Dawn Protocol – DAWN

yes

Dawn Protocol is the Number 402 Cryptocurrency in the World.The 0.646421 symbol is DAWN and Market Cap is 48130035 Dollars.DAWN ATH Was 9.63 at 2021-04-28T00:23:38.132Z and ATL was 0.03183375 at 2020-08-05T18:09:13.078Z.

In the last 24h, DAWN high was 0.66995$ And the low was 0.60936$


Dawn Protocol info:

  • Name: Dawn Protocol
  • Symbol: DAWN
  • MarketCap: 48130035$
  • Rank: 402
  • Price: 0.646421 USD
  • Categories: Cosmos Ecosystem, Ethereum Ecosystem,
  • Original Network : ethereum

Price Info

Dawn Protocol Price Info

Today Price 0.646421$
ATH (ALL TIME HIGH) 9.63$
ATH Price Percentage Change To Now -93.32362%
ATH Date 2021-04-28T00:23:38.132Z
ATL (ALL TIME LOW) 0.03183375$
ATL Price Percentage Change To Now 1920.25934%
ATL Date 2020-08-05T18:09:13.078Z
Market Cap 48130035$
Total Volume 13281794$
High 24h 0.66995$
Low 24h 0.60936$
Price Change Percentage in 7 Day 13.05155%
Price Change Percentage in 30 Day -3.25847%
Price Change Percentage in 60 Day 20.9311%
Price Change Percentage in 200 Day -28.60084%
Price Change Percentage in a Year -71.31243%

Dawn Protocol Website And Social Media:

Dawn Protocol Contracts and Networks:

Network Contract
ethereum0x580c8520deda0a441522aeae0f9f7a5f29629afa

Dawn Protocol Explorers:

DAWN Historical Chart

Dawn Protocol Candlestick Chart

make file

Dawn Protocol Cryptocurrency - A Comprehensive Guide

Cryptocurrencies have become one of the most popular trends in the financial world in recent years, and the Dawn Protocol cryptocurrency is certainly no exception. As more people begin to realize the potential of blockchain technology and its potential to revolutionize the way that we transact and interact, more and more organizations are experimenting with and investing in cryptocurrencies. The Dawn Protocol is an ambitious project, aiming to drastically expand the reach and possibilities of decentralized, blockchain-based financial services. In this article, we will take a closer look at the Dawn Protocol, its features and its potential implications.

What is the Dawn Protocol?

The Dawn Protocol is a blockchain-based cryptocurrency, developed by Open Platform Solutions, a cryptocurrency start-up based in San Francisco. The project’s goal is to create a decentralized financial infrastructure which will make it much easier to access and use investment, financial and insurance services. The platform is designed to reduce costs, increase transparency and enable application developers to build innovative financial services using blockchain technology.

The Dawn Protocol’s core functionality revolves around the ability of users to securely and conveniently transact and store digital assets using blockchain-based tokens. The protocol utilizes a hybrid model, combining both public and private blockchains. Public blockchains allow users to securely store and transfer tokens, while private blockchains enable high-speed transactions, ensuring scalability of the system. The company plans to launch their own cryptocurrency, the Dawn token, which will be used to transact on the platform.

What are the Benefits of the Dawn Protocol?

The advantages of the Dawn Protocol include its ability to reduce costs, increase transparency, enable applications to be built quickly, easily and securely, and to allow users to make more informed investment decisions. By reducing the cost of processing a transaction, the Dawn Protocol will make it much easier for users to access and use financial services, and for developers to build new applications. As the protocol is open-source, developers do not need to worry about data security, as the data is securely stored on the blockchain. Furthermore, the protocol’s hybrid design ensures that the system is electronic, allowing users to make high-speed transactions with the assurance of scalability.

Furthermore, the Dawn Protocol allows users to research and explore investment opportunities with greater transparency, as transactions and trading data are made public to all users. This ensures that all traders have access to the same data when making their decisions, and allows them to make more informed decisions. The protocol is also designed to incentivize traders with rewards and discounts that are calculated based on their trading volume and activity. This provides a great incentive for users to become more active in the trading process. Finally, the Dawn Protocol will allow other developers to build innovative applications on top of the protocol. This will expand the possibilities of the platform, and make the platform even more attractive to users and developers alike.

How is the Dawn Protocol Different from Other Cryptocurrencies?

The Dawn Protocol is unique from other cryptocurrencies in that it is built on a hybrid blockchain architecture. This allows users to securely store and transfer tokens, while still allowing high-speed transactions and allowing developers to build applications quickly and securely. Furthermore, the Dawn Protocol utilizes a rewards system that encourages users to become more active in the trading process. Finally, the Dawn Protocol’s open-source platform will allow developers to build innovative applications on top of the protocol. All of these features make the Dawn Protocol a very attractive platform for users and developers alike. Its hybrid blockchain architecture allows users to securely store and transfer tokens, while enabling developers to create innovative applications quickly and securely. The rewards system incentivizes traders to be more active, while the platform’s open-source design allows developers to easily build applications on top of the protocol. All of these features make the Dawn Protocol an attractive and innovative solution for users and developers looking to take advantage of the opportunity in blockchain-based financial services.

Conclusion

The Dawn Protocol is a promising cryptocurrency, developed by Open Platform Solutions, aiming to revolutionize the way we access and use financial services. The protocol utilizes a hybrid blockchain architecture, allowing users to securely store and transfer tokens, while allowing developers to create innovative applications quickly and securely. The protocol also incentivizes users by rewarding them with discounts and rewards based on their trading volume and activity, and its open-source platform allows developers to build applications on top of the protocol. All of these features make the Dawn Protocol an exciting and innovative cryptocurrency, with great potential for users and developers alike.

Exchanges List. where To Buy Dawn Protocol DAWN

Name Trust Price Link
Upbit green 800 https://upbit.com/exchange?code=CRIX.UPBIT.KRW-DAWN
Upbit green 3.07E-5 https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN
Sushiswap yellow 0.6190289875 https://app.sushi.com/swap?inputCurrency=0x580c8520deda0a441522aeae0f9f7a5f29629afa&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Uniswap (v2) yellow 0.62271385410644 https://app.uniswap.org/#/swap?inputCurrency=0x580c8520deda0a441522aeae0f9f7a5f29629afa&outputCurrency=0xdac17f958d2ee523a2206206994597c13d831ec7
Upbit Indonesia 3.07E-5 https://id.upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN
Bittrex red 2.962E-5 https://bittrex.com/Market/Index?MarketName=BTC-DAWN
BKEX 9.054798 https://www.bkex.com/#/trade/DAWN_USDT

Historical Price List

DATE HIGHT LOW OPEN CLOSE
01/14/2022 2.262 2.158 2.228 2.247
01/15/2022 2.294 2.167 2.247 2.294
01/16/2022 2.297 2.145 2.294 2.145
01/17/2022 2.219 2.037 2.145 2.074
01/18/2022 2.427 2.072 2.074 2.271
01/19/2022 2.283 2.04 2.271 2.049
01/20/2022 2.117 1.968 2.049 2.006
01/21/2022 1.861 1.697 2.006 1.699
01/22/2022 1.688 1.498 1.699 1.668
01/23/2022 1.792 1.649 1.668 1.743
01/24/2022 1.762 1.513 1.743 1.52
01/25/2022 1.64 1.524 1.52 1.524
01/26/2022 1.664 1.518 1.524 1.52
01/27/2022 1.671 1.535 1.52 1.671
01/28/2022 1.957 1.591 1.671 1.77
01/29/2022 2.243 1.716 1.77 1.984
01/30/2022 2.055 1.82 1.984 1.854
01/31/2022 2.086 1.716 1.854 1.814
02/01/2022 1.872 1.677 1.814 1.679
02/02/2022 1.831 1.563 1.679 1.563
02/04/2022 2.1 1.755 1.581 1.755
02/05/2022 2.072 1.707 1.755 1.709
02/06/2022 2.383 1.75 1.709 2.163
02/07/2022 2.368 1.981 2.163 1.981
02/08/2022 2.236 1.919 1.981 1.92
02/09/2022 2.091 1.924 1.92 1.932
02/10/2022 2.128 1.894 1.932 1.898
02/11/2022 2.015 1.844 1.898 1.985
02/12/2022 2.03 1.826 1.985 1.954
02/13/2022 2.021 1.822 1.954 1.963
02/14/2022 2.037 1.765 1.963 1.781
02/15/2022 1.954 1.847 1.781 1.847
02/16/2022 1.964 1.766 1.847 1.791
02/17/2022 1.85 1.655 1.791 1.67
02/18/2022 1.912 1.647 1.67 1.718
02/19/2022 1.907 1.652 1.718 1.721
02/20/2022 1.772 1.604 1.721 1.675
02/21/2022 1.703 1.515 1.675 1.536
02/22/2022 1.691 1.565 1.536 1.664
02/23/2022 1.677 1.55 1.664 1.669
02/24/2022 1.825 1.602 1.669 1.661
02/25/2022 1.735 1.602 1.661 1.653
02/26/2022 1.766 1.602 1.653 1.629
02/27/2022 1.813 1.57 1.629 1.642
02/28/2022 1.943 1.738 1.642 1.738
03/01/2022 1.924 1.767 1.738 1.774
03/02/2022 1.875 1.697 1.774 1.699
03/03/2022 1.673 1.643 1.699 1.643
03/04/2022 1.653 1.356 1.643 1.504
03/05/2022 1.709 1.365 1.504 1.704
03/06/2022 1.705 1.534 1.704 1.642
03/07/2022 1.71 1.593 1.642 1.607
03/08/2022 1.726 1.623 1.607 1.659
03/09/2022 1.796 1.53 1.659 1.7
03/10/2022 2.019 1.474 1.7 1.681
03/11/2022 1.758 1.588 1.681 1.678
03/12/2022 1.896 1.607 1.678 1.734
03/13/2022 1.689 1.608 1.734 1.657
03/14/2022 1.77 1.672 1.657 1.672
03/15/2022 1.779 1.611 1.672 1.616
03/16/2022 1.793 1.649 1.616 1.674
03/17/2022 1.755 1.642 1.674 1.687
03/18/2022 1.782 1.675 1.687 1.689
03/19/2022 1.799 1.632 1.689 1.716
03/20/2022 1.676 1.595 1.716 1.596
03/21/2022 1.824 1.588 1.596 1.692
03/22/2022 1.821 1.747 1.692 1.82
03/23/2022 1.912 1.773 1.82 1.822
03/24/2022 1.957 1.818 1.822 1.818
03/25/2022 1.964 1.831 1.818 1.857
03/26/2022 1.903 1.857 1.857 1.869
03/27/2022 2.111 1.966 1.869 2.024
03/28/2022 2.085 1.992 2.024 2.026
03/29/2022 2.177 1.892 2.026 2.072
03/30/2022 2.126 1.956 2.072 1.956
03/31/2022 2.054 1.853 1.956 1.853
04/01/2022 2.151 1.885 1.853 1.939
04/02/2022 2.243 1.919 1.939 2.21
04/03/2022 2.291 2.151 2.21 2.194
04/04/2022 2.234 2.193 2.194 2.193
04/05/2022 2.14 2.003 2.193 2.033
04/06/2022 2.012 1.862 2.033 1.918
04/07/2022 2.008 1.898 1.918 1.949
04/08/2022 1.896 1.796 1.949 1.866
04/09/2022 1.887 1.812 1.866 1.833
04/10/2022 1.832 1.792 1.833 1.832
04/11/2022 1.751 1.689 1.832 1.745
04/12/2022 1.798 1.769 1.745 1.798
04/13/2022 1.901 1.845 1.798 1.901
04/14/2022 1.846 1.754 1.901 1.79
04/15/2022 1.874 1.769 1.79 1.769
04/16/2022 1.829 1.762 1.769 1.829
04/18/2022 2 1.765 1.797 1.834
04/19/2022 1.989 1.818 1.834 1.818
04/20/2022 1.909 1.812 1.818 1.909
04/21/2022 1.868 1.818 1.909 1.84
04/22/2022 1.915 1.805 1.84 1.901
04/23/2022 1.888 1.799 1.901 1.824
04/24/2022 1.825 1.143 1.824 1.775
04/25/2022 1.819 1.689 1.775 1.766
04/26/2022 1.664 1.572 1.766 1.644
04/27/2022 1.693 1.377 1.644 1.599
04/28/2022 1.682 1.61 1.599 1.682
04/29/2022 1.853 1.547 1.682 1.655
04/30/2022 1.614 1.546 1.655 1.549
05/01/2022 1.674 1.546 1.549 1.582
05/02/2022 1.583 1.545 1.582 1.571
05/03/2022 1.556 1.538 1.571 1.556
05/04/2022 1.636 1.631 1.556 1.631
05/05/2022 1.502 1.468 1.631 1.468
05/06/2022 1.525 1.446 1.468 1.525
05/07/2022 1.502 1.244 1.525 1.461
05/08/2022 1.402 1.38 1.461 1.381
05/09/2022 1.288 1.22 1.381 1.232
05/11/2022 1.209 1.032 1.271 1.032
05/12/2022 1.029 0.9137 1.032 0.9137
05/13/2022 0.9891 0.8481 0.9137 0.9891
05/14/2022 1.07 0.9992 0.9891 1.029
05/15/2022 1.162 1.071 1.029 1.12
05/16/2022 1.068 1.033 1.12 1.033
05/17/2022 1.091 1.042 1.033 1.076
05/18/2022 1.021 0.9426 1.076 0.981
05/19/2022 1.036 0.9948 0.981 1.019
05/22/2022 1.13 0.9615 0.99 1.048
05/23/2022 1.107 1.007 1.048 1.085
05/24/2022 1.105 1.012 1.085 1.012
05/25/2022 1.05 1.003 1.012 1.05
05/26/2022 1.039 0.9174 1.05 1.015
05/27/2022 1.08 0.9583 1.015 0.9583
05/28/2022 1.049 0.9722 0.9583 1.049
05/29/2022 1.079 1.065 1.049 1.078
06/01/2022 1.113 0.9962 1.163 1.103
06/02/2022 1.13 1.127 1.103 1.13
06/03/2022 1.141 1.101 1.13 1.141
06/08/2022 1.16 1.028 1.196 1.028
06/09/2022 1.025 1.025 1.028 1.025
06/10/2022 1.119 0.99 1.025 1.119
06/11/2022 1.275 1.022 1.119 1.037
06/12/2022 0.9712 0.8364 1.037 0.8784
06/14/2022 0.7872 0.7308 0.7425 0.7688
06/15/2022 0.7955 0.7844 0.7688 0.7955
06/16/2022 0.7518 0.6939 0.7955 0.733
06/17/2022 0.7742 0.7352 0.733 0.7734
06/18/2022 0.7578 0.7011 0.7734 0.7011
06/19/2022 0.7603 0.7033 0.7011 0.7033
06/20/2022 0.8161 0.7033 0.7033 0.8025
06/21/2022 0.8415 0.7975 0.839 0.815
06/22/2022 0.8355 0.7775 0.815 0.815
06/23/2022 0.849 0.794 0.815 0.848
06/24/2022 0.8875 0.813 0.848 0.883
06/25/2022 0.8865 0.8475 0.883 0.8865
06/26/2022 0.89 0.861 0.8865 0.8685
06/27/2022 0.9775 0.8645 0.8685 0.8925
06/28/2022 0.9225 0.8675 0.8925 0.8675
06/29/2022 0.888 0.8005 0.8675 0.826
06/30/2022 0.8505 0.686 0.826 0.834
07/01/2022 0.8425 0.785 0.834 0.837
07/02/2022 0.8915 0.801 0.837 0.8225
07/03/2022 0.8461 0.8078 0.805 0.8117
07/04/2022 0.845 0.8005 0.821 0.845
07/05/2022 0.889 0.8 0.845 0.837
07/06/2022 0.8563 0.7645 0.8265 0.7645
07/07/2022 0.8645 0.8235 0.8465 0.855
07/08/2022 0.8715 0.8435 0.855 0.864
07/09/2022 0.889 0.8555 0.864 0.882
07/10/2022 0.8825 0.842 0.882 0.8565
07/11/2022 0.893 0.792 0.8565 0.7945
07/12/2022 0.8085 0.775 0.7945 0.7845
07/13/2022 0.808 0.7535 0.7845 0.808
07/14/2022 0.814 0.768 0.808 0.814
07/15/2022 0.829 0.8045 0.814 0.819
07/16/2022 0.855 0.8105 0.819 0.8455
07/17/2022 0.8615 0.8235 0.8455 0.8345
07/18/2022 0.888 0.83 0.8345 0.888
07/19/2022 0.9185 0.8645 0.888 0.916
07/20/2022 0.9385 0.8755 0.916 0.884
07/21/2022 0.905 0.8545 0.884 0.9
07/22/2022 0.911 0.875 0.9 0.889
07/23/2022 0.902 0.862 0.889 0.8925
07/24/2022 1.019 0.8845 0.8925 0.955
07/25/2022 0.96 0.8735 0.955 0.8735
07/26/2022 0.8825 0.83 0.8735 0.8525
07/27/2022 0.9005 0.843 0.8525 0.899
07/28/2022 0.9235 0.8765 0.899 0.913
07/29/2022 0.9255 0.8895 0.913 0.9065
07/30/2022 0.9345 0.903 0.9065 0.9065
07/31/2022 0.978 0.9025 0.9065 0.9245
08/01/2022 0.989 0.9205 0.9245 0.988
08/02/2022 0.988 0.9085 0.988 0.9195
08/03/2022 1.022 0.9075 0.9195 0.951
08/04/2022 0.987 0.9195 0.951 0.9595
08/05/2022 1.009 0.9595 0.9595 0.9965
08/06/2022 1.023 0.9875 0.9965 0.994
08/07/2022 1.007 0.972 0.994 0.9935
08/08/2022 1.089 0.9935 0.9935 1.02
08/09/2022 1.028 0.9645 1.02 0.97
08/10/2022 1.018 0.947 0.97 1.009
08/11/2022 1.03 0.9985 1.009 1.016
08/12/2022 1.052 1 1.016 1.04
08/13/2022 1.111 1.036 1.04 1.05
08/14/2022 1.062 1.018 1.05 1.022
08/15/2022 1.063 1.006 1.022 1.034
08/16/2022 1.038 0.995 1.034 1.012
08/17/2022 1.036 0.9575 1.012 0.963
08/18/2022 1.008 0.9515 0.963 0.956
08/19/2022 0.956 0.8555 0.956 0.857
08/20/2022 0.8695 0.829 0.857 0.8355
08/21/2022 0.9445 0.8355 0.8355 0.8955
08/22/2022 0.903 0.8435 0.8955 0.8665
08/23/2022 0.883 0.8525 0.8665 0.883
08/24/2022 0.8875 0.8525 0.883 0.875
08/25/2022 0.8935 0.8635 0.875 0.8865
08/26/2022 0.902 0.8035 0.8865 0.8125
08/27/2022 0.856 0.807 0.8125 0.8165
08/28/2022 0.84 0.8125 0.8165 0.8135
08/29/2022 0.845 0.7945 0.8135 0.838
08/30/2022 0.8665 0.815 0.838 0.848
08/31/2022 0.8655 0.839 0.848 0.848
09/01/2022 0.87 0.8185 0.848 0.839
09/02/2022 0.847 0.8195 0.839 0.8205
09/03/2022 0.837 0.8175 0.8205 0.8245
09/04/2022 0.8605 0.8145 0.8245 0.8525
09/05/2022 0.8525 0.8205 0.8525 0.8435
09/06/2022 0.8615 0.775 0.8435 0.781
09/07/2022 0.8335 0.772 0.781 0.821
09/08/2022 0.8795 0.821 0.821 0.8535
09/09/2022 0.915 0.8535 0.8535 0.8825
09/10/2022 0.919 0.865 0.8825 0.884
09/11/2022 0.901 0.8665 0.884 0.8955
09/12/2022 0.909 0.8795 0.8955 0.8985
09/13/2022 0.908 0.813 0.8985 0.813
09/14/2022 0.8325 0.808 0.813 0.8225
09/15/2022 0.8225 0.7815 0.8225 0.7945
09/16/2022 0.808 0.79 0.7945 0.808
09/17/2022 0.8255 0.808 0.808 0.821
09/18/2022 0.8245 0.734 0.821 0.75
09/19/2022 0.7765 0.7225 0.75 0.7645
09/20/2022 0.7705 0.734 0.7645 0.748
09/21/2022 0.763 0.713 0.748 0.7295
09/22/2022 0.8035 0.723 0.7295 0.7685
09/23/2022 0.823 0.7555 0.7685 0.782
09/24/2022 0.783 0.7665 0.782 0.767
09/25/2022 0.796 0.761 0.767 0.7675
09/26/2022 0.7845 0.744 0.7675 0.7675
09/27/2022 0.778 0.7475 0.7675 0.759
09/28/2022 0.762 0.727 0.759 0.751
09/29/2022 0.772 0.7365 0.751 0.7715
09/30/2022 0.9145 0.7555 0.7715 0.765
10/01/2022 0.767 0.752 0.765 0.754
10/02/2022 0.759 0.7395 0.754 0.7405
10/03/2022 0.7565 0.739 0.7405 0.7565
10/04/2022 0.768 0.7505 0.7565 0.767
10/05/2022 0.7675 0.7495 0.767 0.76
10/06/2022 0.7715 0.7535 0.76 0.7535
10/07/2022 0.7725 0.745 0.7535 0.759
10/08/2022 0.7945 0.754 0.759 0.758
10/09/2022 0.809 0.7385 0.758 0.7855
10/10/2022 0.7855 0.7415 0.7855 0.7415
10/11/2022 0.7475 0.721 0.7415 0.7235
10/12/2022 0.734 0.7235 0.7235 0.727
10/13/2022 0.73 0.656 0.727 0.698
10/14/2022 0.71 0.685 0.698 0.695
10/15/2022 0.7015 0.6715 0.695 0.69
10/16/2022 0.6952 0.6937 0.6867 0.6937
10/17/2022 0.7115 0.6915 0.698 0.7105
10/18/2022 0.714 0.691 0.7105 0.6985
10/19/2022 0.7005 0.6805 0.6985 0.6865
10/20/2022 0.691 0.666 0.6865 0.6765
10/21/2022 0.678 0.639 0.6765 0.673
10/22/2022 0.7995 0.673 0.673 0.699
10/23/2022 0.732 0.684 0.699 0.701
10/24/2022 0.7095 0.677 0.701 0.6855
10/25/2022 0.714 0.6835 0.6855 0.706
10/26/2022 0.7195 0.7015 0.706 0.715
10/27/2022 0.727 0.7045 0.715 0.7045
10/28/2022 0.7145 0.6925 0.7045 0.71
10/29/2022 0.724 0.697 0.71 0.7095
10/30/2022 0.729 0.7045 0.7095 0.7045
10/31/2022 0.7185 0.6925 0.7045 0.709
11/01/2022 0.754 0.7085 0.709 0.7125
11/02/2022 0.7185 0.688 0.7125 0.6905
11/03/2022 0.724 0.6905 0.6905 0.704
11/04/2022 0.744 0.7035 0.704 0.7395
11/05/2022 0.759 0.7417 0.7365 0.759
11/06/2022 0.7505 0.7205 0.7425 0.7205
11/07/2022 0.731 0.7065 0.7205 0.721
11/08/2022 0.723 0.596 0.721 0.628
11/09/2022 0.628 0.4855 0.628 0.4865
11/10/2022 0.5575 0.31 0.4865 0.433
11/11/2022 1.505 0.433 0.433 0.9165
11/12/2022 0.7233 0.5123 0.5194 0.6015
11/13/2022 0.5848 0.4904 0.6015 0.509
11/14/2022 0.5178 0.4783 0.509 0.512
11/15/2022 0.5209 0.5163 0.512 0.5199
11/16/2022 0.6464 0.5128 0.5199 0.5414
11/17/2022 0.5424 0.5219 0.5414 0.5219
11/18/2022 0.7357 0.5219 0.5219 0.6793
11/19/2022 0.6795 0.6245 0.6793 0.6245
11/20/2022 0.6937 0.5596 0.6245 0.5611
11/21/2022 0.6057 0.3894 0.5611 0.3894
11/22/2022 0.589 0.4003 0.3894 0.4783
11/23/2022 0.5777 0.4899 0.4783 0.5777
11/24/2022 0.5776 0.5721 0.5777 0.5721
11/25/2022 0.573 0.5694 0.5721 0.573
11/26/2022 0.571 0.486 0.573 0.486
11/27/2022 0.5777 0.4851 0.486 0.5777
11/28/2022 0.5702 0.547 0.5777 0.5522
11/29/2022 0.907 0.907 0.907 0.907
11/30/2022 0.6141 0.5847 0.5598 0.5847
12/01/2022 0.5785 0.5713 0.5847 0.5713
12/02/2022 0.5752 0.5057 0.5713 0.5752
12/03/2022 0.5872 0.5673 0.5752 0.5673
12/04/2022 0.907 0.907 0.907 0.907
12/05/2022 0.5699 0.5005 0.5748 0.509
12/06/2022 0.7489 0.5126 0.509 0.6657
12/07/2022 0.656 0.5919 0.6657 0.5986
12/08/2022 0.6124 0.5917 0.5986 0.5917
12/09/2022 0.5892 0.5883 0.5917 0.5892
12/10/2022 0.7014 0.5892 0.5892 0.6632
12/11/2022 0.6619 0.6024 0.6632 0.6224
12/12/2022 0.6266 0.5856 0.6224 0.5856
12/13/2022 0.6881 0.6049 0.5856 0.6132
12/14/2022 0.708 0.606 0.6132 0.6279
12/15/2022 0.6418 0.6015 0.6279 0.6128
12/16/2022 0.6395 0.5674 0.6128 0.5674
12/17/2022 0.6049 0.5715 0.5674 0.6016
12/18/2022 0.6148 0.5857 0.6016 0.6014
12/19/2022 0.5911 0.5906 0.6014 0.5911
12/20/2022 0.6132 0.6076 0.5911 0.6132
12/21/2022 0.6375 0.576 0.6132 0.576
12/22/2022 0.907 0.907 0.907 0.907
12/23/2022 0.6207 0.5746 0.5758 0.6175
12/24/2022 0.6282 0.6196 0.6175 0.6282
12/25/2022 0.6279 0.6107 0.6282 0.6109
12/26/2022 0.6141 0.6102 0.6109 0.6102
12/27/2022 0.6024 0.5902 0.6102 0.593
12/28/2022 0.5935 0.5665 0.593 0.5665
12/29/2022 0.5748 0.5412 0.5665 0.5412
12/30/2022 0.5621 0.5401 0.5412 0.5621
12/31/2022 0.5672 0.531 0.5621 0.531
01/01/2023 0.5519 0.5336 0.531 0.5519
01/02/2023 0.5551 0.5538 0.5519 0.5551
01/03/2023 0.907 0.907 0.907 0.907
01/04/2023 0.561 0.561 0.5551 0.561
01/05/2023 0.5603 0.5603 0.561 0.5603
01/06/2023 0.5643 0.554 0.5603 0.554
01/07/2023 0.5574 0.5539 0.554 0.5574
01/08/2023 0.5631 0.5631 0.5574 0.5631
01/09/2023 0.5784 0.5652 0.5631 0.5784
01/10/2023 0.907 0.907 0.907 0.907
01/11/2023 0.6045 0.604 0.5873 0.6045
01/12/2023 0.6379 0.557 0.6045 0.6103
01/13/2023 0.6454 0.591 0.6103 0.6322
01/14/2023 0.6802 0.6072 0.6322 0.639
Back to top button