Dawn Protocol – DAWN

yes

Dawn Protocol is the Number 449 Cryptocurrency in the World.The 0.613633 symbol is DAWN and Market Cap is 45694169 Dollars.DAWN ATH Was 9.63 at 2021-04-28T00:23:38.132Z and ATL was 0.03183375 at 2020-08-05T18:09:13.078Z.

In the last 24h, DAWN high was 0.614061$ And the low was 0.607006$


Table Of Content

Dawn Protocol info:

  • Name: Dawn Protocol
  • Symbol: DAWN
  • MarketCap: 45694169$
  • Rank: 449
  • Price: 0.613633 USD
  • Categories: Cosmos Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Dawn Protocol Price Info
Today Price 0.613633$
ATH (ALL TIME HIGH) 9.63$
ATH Price Percentage Change To Now -93.62978%
ATH Date 2021-04-28T00:23:38.132Z
ATL (ALL TIME LOW) 0.03183375$
ATL Price Percentage Change To Now 1827.61696%
ATL Date 2020-08-05T18:09:13.078Z
Market Cap 45694169$
Total Volume 577473$
High 24h 0.614061$
Low 24h 0.607006$
Price Change Percentage in 7 Day 1.02152%
Price Change Percentage in 30 Day -16.31789%
Price Change Percentage in 60 Day -19.51652%
Price Change Percentage in 200 Day -13.23245%
Price Change Percentage in a Year -40.8463%

Dawn Protocol Website And Social Media:

Dawn Protocol Contracts and Networks:

Network Contract
ethereum0x580c8520deda0a441522aeae0f9f7a5f29629afa

Dawn Protocol Explorers:

DAWN Historical Chart

Dawn Protocol Candlestick Chart

Dawn Protocol Cryptocurrency - A Comprehensive Guide

Cryptocurrencies have become one of the most popular trends in the financial world in recent years, and the Dawn Protocol cryptocurrency is certainly no exception. As more people begin to realize the potential of blockchain technology and its potential to revolutionize the way that we transact and interact, more and more organizations are experimenting with and investing in cryptocurrencies. The Dawn Protocol is an ambitious project, aiming to drastically expand the reach and possibilities of decentralized, blockchain-based financial services. In this article, we will take a closer look at the Dawn Protocol, its features and its potential implications.

What is the Dawn Protocol?

The Dawn Protocol is a blockchain-based cryptocurrency, developed by Open Platform Solutions, a cryptocurrency start-up based in San Francisco. The project’s goal is to create a decentralized financial infrastructure which will make it much easier to access and use investment, financial and insurance services. The platform is designed to reduce costs, increase transparency and enable application developers to build innovative financial services using blockchain technology.

The Dawn Protocol’s core functionality revolves around the ability of users to securely and conveniently transact and store digital assets using blockchain-based tokens. The protocol utilizes a hybrid model, combining both public and private blockchains. Public blockchains allow users to securely store and transfer tokens, while private blockchains enable high-speed transactions, ensuring scalability of the system. The company plans to launch their own cryptocurrency, the Dawn token, which will be used to transact on the platform.

What are the Benefits of the Dawn Protocol?

The advantages of the Dawn Protocol include its ability to reduce costs, increase transparency, enable applications to be built quickly, easily and securely, and to allow users to make more informed investment decisions. By reducing the cost of processing a transaction, the Dawn Protocol will make it much easier for users to access and use financial services, and for developers to build new applications. As the protocol is open-source, developers do not need to worry about data security, as the data is securely stored on the blockchain. Furthermore, the protocol’s hybrid design ensures that the system is electronic, allowing users to make high-speed transactions with the assurance of scalability.

Furthermore, the Dawn Protocol allows users to research and explore investment opportunities with greater transparency, as transactions and trading data are made public to all users. This ensures that all traders have access to the same data when making their decisions, and allows them to make more informed decisions. The protocol is also designed to incentivize traders with rewards and discounts that are calculated based on their trading volume and activity. This provides a great incentive for users to become more active in the trading process. Finally, the Dawn Protocol will allow other developers to build innovative applications on top of the protocol. This will expand the possibilities of the platform, and make the platform even more attractive to users and developers alike.

How is the Dawn Protocol Different from Other Cryptocurrencies?

The Dawn Protocol is unique from other cryptocurrencies in that it is built on a hybrid blockchain architecture. This allows users to securely store and transfer tokens, while still allowing high-speed transactions and allowing developers to build applications quickly and securely. Furthermore, the Dawn Protocol utilizes a rewards system that encourages users to become more active in the trading process. Finally, the Dawn Protocol’s open-source platform will allow developers to build innovative applications on top of the protocol. All of these features make the Dawn Protocol a very attractive platform for users and developers alike. Its hybrid blockchain architecture allows users to securely store and transfer tokens, while enabling developers to create innovative applications quickly and securely. The rewards system incentivizes traders to be more active, while the platform’s open-source design allows developers to easily build applications on top of the protocol. All of these features make the Dawn Protocol an attractive and innovative solution for users and developers looking to take advantage of the opportunity in blockchain-based financial services.

Conclusion

The Dawn Protocol is a promising cryptocurrency, developed by Open Platform Solutions, aiming to revolutionize the way we access and use financial services. The protocol utilizes a hybrid blockchain architecture, allowing users to securely store and transfer tokens, while allowing developers to create innovative applications quickly and securely. The protocol also incentivizes users by rewarding them with discounts and rewards based on their trading volume and activity, and its open-source platform allows developers to build applications on top of the protocol. All of these features make the Dawn Protocol an exciting and innovative cryptocurrency, with great potential for users and developers alike.

Exchanges List. where To Buy Dawn Protocol DAWN

Name Trust Price Link
Upbit green 815 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-DAWN
Upbit green 2.217E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN
Sushiswap yellow 0.63223103539776 https://app.sushi.com/swap?inputCurrency=0x580c8520deda0a441522aeae0f9f7a5f29629afa&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Uniswap V2 (Ethereum) yellow 0.63254818521298 https://app.uniswap.org/#/swap?inputCurrency=0x580c8520deda0a441522aeae0f9f7a5f29629afa&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Bittrex Global 2.234E-5 https://bittrex.com/Market/Index?MarketName=BTC-DAWN
Upbit Indonesia 2.217E-5 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN
BKEX 1.998993 https://www.bkex.com/trade/DAWN_USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
05/19/2022 1.036 0.9948 0.981 1.019
05/22/2022 1.13 0.9615 0.99 1.048
05/23/2022 1.107 1.007 1.048 1.085
05/24/2022 1.105 1.012 1.085 1.012
05/25/2022 1.05 1.003 1.012 1.05
05/26/2022 1.039 0.9174 1.05 1.015
05/27/2022 1.08 0.9583 1.015 0.9583
05/28/2022 1.049 0.9722 0.9583 1.049
05/29/2022 1.079 1.065 1.049 1.078
06/01/2022 1.113 0.9962 1.163 1.103
06/02/2022 1.13 1.127 1.103 1.13
06/03/2022 1.141 1.101 1.13 1.141
06/08/2022 1.16 1.028 1.196 1.028
06/09/2022 1.025 1.025 1.028 1.025
06/10/2022 1.119 0.99 1.025 1.119
06/11/2022 1.275 1.022 1.119 1.037
06/12/2022 0.9712 0.8364 1.037 0.8784
06/14/2022 0.7872 0.7308 0.7425 0.7688
06/15/2022 0.7955 0.7844 0.7688 0.7955
06/16/2022 0.7518 0.6939 0.7955 0.733
06/17/2022 0.7742 0.7352 0.733 0.7734
06/18/2022 0.7578 0.7011 0.7734 0.7011
06/19/2022 0.7603 0.7033 0.7011 0.7033
06/20/2022 0.8161 0.7033 0.7033 0.8025
06/21/2022 0.8415 0.7975 0.839 0.815
06/22/2022 0.8355 0.7775 0.815 0.815
06/23/2022 0.849 0.794 0.815 0.848
06/24/2022 0.8875 0.813 0.848 0.883
06/25/2022 0.8865 0.8475 0.883 0.8865
06/26/2022 0.89 0.861 0.8865 0.8685
06/27/2022 0.9775 0.8645 0.8685 0.8925
06/28/2022 0.9225 0.8675 0.8925 0.8675
06/29/2022 0.888 0.8005 0.8675 0.826
06/30/2022 0.8505 0.686 0.826 0.834
07/01/2022 0.8425 0.785 0.834 0.837
07/02/2022 0.8915 0.801 0.837 0.8225
07/03/2022 0.8461 0.8078 0.805 0.8117
07/04/2022 0.845 0.8005 0.821 0.845
07/05/2022 0.889 0.8 0.845 0.837
07/06/2022 0.8563 0.7645 0.8265 0.7645
07/07/2022 0.8645 0.8235 0.8465 0.855
07/08/2022 0.8715 0.8435 0.855 0.864
07/09/2022 0.889 0.8555 0.864 0.882
07/10/2022 0.8825 0.842 0.882 0.8565
07/11/2022 0.893 0.792 0.8565 0.7945
07/12/2022 0.8085 0.775 0.7945 0.7845
07/13/2022 0.808 0.7535 0.7845 0.808
07/14/2022 0.814 0.768 0.808 0.814
07/15/2022 0.829 0.8045 0.814 0.819
07/16/2022 0.855 0.8105 0.819 0.8455
07/17/2022 0.8615 0.8235 0.8455 0.8345
07/18/2022 0.888 0.83 0.8345 0.888
07/19/2022 0.9185 0.8645 0.888 0.916
07/20/2022 0.9385 0.8755 0.916 0.884
07/21/2022 0.905 0.8545 0.884 0.9
07/22/2022 0.911 0.875 0.9 0.889
07/23/2022 0.902 0.862 0.889 0.8925
07/24/2022 1.019 0.8845 0.8925 0.955
07/25/2022 0.96 0.8735 0.955 0.8735
07/26/2022 0.8825 0.83 0.8735 0.8525
07/27/2022 0.9005 0.843 0.8525 0.899
07/28/2022 0.9235 0.8765 0.899 0.913
07/29/2022 0.9255 0.8895 0.913 0.9065
07/30/2022 0.9345 0.903 0.9065 0.9065
07/31/2022 0.978 0.9025 0.9065 0.9245
08/01/2022 0.989 0.9205 0.9245 0.988
08/02/2022 0.988 0.9085 0.988 0.9195
08/03/2022 1.022 0.9075 0.9195 0.951
08/04/2022 0.987 0.9195 0.951 0.9595
08/05/2022 1.009 0.9595 0.9595 0.9965
08/06/2022 1.023 0.9875 0.9965 0.994
08/07/2022 1.007 0.972 0.994 0.9935
08/08/2022 1.089 0.9935 0.9935 1.02
08/09/2022 1.028 0.9645 1.02 0.97
08/10/2022 1.018 0.947 0.97 1.009
08/11/2022 1.03 0.9985 1.009 1.016
08/12/2022 1.052 1 1.016 1.04
08/13/2022 1.111 1.036 1.04 1.05
08/14/2022 1.062 1.018 1.05 1.022
08/15/2022 1.063 1.006 1.022 1.034
08/16/2022 1.038 0.995 1.034 1.012
08/17/2022 1.036 0.9575 1.012 0.963
08/18/2022 1.008 0.9515 0.963 0.956
08/19/2022 0.956 0.8555 0.956 0.857
08/20/2022 0.8695 0.829 0.857 0.8355
08/21/2022 0.9445 0.8355 0.8355 0.8955
08/22/2022 0.903 0.8435 0.8955 0.8665
08/23/2022 0.883 0.8525 0.8665 0.883
08/24/2022 0.8875 0.8525 0.883 0.875
08/25/2022 0.8935 0.8635 0.875 0.8865
08/26/2022 0.902 0.8035 0.8865 0.8125
08/27/2022 0.856 0.807 0.8125 0.8165
08/28/2022 0.84 0.8125 0.8165 0.8135
08/29/2022 0.845 0.7945 0.8135 0.838
08/30/2022 0.8665 0.815 0.838 0.848
08/31/2022 0.8655 0.839 0.848 0.848
09/01/2022 0.87 0.8185 0.848 0.839
09/02/2022 0.847 0.8195 0.839 0.8205
09/03/2022 0.837 0.8175 0.8205 0.8245
09/04/2022 0.8605 0.8145 0.8245 0.8525
09/05/2022 0.8525 0.8205 0.8525 0.8435
09/06/2022 0.8615 0.775 0.8435 0.781
09/07/2022 0.8335 0.772 0.781 0.821
09/08/2022 0.8795 0.821 0.821 0.8535
09/09/2022 0.915 0.8535 0.8535 0.8825
09/10/2022 0.919 0.865 0.8825 0.884
09/11/2022 0.901 0.8665 0.884 0.8955
09/12/2022 0.909 0.8795 0.8955 0.8985
09/13/2022 0.908 0.813 0.8985 0.813
09/14/2022 0.8325 0.808 0.813 0.8225
09/15/2022 0.8225 0.7815 0.8225 0.7945
09/16/2022 0.808 0.79 0.7945 0.808
09/17/2022 0.8255 0.808 0.808 0.821
09/18/2022 0.8245 0.734 0.821 0.75
09/19/2022 0.7765 0.7225 0.75 0.7645
09/20/2022 0.7705 0.734 0.7645 0.748
09/21/2022 0.763 0.713 0.748 0.7295
09/22/2022 0.8035 0.723 0.7295 0.7685
09/23/2022 0.823 0.7555 0.7685 0.782
09/24/2022 0.783 0.7665 0.782 0.767
09/25/2022 0.796 0.761 0.767 0.7675
09/26/2022 0.7845 0.744 0.7675 0.7675
09/27/2022 0.778 0.7475 0.7675 0.759
09/28/2022 0.762 0.727 0.759 0.751
09/29/2022 0.772 0.7365 0.751 0.7715
09/30/2022 0.9145 0.7555 0.7715 0.765
10/01/2022 0.767 0.752 0.765 0.754
10/02/2022 0.759 0.7395 0.754 0.7405
10/03/2022 0.7565 0.739 0.7405 0.7565
10/04/2022 0.768 0.7505 0.7565 0.767
10/05/2022 0.7675 0.7495 0.767 0.76
10/06/2022 0.7715 0.7535 0.76 0.7535
10/07/2022 0.7725 0.745 0.7535 0.759
10/08/2022 0.7945 0.754 0.759 0.758
10/09/2022 0.809 0.7385 0.758 0.7855
10/10/2022 0.7855 0.7415 0.7855 0.7415
10/11/2022 0.7475 0.721 0.7415 0.7235
10/12/2022 0.734 0.7235 0.7235 0.727
10/13/2022 0.73 0.656 0.727 0.698
10/14/2022 0.71 0.685 0.698 0.695
10/15/2022 0.7015 0.6715 0.695 0.69
10/16/2022 0.6952 0.6937 0.6867 0.6937
10/17/2022 0.7115 0.6915 0.698 0.7105
10/18/2022 0.714 0.691 0.7105 0.6985
10/19/2022 0.7005 0.6805 0.6985 0.6865
10/20/2022 0.691 0.666 0.6865 0.6765
10/21/2022 0.678 0.639 0.6765 0.673
10/22/2022 0.7995 0.673 0.673 0.699
10/23/2022 0.732 0.684 0.699 0.701
10/24/2022 0.7095 0.677 0.701 0.6855
10/25/2022 0.714 0.6835 0.6855 0.706
10/26/2022 0.7195 0.7015 0.706 0.715
10/27/2022 0.727 0.7045 0.715 0.7045
10/28/2022 0.7145 0.6925 0.7045 0.71
10/29/2022 0.724 0.697 0.71 0.7095
10/30/2022 0.729 0.7045 0.7095 0.7045
10/31/2022 0.7185 0.6925 0.7045 0.709
11/01/2022 0.754 0.7085 0.709 0.7125
11/02/2022 0.7185 0.688 0.7125 0.6905
11/03/2022 0.724 0.6905 0.6905 0.704
11/04/2022 0.744 0.7035 0.704 0.7395
11/05/2022 0.759 0.7417 0.7365 0.759
11/06/2022 0.7505 0.7205 0.7425 0.7205
11/07/2022 0.731 0.7065 0.7205 0.721
11/08/2022 0.723 0.596 0.721 0.628
11/09/2022 0.628 0.4855 0.628 0.4865
11/10/2022 0.5575 0.31 0.4865 0.433
11/11/2022 1.505 0.433 0.433 0.9165
11/12/2022 0.7233 0.5123 0.5194 0.6015
11/13/2022 0.5848 0.4904 0.6015 0.509
11/14/2022 0.5178 0.4783 0.509 0.512
11/15/2022 0.5209 0.5163 0.512 0.5199
11/16/2022 0.6464 0.5128 0.5199 0.5414
11/17/2022 0.5424 0.5219 0.5414 0.5219
11/18/2022 0.7357 0.5219 0.5219 0.6793
11/19/2022 0.6795 0.6245 0.6793 0.6245
11/20/2022 0.6937 0.5596 0.6245 0.5611
11/21/2022 0.6057 0.3894 0.5611 0.3894
11/22/2022 0.589 0.4003 0.3894 0.4783
11/23/2022 0.5777 0.4899 0.4783 0.5777
11/24/2022 0.5776 0.5721 0.5777 0.5721
11/25/2022 0.573 0.5694 0.5721 0.573
11/26/2022 0.571 0.486 0.573 0.486
11/27/2022 0.5777 0.4851 0.486 0.5777
11/28/2022 0.5702 0.547 0.5777 0.5522
11/29/2022 0.907 0.907 0.907 0.907
11/30/2022 0.6141 0.5847 0.5598 0.5847
12/01/2022 0.5785 0.5713 0.5847 0.5713
12/02/2022 0.5752 0.5057 0.5713 0.5752
12/03/2022 0.5872 0.5673 0.5752 0.5673
12/04/2022 0.907 0.907 0.907 0.907
12/05/2022 0.5699 0.5005 0.5748 0.509
12/06/2022 0.7489 0.5126 0.509 0.6657
12/07/2022 0.656 0.5919 0.6657 0.5986
12/08/2022 0.6124 0.5917 0.5986 0.5917
12/09/2022 0.5892 0.5883 0.5917 0.5892
12/10/2022 0.7014 0.5892 0.5892 0.6632
12/11/2022 0.6619 0.6024 0.6632 0.6224
12/12/2022 0.6266 0.5856 0.6224 0.5856
12/13/2022 0.6881 0.6049 0.5856 0.6132
12/14/2022 0.708 0.606 0.6132 0.6279
12/15/2022 0.6418 0.6015 0.6279 0.6128
12/16/2022 0.6395 0.5674 0.6128 0.5674
12/17/2022 0.6049 0.5715 0.5674 0.6016
12/18/2022 0.6148 0.5857 0.6016 0.6014
12/19/2022 0.5911 0.5906 0.6014 0.5911
12/20/2022 0.6132 0.6076 0.5911 0.6132
12/21/2022 0.6375 0.576 0.6132 0.576
12/22/2022 0.907 0.907 0.907 0.907
12/23/2022 0.6207 0.5746 0.5758 0.6175
12/24/2022 0.6282 0.6196 0.6175 0.6282
12/25/2022 0.6279 0.6107 0.6282 0.6109
12/26/2022 0.6141 0.6102 0.6109 0.6102
12/27/2022 0.6024 0.5902 0.6102 0.593
12/28/2022 0.5935 0.5665 0.593 0.5665
12/29/2022 0.5748 0.5412 0.5665 0.5412
12/30/2022 0.5621 0.5401 0.5412 0.5621
12/31/2022 0.5672 0.531 0.5621 0.531
01/01/2023 0.5519 0.5336 0.531 0.5519
01/02/2023 0.5551 0.5538 0.5519 0.5551
01/03/2023 0.907 0.907 0.907 0.907
01/04/2023 0.561 0.561 0.5551 0.561
01/05/2023 0.5603 0.5603 0.561 0.5603
01/06/2023 0.5643 0.554 0.5603 0.554
01/07/2023 0.5574 0.5539 0.554 0.5574
01/08/2023 0.5631 0.5631 0.5574 0.5631
01/09/2023 0.5784 0.5652 0.5631 0.5784
01/10/2023 0.907 0.907 0.907 0.907
01/11/2023 0.6045 0.604 0.5873 0.6045
01/12/2023 0.6379 0.557 0.6045 0.6103
01/13/2023 0.6454 0.591 0.6103 0.6322
01/14/2023 0.6705 0.6395 0.6322 0.6433
01/15/2023 0.6809 0.641 0.6433 0.6715
01/16/2023 0.7882 0.6675 0.6715 0.7079
01/17/2023 0.7062 0.6254 0.7079 0.7011
01/18/2023 0.6859 0.6472 0.7011 0.6472
01/19/2023 0.6826 0.6599 0.6472 0.6826
01/20/2023 0.7343 0.6717 0.6826 0.6717
01/21/2023 0.7015 0.675 0.6717 0.6974
01/22/2023 0.6951 0.6951 0.6974 0.6951
01/23/2023 0.746 0.7013 0.6951 0.7457
01/24/2023 0.7421 0.6737 0.7457 0.7104
01/25/2023 0.7238 0.7058 0.7104 0.7204
01/26/2023 0.7262 0.6983 0.7204 0.7259
01/27/2023 0.7281 0.6946 0.7259 0.6946
01/28/2023 0.7457 0.6932 0.6946 0.6944
01/29/2023 0.7594 0.716 0.6944 0.7476
01/30/2023 0.756 0.2973 0.7476 0.7361
01/31/2023 0.7457 0.7161 0.7361 0.7161
02/01/2023 0.7347 0.7024 0.7161 0.7024
02/02/2023 0.7879 0.6947 0.7024 0.7468
02/03/2023 0.8226 0.7453 0.7468 0.8226
02/04/2023 0.819 0.7522 0.8226 0.7835
02/05/2023 0.9635 0.7194 0.7835 0.7818
02/06/2023 0.8406 0.773 0.7818 0.7768
02/07/2023 0.8097 0.7718 0.7768 0.8097
02/08/2023 0.7995 0.7733 0.8097 0.7745
02/09/2023 0.7482 0.724 0.7745 0.7482
02/10/2023 0.7531 0.7066 0.7482 0.7181
02/11/2023 0.7757 0.7256 0.7181 0.7571
02/12/2023 0.7685 0.7319 0.7571 0.7474
02/13/2023 0.7709 0.7231 0.7474 0.7325
02/14/2023 0.794 0.7467 0.7325 0.758
02/15/2023 0.857 0.8268 0.758 0.8268
02/16/2023 0.8081 0.7695 0.8268 0.7695
02/17/2023 0.907 0.907 0.907 0.907
02/18/2023 0.8057 0.8057 0.8037 0.8057
02/19/2023 0.7942 0.7942 0.8057 0.7942
02/20/2023 0.8924 0.8122 0.7942 0.8835
02/21/2023 0.8954 0.8311 0.8835 0.8313
02/22/2023 0.8473 0.8224 0.8313 0.8473
02/23/2023 0.8518 0.8351 0.8473 0.8518
02/24/2023 0.858 0.8058 0.8518 0.8276
02/25/2023 0.9133 0.7054 0.8276 0.8389
02/26/2023 0.853 0.711 0.8389 0.8434
02/27/2023 0.8409 0.724 0.8434 0.8231
02/28/2023 0.907 0.907 0.907 0.907
03/01/2023 0.8284 0.8151 0.8106 0.8151
03/02/2023 0.9335 0.8091 0.8151 0.8535
03/03/2023 0.8133 0.7404 0.8535 0.7641
03/04/2023 0.7637 0.7376 0.7641 0.7376
03/05/2023 0.7455 0.7251 0.7376 0.7455
03/06/2023 0.7447 0.7245 0.7455 0.7245
03/07/2023 0.7868 0.7178 0.7245 0.7666
03/08/2023 0.7496 0.6946 0.7666 0.6946
03/09/2023 0.6518 0.6315 0.6946 0.6315
03/10/2023 0.7576 0.6264 0.6315 0.677
03/11/2023 0.6905 0.6591 0.677 0.6591
03/12/2023 0.7544 0.6876 0.6591 0.6876
03/13/2023 0.7787 0.7109 0.6876 0.7274
03/14/2023 0.744 0.7113 0.7274 0.717
03/15/2023 0.7447 0.7057 0.717 0.7389
03/16/2023 0.7596 0.7265 0.7389 0.728
03/17/2023 0.8087 0.7585 0.728 0.7683
03/18/2023 0.7553 0.7415 0.7683 0.7415
03/19/2023 0.7831 0.7707 0.7415 0.7707
03/20/2023 0.7644 0.7461 0.7707 0.7466
03/21/2023 0.7867 0.7565 0.7466 0.7698
03/22/2023 0.746 0.6859 0.7698 0.7108
03/23/2023 0.7376 0.7342 0.7108 0.7342
03/24/2023 0.7129 0.7032 0.7342 0.7032
03/25/2023 0.7038 0.7033 0.7032 0.7038
03/26/2023 0.7195 0.7167 0.7038 0.7195
03/27/2023 0.7288 0.6881 0.7195 0.6971
03/28/2023 0.7004 0.6783 0.6971 0.6783
03/29/2023 0.7236 0.7001 0.6783 0.7217
03/30/2023 0.7671 0.713 0.7217 0.7231
03/31/2023 0.7344 0.7273 0.7231 0.7296
04/01/2023 0.7765 0.7293 0.7296 0.7765
04/02/2023 0.907 0.907 0.907 0.907
04/03/2023 0.9233 0.7514 0.7689 0.7862
04/04/2023 0.7966 0.754 0.7862 0.7698
04/05/2023 0.7806 0.7265 0.7698 0.7265
04/06/2023 0.7771 0.723 0.7265 0.7623
04/07/2023 0.7728 0.741 0.7623 0.7536
04/08/2023 0.7548 0.7475 0.7536 0.7475
04/09/2023 0.7652 0.7578 0.7475 0.7578
04/10/2023 0.793 0.7713 0.7578 0.7761
04/11/2023 0.791 0.7584 0.7761 0.7584
04/12/2023 0.7503 0.7342 0.7584 0.7396
04/13/2023 0.7656 0.7467 0.7396 0.7492
04/14/2023 0.7623 0.7501 0.7492 0.7623
04/15/2023 0.7705 0.758 0.7623 0.7683
04/16/2023 0.7729 0.7581 0.7683 0.7587
04/17/2023 0.745 0.7368 0.7587 0.7447
04/18/2023 0.7812 0.6836 0.7447 0.7636
04/19/2023 0.725 0.7129 0.7636 0.725
04/20/2023 0.7361 0.7064 0.725 0.7361
04/21/2023 0.7227 0.702 0.7361 0.7159
04/22/2023 0.7467 0.7119 0.7159 0.7319
04/23/2023 0.7261 0.7261 0.7319 0.7261
04/24/2023 0.7241 0.7084 0.7261 0.7084
04/25/2023 0.8971 0.7247 0.7084 0.7258
04/26/2023 0.7501 0.7012 0.7258 0.7151
04/27/2023 0.7416 0.7006 0.7151 0.7071
04/28/2023 0.907 0.907 0.907 0.907
04/29/2023 0.7014 0.7014 0.7036 0.7014
04/30/2023 0.711 0.701 0.7014 0.7098
05/01/2023 0.907 0.907 0.907 0.907
05/02/2023 0.6967 0.6769 0.6819 0.6772
05/03/2023 0.6854 0.6116 0.6772 0.6322
05/04/2023 0.668 0.6284 0.6322 0.668
05/05/2023 0.6838 0.628 0.668 0.6779
05/06/2023 0.664 0.664 0.6779 0.664
05/07/2023 0.907 0.907 0.907 0.907
05/08/2023 0.6417 0.5612 0.6555 0.5962
05/09/2023 0.6272 0.5511 0.5962 0.6264
05/10/2023 0.6252 0.5476 0.6264 0.5476
05/11/2023 0.6343 0.5274 0.5476 0.6095
05/12/2023 0.6305 0.422 0.6095 0.597
05/13/2023 0.6194 0.5966 0.597 0.6194
05/14/2023 0.7288 0.6227 0.6194 0.6439
05/15/2023 0.6498 0.6106 0.6439 0.6106
05/16/2023 0.6075 0.6021 0.6106 0.6021
05/17/2023 0.6103 0.6076 0.6021 0.6076
05/18/2023 0.5946 0.5946 0.6076 0.5946
05/19/2023 0.6294 0.5911 0.5946 0.596
Back to top button