42330	51849	14878	1735118	2412.5118350076	17866
09/09/2022	40331	49111	14170	1735673	2258.3265434714	16109
09/10/2022	51216	62358	13461	1736221	2226.5224065881	20251
09/11/2022	41627	50982	12774	1736766	2265.0419027356	16571
09/12/2022	39244	48064	13241	1737314	2232.7099453629	15999
11/11/2022	48610	58942	13576	1770180	2717.3890940869	19633
11/12/2022	30845	39064	10994	1770739	2523.4529530467	12970
11/13/2022	35616	45849	12496	1771282	2614.8389769793	15142
11/14/2022	54465	88287	14064	1771829	2714.3653590146	28431
11/15/2022	49339	58567	14073	1772378	2528.7657076288	19421
11/16/2022	69473	79401	16333	1772925	2370.4567368536	26016
11/17/2022	64178	72510	14846	1773467	2368.6002161829	24226
11/18/2022	159551	168132	67053	1774017	2736.6662682969	56895
11/19/2022	38052	50765	11602	1774563	2591.6230977559	16506
11/20/2022	38076	47835	11352	1775113	2475.468470694	15515
11/21/2022	48445	59473	12494	1775661	2530.7449312949	19230
11/22/2022	39936	48632	13077	1776209	2528.4577337228	16272
11/23/2022	68892	82490	15036	1776753	2547.822805079	27438
11/24/2022	51040	59683	13918	1777305	2329.2469319282	19691
11/25/2022	43338	51747	13459	1777856	2456.7865202326	16911
11/26/2022	53279	62104	15056	1778404	2471.1226372594	20402
11/27/2022	49562	58154	11799	1778948	2458.6018390414	19211
11/28/2022	76976	86426	14294	1779501	2654.0095551457	27729
11/29/2022	51820	61857	13718	1780048	2495.7384854638	19827
11/30/2022	59026	70755	14311	1780588	2325.482427206	23394
12/01/2022	57854	69618	14472	1781139	2481.4162347481	23038
12/02/2022	45304	55349	12734	1781683	2452.8884112556	18158
12/03/2022	41163	49683	11879	1782232	2657.9722224433	16185
12/04/2022	35621	45208	11540	1782776	2406.2876469119	14753
12/05/2022	31821	40453	12437	1783329	2614.680956383	13725
12/06/2022	38048	46530	13111	1783878	2451.3048015208	15635
12/07/2022	40723	49193	12961	1784423	2455.4192879173	17243
12/08/2022	40597	49301	13691	1784967	2376.8599184331	16654
12/09/2022	33229	41911	12255	1785521	2442.7792086534	13848
12/10/2022	43812	53580	13472	1786065	2447.4939901461	18468
12/11/2022	32665	40832	11746	1786613	2316.1121438568	13450
12/12/2022	37564	46152	12811	1787164	2657.3044081917	15905
12/13/2022	33873	41530	12771	1787713	2382.6953781395	13883
12/14/2022	59604	68086	14831	1788255	2312.1634166182	22919
12/15/2022	50611	59128	13986	1788806	2325.5261892812	19469
12/16/2022	40190	49184	12630	1789343	2234.3216665421	17211
12/17/2022	29360	37669	11430	1789896	2460.9680452507	12728
12/18/2022	38269	45137	14368	1790450	2437.6934977862	15030
12/19/2022	33272	40934	12807	1790993	2392.2889443204	13963
12/20/2022	29602	37011	12384	1791546	2478.869186016	12884
12/21/2022	35949	43545	12817	1792089	2500.1238352969	15076
12/22/2022	36985	44955	12920	1792636	2656.8417850159	15079
12/23/2022	42778	50552	13573	1793188	2662.1155846144	16963
12/24/2022	27825	35736	11558	1793727	2643.1553024976	13134
12/25/2022	24626	31697	11310	1794277	2696.7228972716	10804
12/26/2022	29125	36322	11571	1794833	2553.6401051281	12243
12/27/2022	41064	50229	13314	1795375	2620.8871732805	17199
12/28/2022	57251	66169	14739	1795922	2654.1820736138	22198
12/29/2022	46841	57022	13912	1796473	2290.4305347854	19022
12/30/2022	72819	83731	17246	1797018	2503.6061261972	28554
12/31/2022	55598	64938	14733	1797567	2369.7921215684	21580
01/01/2023	42133	51321	11956	1798115	2594.0989492362	16679
01/02/2023	35827	46342	12690	1798669	2658.3541628837	15130
01/03/2023	36466	45886	12766	1799209	2549.2974727946	15581
01/04/2023	53712	63732	15807	1799759	2419.2918283329	21469
01/05/2023	43936	55824	14477	1800304	2442.4992859964	18620
01/06/2023	32685	40539	13209	1800850	2583.3634958446	13611
01/07/2023	33446	42071	12330	1801400	2622.7870786089	14008
01/08/2023	51624	62408	14719	1801951	2532.3237552133	21571
01/09/2023	41490	51501	13563	1802488	2316.7904493937	17559
01/10/2023	42977	53251	15977	1803040	2528.5318084118	17332
01/11/2023	43318	53831	16575	1803595	2296.8014219722	18068
01/12/2023	37660	46448	16053	1804135	2537.4725022639	16052
01/13/2023	35350	46400	14717	1804681	2311.1463128895	16476
01/14/2023	48369	57833	14395	1805235	2331.6984242508	18875
01/15/2023	60934	71591	14689	1805780	2368.755143866	23238
01/16/2023	70312	81326	15408	1806332	2318.5299389895	26140
01/17/2023	76230	86968	16779	1806878	2359.2754881633	28716
01/18/2023	69119	79557	16786	1807430	2316.9829851204	25595
01/19/2023	58049	68206	16911	1807964	2316.8615457075	23370
01/20/2023	53664	64865	14858	1808521	2402.8568096737	20767
01/21/2023	38698	49547	12992	1809072	2511.9663025949	16583
01/22/2023	41305	49123	12625	1809613	2326.9311189932	16682
01/23/2023	48409	57959	13985	1810162	2490.8276958569	19037
01/24/2023	40578	48456	14981	1810706	2287.3413272101	16261
01/25/2023	39678	48685	14380	1811254	2520.4651036749	16096
01/26/2023	39798	47819	14896	1811803	2442.9192466206	15982
01/27/2023	41268	50751	14310	1812350	2507.8917874847	17363
01/28/2023	36877	45006	13309	1812894	2394.4562612204	15200
01/29/2023	44451	54670	13226	1813440	2524.5457338554	18016
01/30/2023	56758	68300	14850	1813998	2398.7901522157	22485
01/31/2023	69249	80483	15777	1814540	2341.9137127786	26762
02/01/2023	88146	99426	16726	1815088	2543.7153585566	32668
02/02/2023	66446	77917	16846	1815637	2140.2380365577	25499
02/03/2023	41397	52419	14558	1816179	2263.3891876384	17924
02/04/2023	40288	48859	13193	1816729	2469.9552538104	16265
02/05/2023	32203	42489	12128	1817280	2421.5383458824	13907
02/06/2023	41282	50904	13663	1817828	2303.3007622603	17158
02/07/2023	42631	53111	14971	1818371	2286.9064933271	18581
02/08/2023	51547	61014	15200	1818927	2462.3693400765	20161
02/09/2023	32140	40996	13857	1819469	2261.7157684004	14195
02/10/2023	33555	41993	13120	1820020	2467.5645667148	13974
02/11/2023	27447	35297	12574	1820564	2675.7755370979	12492
02/12/2023	30100	37084	11993	1821115	2364.1083433535	12887
02/13/2023	39571	48440	14300	1821666	2513.4715742192	16503
02/14/2023	33970	42738	14832	1822207	2613.969043999	14652
02/15/2023	42781	54370	14251	1822756	2314.8973823957	18291
02/16/2023	44077	55619	12302	1823308	2606.9451625617	18321
02/17/2023	43834	53956	12578	1823849	2512.5740410363	18457
02/18/2023	60090	69180	13314	1824395	2612.3358946248	22747
02/19/2023	51464	60233	12763	1824947	2286.667254044	19489
02/20/2023	41209	50354	11500	1825495	2556.7765003354	17121
02/21/2023	50325	60281	12382	1826046	2655.1850896894	19565
02/22/2023	60259	71541	13742	1826592	2624.6737004694	22943
02/23/2023	50396	61605	13954	1827133	2515.1312768585	21689
02/24/2023	36861	46266	11761	1827686	2725.7927969383	15434
02/25/2023	47229	56403	12560	1828233	2570.0426789159	18970
02/26/2023	33285	42644	11231	1828778	2446.8197719507	14123
02/27/2023	31199	38694	11534	1829332	2966.0406504847	13231
02/28/2023	30425	39513	12121	1829881	2730.7349779123	13460
03/01/2023	45150	53293	13325	1830433	2609.0172123253	18191
03/02/2023	40023	46998	12700	1830970	2873.6860834552	16166
03/03/2023	51907	60428	13257	1831516	2724.6427938968	20249
03/04/2023	40896	49595	11913	1832061	2927.6317823339	16722
03/05/2023	30948	40639	10441	1832613	2748.0961617924	12996
03/06/2023	42180	53176	12094	1833161	2835.6633821875	18014
03/07/2023	42057	50716	13804	1833704	2736.9251774787	17510
03/08/2023	51387	58253	14291	1834255	2680.9629059148	19658
03/09/2023	56524	66933	14162	1834804	2947.6287869488	22454
03/10/2023	42584	51380	15230	1835346	2760.2281070267	17914
03/11/2023	36634	45369	12737	1835904	2812.7425986783	15242
03/12/2023	51971	60347	14313	1836445	2627.7123129508	21162
03/13/2023	35648	44528	13299	1836995	2856.4502697912	15272
03/14/2023	48512	56797	15142	1837542	2837.9296745151	19864
03/15/2023	41434	50058	14211	1838091	2937.517955685	16669
03/16/2023	40159	50039	14130	1838644	2849.7419496037	16815
03/17/2023	62785	73319	15571	1839186	2971.0591539579	23998
03/18/2023	73454	84465	15038	1839740	3219.2239071115	27439
03/19/2023	43687	54540	12909	1840289	2997.610462235	18270
03/20/2023	50907	60913	14052	1840836	3094.1784481277	20276
03/21/2023	52302	62268	15371	1841386	3412.8566806675	21377
03/22/2023	49157	60905	14643	1841928	3489.9979164279	20311
03/23/2023	45441	53706	14780	1842476	3218.8265370041	18903
03/24/2023	48489	56810	14405	1843022	3070.6979360038	19431
03/25/2023	50896	59764	13497	1843564	3104.6311792956	19904
03/26/2023	34745	44233	12866	1844111	3260.4070891484	14813
03/27/2023	53130	62573	14387	1844661	3098.3699454627	21112
03/28/2023	49678	57392	15337	1845214	3210.0953221235	18987
03/29/2023	51232	60163	15041	1845757	3271.8438529286	20180
03/30/2023	53870	63000	14879	1846304	3069.2879816106	20689
03/31/2023	47574	57325	13829	1846852	3143.3710277086	19269
04/01/2023	65560	75142	15417	1847402	3233.0157049255	25252
04/02/2023	60388	71103	13929	1847949	3459.4890699026	23766
04/03/2023	50593	61827	13865	1848498	3600.6012053805	20345
04/04/2023	41006	53188	15047	1849043	3576.1522487952	18326
04/05/2023	55138	63427	15008	1849595	3613.3617426248	21038
04/06/2023	52142	61064	15044	1850144	3744.4779655791	20453
04/07/2023	35948	43839	13994	1850688	3164.9544870791	15255
04/08/2023	36598	45008	12281	1851241	3295.4318746251	15319
04/09/2023	48935	57505	13164	1851791	3515.7871956078	19034
04/10/2023	42885	52957	13535	1852335	3527.6905383473	17225
04/11/2023	52209	62072	14964	1852882	3406.4353643696	20487
04/12/2023	53036	61428	15139	1853431	3193.1750999856	20653
04/13/2023	45868	54741	14796	1853983	3352.868423232	18144
04/14/2023	42971	52083	14250	1854527	3564.7820199262	17802
04/15/2023	41902	51719	12525	1855070	3497.857283596	17841
04/16/2023	47949	57372	13465	1855618	3337.1840223069	19165
04/17/2023	43662	53866	13589	1856168	3297.4188699315	18139
04/18/2023	45108	53814	12731	1856714	3329.6497027748	18283
04/19/2023	50506	59070	14300	1857266	3540.424289775	19696
04/20/2023	42080	50484	12649	1857818	3506.6067194434	16672
04/21/2023	33401	42205	11769	1858362	3435.7901972233	14775
04/22/2023	32486	39609	10423	1858910	3492.7409115838	13795
04/23/2023	37327	44554	12665	1859455	3562.9656887507	15220
04/24/2023	52310	61300	13894	1860009	3622.2327637008	20093
04/25/2023	61540	71349	15923	1860552	3675.9615592329	24035
04/26/2023	52770	61502	15409	1861109	3417.3444193785	20474
04/27/2023	48131	56754	14928	1861652	3636.7711170991	19098
04/28/2023	35598	44392	14145	1862197	3843.8604167098	15292
04/29/2023	42140	50135	13033	1862747	3520.2766364468	16504
04/30/2023	58771	67656	14186	1863294	3873.9072146034	22805
05/01/2023	60621	71955	14404	1863840	3830.596201878	23459
05/02/2023	48100	58453	14425	1864392	3413.3306453502	18996
05/03/2023	45540	54687	14834	1864934	3586.7011679376	18373
05/04/2023	51941	59821	15160	1865478	3738.4907062098	20046
05/05/2023	41948	51720	14304	1866028	3778.6786005266	17870
05/06/2023	28195	35878	11859	1866577	3721.411625835	12664
05/07/2023	27976	35559	11256	1867118	3671.358278236	12580
05/08/2023	33299	40758	12766	1867671	3680.8946721474	14278
05/09/2023	35463	43606	13496	1868223	3738.0429839364	14989
05/10/2023	48556	56926	14015	1868763	3477.7469825474	19335
05/11/2023	45629	54809	14212	1869315	3820.5666225785	18517
05/12/2023	59248	69793	14450	1869860	3686.3764747475	23108
05/13/2023	43379	53104	12815	1870409	3731.6863679713	17575
05/14/2023	53853	62687	13636	1870951	3448.9176713687	21381
05/15/2023	58553	67734	13943	1871506	3706.637097305	22307
05/16/2023	60649	68745	14720	1872045	3295.663682176	23302
05/17/2023	67025	77373	15523	1872596	3349.7729229988	25719
05/18/2023	47042	55980	13569	1873144	3429.7114576345	18846
05/19/2023	42366	54123	13332	1873690	3418.7494260277	19541
05/20/2023	37021	46149	12217	1874241	3936.6148296626	15969
05/21/2023	40282	51880	12554	1874787	3597.8782569268	17187
05/22/2023	7236	11262	3283	1874997	926.26275200325	9578
05/23/2023	7729	12559	4748	1875556	3064.8588183562	5055
05/24/2023	32282	40764	10522	1876098	3381.9960296624	14203
05/25/2023	47340	55407	12970	1876647	3453.2922179777	19408
05/26/2023	28882	36667	11085	1877198	3315.6778681176	13073
05/27/2023	38160	45592	11578	1877746	3331.6702738379	16157
05/28/2023	37702	44661	11061	1878290	3460.8854310019	15506
05/29/2023	47708	55624	12692	1878840	3398.108871889	18958