Decred Candlestick Chart

What is Decred Cryptocurrency?

Decred (DCR) is an open source, community-driven cryptocurrency that was created as an alternative to Bitcoin. It was launched in February 2016 and has since gained traction in the cryptocurrency space. Decred was designed to provide a system of governance and voting that is not controlled by any central authority. The main objective of Decred is to create a cryptocurrency that allows users to have a say in the direction of its development and help secure the network with its new proof-of-stake consensus protocol. Decred also aims to be more secure than other cryptocurrencies, by using a hybrid proof-of-work/proof-of-stake consensus mechanism.

What Is Decred Cryptocurrency Used For?

Decred is mainly used for sending, receiving, and storing value. It can be used for payments, investments, and international money transfers, making it a versatile digital currency. It also provides users with a platform for voting on changes to the blockchain and governance decisions. Decred has a native peer-to-peer (P2P) marketplace that allows users to trade cryptocurrencies, goods, and services. Decred has also recently introduced a decentralized exchange (DEX) to allow users to trade the cryptocurrency directly with one another.

What Is The Difference Between Decred and Bitcoin?

Decred stands out from Bitcoin in a few significant ways. The first difference is in their governance system. Bitcoin relies on miners to validate transactions and secure the network, while Decred’s hybrid proof-of-work (PoW)/proof-of-stake (PoS) consensus scheme involves stakeholders voting on important decisions. This decentralized governance system helps to maintain the stability of the cryptocurrency, as it allows users to agree on changes to the network rather than relying on a single cetral authority. The second difference is that Decred is more energy efficient than Bitcoin. Bitcoin mining is energy-intensive and consumes large amounts of electricity, whereas Decred’s proof-of-stake consensus mechiansim is more energy efficient. The third difference is that Decred has a more diverse infrastructure than Bitcoin. Decred supports various mobile and hardware wallets, such as Ledger and Trezor wallets, as well as a range of wallets for desktop, iOS, and Android.

How To Buy Decred?

Decred can be bought on leading cryptocurrency exchanges such as Binance, Coinbase, and Kraken. You can also buy Decred directly from its wallet app or from an official exchange partner such as Changelly. Buying Decred is as easy as signing up for an account and linking it with a payment method before making a purchase.

Conclusion

Decred is a decentralized cryptocurrency that was designed to provide users with more control and governance over the network. It uses a hybrid proof-of-work/proof-of-stake consensus mechanism and has a diverse range of infrastructure, making it more energy-efficient than Bitcoin. Decred can be bought on leading cryptocurrency exchanges, and is quickly gaining in popularity due to its community-driven approach to governance and its enhanced security.

Exchanges List. where To Buy Decred DCR

Name	Trust	Price	Link
Bitvavo	green	15.549	https://account.bitvavo.com/markets/DCR-EUR
XT.COM	green	16.67	https://www.xt.com/trade/dcr_usdt
Binance	green	16.67	https://www.binance.com/en/trade/DCR_USDT?ref=37754157
DigiFinex	green	16.6455	https://www.digifinex.com/en-ww/trade/USDT/DCR
Binance	green	0.000605	https://www.binance.com/en/trade/DCR_BTC?ref=37754157
XT.COM	green	0.000605	https://www.xt.com/trade/dcr_btc
MEXC Global	green	16.69963	https://www.mexc.com/exchange/DCR_USDT
Gate.io	green	0.000603	https://gate.io/trade/DCR_BTC
EXMO	green	0.00060585	https://exmo.com/en/trade/DCR_BTC
Gate.io	green	16.676	https://gate.io/trade/DCR_USDT
CoinEx	green	0.00060414	https://www.coinex.com/trading?currency=BTC&dest=DCR#limit
CoinEx	green	16.6739	https://www.coinex.com/trading?currency=USDT&dest=DCR#limit
BingX	green	16.68	https://bingx.com/en-us/spot/DCRUSDT
Bybit	green	16.7111	https://www.bybit.com/trade/spot/DCR/USDT
KuCoin	green	0.0089526	https://www.kucoin.com/trade/DCR-ETH
CoinEx	green	16.6918	https://www.coinex.com/trading?currency=USDC&dest=DCR#limit
Huobi	green	16.6625	https://www.huobi.com/en-us/exchange/dcr_usdt
BKEX	yellow	16.66	https://www.bkex.com/trade/DCR_USDT
Nominex	yellow	16.64	https://nominex.io/en/markets/DCR/USDT
Pionex	yellow	16.6601	https://www.pionex.com/en/trade/DCR_USDT/Bot
TokoCrypto	yellow	16.68	https://www.tokocrypto.com/trade/DCRUSDT
OKX	yellow	16.66	https://www.okx.com/trade-spot/dcr-usdt
Pionex	yellow	0.000605	https://www.pionex.com/en/trade/DCR_BTC/Bot
Bittrex Global	yellow	0.0006058	https://bittrex.com/Market/Index?MarketName=BTC-DCR
LATOKEN	yellow	16.64999998	https://latoken.com/exchange/USDT-DCR
NovaDAX	yellow	83.5771	https://www.novadax.com/product/orderbook?pair=DCR_BRL
LATOKEN	yellow	0.000604	https://latoken.com/exchange/BTC-DCR
Bitubu Exchange	red	16.66	https://bitubu.com/trading/dcrusdt
Nominex	red	0.000605	https://nominex.io/en/markets/DCR/BTC
Poloniex		0.000606	https://poloniex.com/trade/DCR_BTC/?type=spot
Poloniex		16.66	https://poloniex.com/trade/DCR_USDT/?type=spot
HitBTC		16.6024	https://hitbtc.com/DCR-to-USDT
FMFW.io		0.0006173	https://fmfw.io/DCR-to-BTC
HitBTC		0.0006173	https://hitbtc.com/DCR-to-BTC
BitBNS		1722.05	https://bitbns.com/trade/#/dcr
KuCoin		0.00060002	https://www.kucoin.com/trade/DCR-BTC
WazirX		1485
Bittrex Global		16.55664845	https://bittrex.com/Market/Index?MarketName=USDT-DCR
Bittrex Global		16.16768862	https://bittrex.com/Market/Index?MarketName=USD-DCR
YoBit		938.83028723	https://yobit.net/en/trade/DCR/RUR
Hotbit		16.0001	https://www.hotbit.io/exchange?symbol=DCR_USDT
WazirX		16.01
YoBit		5.69225918	https://yobit.net/en/trade/DCR/WAVES
Hotbit		0.00057001	https://www.hotbit.io/exchange?symbol=DCR_BTC
YoBit		0.00038475	https://yobit.net/en/trade/DCR/BTC

Historical Price List

DATE	HIGHT	LOW	OPEN	CLOSE
05/28/2022	35.54	33.68	34.6	34.12
05/29/2022	36.61	33.1	34.12	35.14
05/30/2022	38.31	37.17	35.14	37.68
05/31/2022	39.12	36.26	37.68	36.42
06/01/2022	35.36	33.69	36.42	35.18
06/02/2022	36.31	35.43	35.18	35.89
06/03/2022	35.41	33.95	35.89	34.46
06/04/2022	35.13	34.47	34.46	34.86
06/05/2022	35.43	34.62	34.86	34.62
06/06/2022	36.43	34.8	34.62	34.93
06/07/2022	40.79	34.01	34.93	36.43
06/08/2022	35.74	33.81	36.43	33.93
06/09/2022	38.27	32.64	33.93	33.66
06/10/2022	33.28	31.71	33.66	31.71
06/11/2022	31.43	29.75	31.71	30.29
06/12/2022	31.88	28.08	30.29	29.49
06/13/2022	25.73	23.3	29.49	25.03
06/14/2022	25.44	24.15	25.03	25.33
06/15/2022	26.49	25.23	25.33	25.77
06/16/2022	23.39	22.04	25.77	22.51
06/17/2022	23.56	22.52	22.51	22.9
06/18/2022	21.63	20.85	22.9	21.63
06/19/2022	23.72	22.79	21.63	23.06
06/20/2022	23.9	22.77	23.06	23.06
06/21/2022	23.8	23	23.06	23.43
06/22/2022	23.23	22.41	23.43	23.03
06/23/2022	28.19	23.9	23.03	24.03
06/24/2022	25.51	24.15	24.03	24.74
06/25/2022	26.24	24.85	24.74	25.88
06/26/2022	27.26	25.26	25.88	25.55
06/27/2022	25.5	24.55	25.55	25.01
06/28/2022	24.46	23.25	25.01	23.41
06/29/2022	23.55	22.69	23.41	22.79
06/30/2022	23.29	22.24	22.79	22.66
07/01/2022	22.6	21.35	22.66	22.04
07/02/2022	22.76	21.78	22.04	22.34
07/03/2022	22.98	22.11	22.34	22.63
07/04/2022	23.79	23.16	22.63	23.31
07/05/2022	23.36	21.43	23.31	21.93
07/06/2022	23.05	22.04	21.93	22.07
07/07/2022	25	22.69	22.07	22.8
07/08/2022	23.34	22.13	22.8	23.26
07/09/2022	23.48	22.7	23.26	22.92
07/10/2022	23.58	21.76	22.92	23.06
07/11/2022	22.72	21.6	23.06	21.72
07/12/2022	21.22	20.76	21.72	20.97
07/13/2022	33.6	21.79	20.97	23.41
07/14/2022	23.83	22.24	23.41	22.55
07/15/2022	23.22	22.39	22.55	22.66
07/16/2022	23.76	22.85	22.66	23.42
07/17/2022	24.43	22.5	23.42	24.22
07/18/2022	27.07	24.71	24.22	25.1
07/19/2022	27.54	25.41	25.1	25.41
07/20/2022	25.55	24.06	25.41	24.45
07/21/2022	25.54	24.03	24.45	25.03
07/22/2022	25.02	24.41	25.03	24.46
07/23/2022	25.33	24.2	24.46	24.74
07/24/2022	25.75	24.87	24.74	25.45
07/25/2022	24.33	23.5	25.45	24.1
07/26/2022	24.55	23.04	24.1	23.68
07/27/2022	25.88	24.75	23.68	25.44
07/28/2022	27.22	26.12	25.44	26.38
07/29/2022	28.86	26.03	26.38	27.98
07/30/2022	28.71	27.12	27.98	27.5
07/31/2022	27.78	26.78	27.5	27.34
08/01/2022	27.81	26.48	27.34	27.27
08/02/2022	27.41	26.23	27.27	27.04
08/03/2022	27.12	26.2	27.04	26.39
08/04/2022	26.92	26.15	26.39	26.72
08/05/2022	70.45	27.42	26.72	52.79
08/06/2022	57.25	38.5	52.79	40.79
08/07/2022	42.84	39.22	40.79	39.48
08/08/2022	40.59	36.77	39.48	37.39
08/09/2022	37.31	33.86	37.39	34.78
08/10/2022	41.33	35.82	34.78	35.92
08/11/2022	36.85	34.79	35.92	34.89
08/12/2022	36.76	35.4	34.89	35.42
08/13/2022	39.14	34.87	35.42	35.87
08/14/2022	35.84	33.77	35.87	33.89
08/15/2022	33.77	32.39	33.89	32.54
08/16/2022	33.28	31.42	32.54	33.07
08/17/2022	36.59	31.74	33.07	32.14
08/18/2022	32.39	30.35	32.14	30.6
08/19/2022	27.9	26.29	30.6	27.67
08/20/2022	31.25	27.59	27.67	28.39
08/21/2022	33.15	28.87	28.39	29.48
08/22/2022	29.34	27.71	29.48	28.59
08/23/2022	29.31	28.54	28.59	28.9
08/24/2022	36.84	28.53	28.9	31.56
08/25/2022	37.27	30.47	31.56	33.45
08/26/2022	33.41	28.47	33.45	29.04
08/27/2022	29.06	27.45	29.04	27.89
08/28/2022	29.14	27.02	27.89	27.51
08/29/2022	29.65	28.23	27.51	28.75
08/30/2022	28.57	27.86	28.75	28.15
08/31/2022	28.83	28.21	28.15	28.29
09/01/2022	35.09	27.92	28.29	29.59
09/02/2022	33.11	29.34	29.59	30.32
09/03/2022	31.06	29.75	30.32	30.61
09/04/2022	31.07	30.35	30.61	30.59
09/05/2022	30.4	29.14	30.59	29.27
09/06/2022	28.15	27.47	29.27	28.04
09/07/2022	29.05	28.14	28.04	28.85
09/08/2022	30.63	28.07	28.85	28.75
09/09/2022	32.03	29.7	28.75	29.98
09/10/2022	31.18	29.95	29.98	30.04
09/11/2022	30.68	30	30.04	30.13
09/12/2022	31.05	28.72	30.13	29.01
09/13/2022	28.04	25.88	29.01	27.78
09/14/2022	28.45	27.3	27.78	27.8
09/15/2022	27.13	26.1	27.8	26.16
09/16/2022	26.56	25.53	26.16	25.8
09/17/2022	27.38	25.87	25.8	26.7
09/18/2022	26.06	24.31	26.7	24.62
09/19/2022	26.07	24.54	24.62	24.76
09/20/2022	24.81	23.77	24.76	24.02
09/21/2022	24.16	22.92	24.02	23.75
09/22/2022	33.18	24.8	23.75	26.22
09/23/2022	26.7	24.79	26.22	25.1
09/24/2022	24.89	24.19	25.1	24.34
09/25/2022	24.87	24.13	24.34	24.58
09/26/2022	25.4	24.44	24.58	24.67
09/27/2022	24.98	23.85	24.67	24.71
09/28/2022	29.02	24.65	24.71	24.85
09/29/2022	28.27	24.98	24.85	25.65
09/30/2022	26.28	24.59	25.65	25.14
10/01/2022	26.89	24.9	25.14	25.65
10/02/2022	26.53	25.06	25.65	25.82
10/03/2022	26.76	25.78	25.82	26.09
10/04/2022	27.49	26.41	26.09	26.49
10/05/2022	27.54	26.23	26.49	26.33
10/06/2022	26.51	26.03	26.33	26.39
10/07/2022	26.25	25.47	26.39	25.9
10/08/2022	26.16	25.71	25.9	25.77
10/09/2022	26.34	25.53	25.77	26.27
10/10/2022	26.02	25.22	26.27	25.23
10/11/2022	25.25	24.53	25.23	24.59
10/12/2022	25.27	24.59	24.59	24.82
10/13/2022	25.64	24.94	24.82	25.21
10/14/2022	24.97	24.51	25.21	24.59
10/15/2022	26.83	24.43	24.59	25.34
10/16/2022	28.22	25.58	25.34	26.26
10/17/2022	29.5	26.16	26.26	27
10/18/2022	26.97	25.92	27	26.1
10/19/2022	25.97	25.4	26.1	25.66
10/20/2022	26.11	25.23	25.66	25.39
10/21/2022	27.22	25.4	25.39	26.7
10/22/2022	28.31	25.74	26.7	26.2
10/23/2022	28.62	26.07	26.2	26.46
10/24/2022	26.95	26.12	26.46	26.19
10/25/2022	27.9	26.94	26.19	27.12
10/26/2022	28.15	27.18	27.12	27.3
10/27/2022	27.62	26.55	27.3	27.3
10/28/2022	28.82	27.69	27.3	28.74
10/29/2022	29.11	27.69	28.74	27.71
10/30/2022	27.85	27.23	27.71	27.52
10/31/2022	27.54	26.97	27.52	27.21
11/01/2022	27.36	26.77	27.21	26.97
11/02/2022	26.84	26.22	26.97	26.56
11/03/2022	27.46	26.49	26.56	26.9
11/04/2022	28.91	27.94	26.9	28.24
11/05/2022	28.69	28.05	28.24	28.05
11/06/2022	27.71	27.1	28.05	27.5
11/07/2022	27.27	26.67	27.5	26.96
11/08/2022	25	23.01	26.96	23.33
11/09/2022	20.95	19.13	23.33	19.21
11/10/2022	23.78	20.83	19.21	21.95
11/11/2022	21.4	20.41	21.95	20.82
11/12/2022	20.77	19.58	20.82	20.11
11/13/2022	19.93	19.21	20.11	19.67
11/14/2022	20.14	19.25	19.67	19.86
11/15/2022	20.34	19.36	19.86	19.51
11/16/2022	22.23	19.11	19.51	20.36
11/17/2022	20.55	19.38	20.36	19.53
11/18/2022	19.85	19.38	19.53	19.48
11/19/2022	19.85	19.29	19.48	19.55
11/20/2022	19.41	18.72	19.55	18.82
11/21/2022	18.94	18.14	18.82	18.53
11/22/2022	19.91	18.89	18.53	19.62
11/23/2022	23.46	19.83	19.62	21.07
11/24/2022	21.15	20.01	21.07	20.37
11/25/2022	20.37	19.74	20.37	19.88
11/26/2022	20.96	19.71	19.88	20.42
11/27/2022	20.51	19.8	20.42	19.82
11/28/2022	19.84	19.14	19.82	19.38
11/29/2022	23.88	19.52	19.38	19.88
11/30/2022	21.66	20.53	19.88	20.54
12/01/2022	21.82	20.12	20.54	21.05
12/02/2022	24.58	20.94	21.05	21.92
12/03/2022	21.97	20.81	21.92	20.86
12/04/2022	21.56	20.94	20.86	21.48
12/05/2022	22.8	21.12	21.48	21.5
12/06/2022	21.84	21.07	21.5	21.29
12/07/2022	21.15	20.42	21.29	20.46
12/08/2022	21.33	20.83	20.46	20.98
12/09/2022	21.82	20.79	20.98	21.17
12/10/2022	22.92	21.1	21.17	21.53
12/11/2022	21.95	21.15	21.53	21.21
12/12/2022	21.36	20.74	21.21	21.08
12/13/2022	21.9	20.87	21.08	20.94
12/14/2022	21.24	20.65	20.94	21.01
12/15/2022	23.12	20.43	21.01	21.66
12/16/2022	21.97	19.29	21.66	19.54
12/17/2022	19.78	19.1	19.54	19.78
12/18/2022	19.86	19.42	19.78	19.61
12/19/2022	19.34	18.42	19.61	18.65
12/20/2022	19.86	18.95	18.65	19.57
12/21/2022	20.77	18.99	19.57	19.68
12/22/2022	19.98	19.3	19.68	19.44
12/23/2022	19.65	19.16	19.44	19.48
12/24/2022	19.58	19.03	19.48	19.35
12/25/2022	19.5	19.08	19.35	19.35
12/26/2022	19.62	19.32	19.35	19.4
12/27/2022	19.39	19.04	19.4	19.36
12/28/2022	19.2	18.54	19.36	18.72
12/29/2022	19.23	18.58	18.72	18.78
12/30/2022	18.84	18.36	18.78	18.44
12/31/2022	18.86	18.18	18.44	18.47
01/01/2023	18.66	18.36	18.47	18.57
01/02/2023	19.19	18.25	18.57	18.99
01/03/2023	19.19	18.44	18.99	18.57
01/04/2023	19.14	18.67	18.57	18.72
01/05/2023	18.91	18.53	18.72	18.68
01/06/2023	18.89	18.45	18.68	18.62
01/07/2023	18.84	18.5	18.62	18.62
01/08/2023	19.08	18.66	18.62	19.02
01/09/2023	19.88	18.86	19.02	19.57
01/10/2023	20.04	19.41	19.57	19.57
01/11/2023	20.22	19.68	19.57	19.86
01/12/2023	21.62	20.07	19.86	20.13
01/13/2023	21.93	20.43	20.13	20.97
01/14/2023	22.46	21.06	20.97	21.88
01/15/2023	21.96	20.98	21.88	21.59
01/16/2023	23.14	21.61	21.59	22.06
01/17/2023	22.09	21.69	22.06	21.98
01/18/2023	21.61	20.52	21.98	20.7
01/19/2023	21.34	20.88	20.7	21.23
01/20/2023	24.38	22.64	21.23	23.86
01/21/2023	24.32	22.69	23.86	22.74
01/22/2023	23.1	22.57	22.74	22.94
01/23/2023	24.5	23.03	22.94	23.72
01/24/2023	24.2	23.11	23.72	23.2
01/25/2023	24.2	23.41	23.2	23.78
01/26/2023	24.5	23.49	23.78	23.54
01/27/2023	23.75	23.42	23.54	23.56
01/28/2023	24.25	23.45	23.56	23.93
01/29/2023	24.7	23.68	23.93	23.84
01/30/2023	23.22	22.23	23.84	22.45
01/31/2023	22.97	22.57	22.45	22.76
02/01/2023	24.16	22.57	22.76	23.47
02/02/2023	23.41	22.84	23.47	23.18
02/03/2023	23.37	22.54	23.18	22.99
02/04/2023	24.01	22.89	22.99	23.82
02/05/2023	23.61	23.01	23.82	23.35
02/06/2023	23.26	22.5	23.35	22.9
02/07/2023	24.49	23.25	22.9	24.44
02/08/2023	24.8	23.65	24.44	23.81
02/09/2023	26.34	22.07	23.81	23.9
02/10/2023	25.07	23.69	23.9	23.73
02/11/2023	24.03	23.46	23.73	23.61
02/12/2023	23.53	22.84	23.61	22.86
02/13/2023	23.03	22.07	22.86	22.38
02/14/2023	23.05	22.45	22.38	23.03
02/15/2023	25.94	24.2	23.03	24.36
02/16/2023	24.52	22.75	24.36	23.08
02/17/2023	25.07	24.01	23.08	24.77
02/18/2023	25.4	24.48	24.77	25.13
02/19/2023	26.84	23.96	25.13	25.67
02/20/2023	28.41	25.73	25.67	27.15
02/21/2023	26.85	25.04	27.15	25.58
02/22/2023	25.44	24.65	25.58	25.15
02/23/2023	26.6	24.78	25.15	25.86
02/24/2023	25.18	24	25.86	24.4
02/25/2023	24.37	23.4	24.4	23.51
02/26/2023	24.41	23.86	23.51	24.19
02/27/2023	24.5	23.65	24.19	24.24
02/28/2023	24.04	23.34	24.24	23.43
03/01/2023	24.07	23.53	23.43	23.83
03/02/2023	23.8	23.36	23.83	23.58
03/03/2023	22.81	22.18	23.58	22.45
03/04/2023	22.62	21.78	22.45	21.81
03/05/2023	21.98	21.45	21.81	21.45
03/06/2023	21.85	21.22	21.45	21.62
03/07/2023	21.73	21	21.62	21.14
03/08/2023	20.82	20	21.14	20.19
03/09/2023	19.25	18.6	20.19	18.81
03/10/2023	18.94	18	18.81	18.73
03/11/2023	19.16	18.16	18.73	18.18
03/12/2023	19.78	19.31	18.18	19.69
03/13/2023	21.56	20.02	19.69	20.34
03/14/2023	20.88	19.27	20.34	19.98
03/15/2023	19.91	18.3	19.98	18.56
03/16/2023	21.01	18.84	18.56	20.17
03/17/2023	22.2	20.64	20.17	21.54
03/18/2023	22.62	20.75	21.54	20.77
03/19/2023	21.75	20.95	20.77	20.97
03/20/2023	21.55	19.75	20.97	19.88
03/21/2023	20.46	19.68	19.88	20.21
03/22/2023	19.58	18.61	20.21	19.3
03/23/2023	25.85	19.79	19.3	21.91
03/24/2023	22.84	20.6	21.91	21.01
03/25/2023	22.52	20.75	21.01	21.28
03/26/2023	22.08	21.17	21.28	21.3
03/27/2023	20.7	19.82	21.3	20.09
03/28/2023	20.84	19.9	20.09	20.8
03/29/2023	21.79	21.15	20.8	21.32
03/30/2023	21.3	20.15	21.32	20.32
03/31/2023	21.07	19.78	20.32	20.08
04/01/2023	20.4	19.36	20.08	19.99
04/02/2023	25.11	19.29	19.99	20.91
04/03/2023	21.28	19.56	20.91	20.1
04/04/2023	20.76	20.04	20.1	20.47
04/05/2023	23.43	19.78	20.47	21.13
04/06/2023	21.34	20.42	21.13	20.46
04/07/2023	22.03	19.89	20.46	20.75
04/08/2023	21.18	20.46	20.75	20.78
04/09/2023	21.47	20.73	20.78	21.18
04/10/2023	23.61	21.21	21.18	21.22
04/11/2023	21.99	21.03	21.22	21.16
04/12/2023	20.98	20.43	21.16	20.87
04/13/2023	23.04	20.99	20.87	21.57
04/14/2023	21.75	20.59	21.57	21.38
04/15/2023	22.17	20.87	21.38	21.65
04/16/2023	22.23	21.41	21.65	21.86
04/17/2023	21.81	20.82	21.86	21.29
04/18/2023	22.5	21.61	21.29	21.91
04/19/2023	21.12	19.92	21.91	20.14
04/20/2023	19.83	19.35	20.14	19.43
04/21/2023	19.24	18.38	19.43	18.45
04/22/2023	20.32	18.68	18.45	19.98
04/23/2023	20.68	18.66	19.98	18.88
04/24/2023	19.12	18.6	18.88	18.87
04/25/2023	19.52	18.8	18.87	18.92
04/26/2023	19.1	18.11	18.92	18.74
04/27/2023	20.1	18.72	18.74	19.09
04/28/2023	19.14	18.37	19.09	18.75
04/29/2023	18.95	18.55	18.75	18.75
04/30/2023	18.85	17.86	18.75	18.15
05/01/2023	17.94	17.39	18.15	17.66
05/02/2023	18.27	17.7	17.66	17.93
05/03/2023	18.15	17.32	17.93	17.49
05/04/2023	20.61	17.15	17.49	19.02
05/05/2023	20.79	18.15	19.02	18.29
05/06/2023	18.05	17.45	18.29	17.62
05/07/2023	19.02	17.39	17.62	17.98
05/08/2023	17.48	16.2	17.98	16.39
05/09/2023	17.29	16.01	16.39	17.11
05/10/2023	17.56	16.6	17.11	17.07
05/11/2023	20.02	15.83	17.07	18.95
05/12/2023	19.4	16.79	18.95	17.43
05/13/2023	17.67	16.94	17.43	17.13
05/14/2023	17.75	17.16	17.13	17.38
05/15/2023	17.65	17.27	17.38	17.53
05/16/2023	17.64	17.18	17.53	17.54
05/17/2023	17.89	17.46	17.54	17.52
05/18/2023	17.42	16.81	17.52	17.09
05/19/2023	17.23	16.81	17.09	16.91
05/20/2023	17.43	16.94	16.91	17.21
05/21/2023	16.99	16.54	17.21	16.6
05/22/2023	16.95	16.16	16.6	16.6
05/23/2023	17.11	16.66	16.6	16.83
05/24/2023	16.89	16.12	16.83	16.43
05/25/2023	16.61	16.31	16.43	16.6
05/26/2023	16.88	16.49	16.6	16.57
05/27/2023	16.74	16.42	16.57	16.45
05/28/2023	17.05	16.21	16.44	16.6